History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.211 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.227 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.142 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.147 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.144 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.153 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.155 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.155 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.132 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.131 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.148 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.179 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.187 0 +0
2025-03-25 2025-03-21 0.181 0 +0
2025-03-24 2025-03-20 0.181 0 +0
2025-03-21 2025-03-19 0.181 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.191 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.205 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.205 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.209 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.147 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.161 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.181 0 +0
2024-12-11 2024-12-09 0.181 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.191 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.191 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.207 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.217 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.239 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.248 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.233 0 +0
2024-10-28 2024-10-24 0.233 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.178 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.183 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.164 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.083 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.093 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.095 0 +0
2024-08-16 2024-08-14 0.099 0 +0
2024-08-15 2024-08-13 0.099 0 +0
2024-08-14 2024-08-12 0.099 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.109 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.104 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.068 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.062 0 +0
2024-05-20 2024-05-16 0.068 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.076 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.062 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.062 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.062 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.059 0 +0
2024-04-10 2024-04-08 0.059 0 +0
2024-04-09 2024-04-05 0.059 0 +0
2024-04-08 2024-04-03 0.059 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.061 0 +0
2024-03-22 2024-03-20 0.061 0 +0
2024-03-21 2024-03-19 0.061 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.061 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.061 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.078 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.067 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.062 0 +0
2024-01-17 2024-01-15 0.062 0 +0
2024-01-16 2024-01-12 0.062 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.062 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.062 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.059 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.065 0 +0
2023-11-15 2023-11-13 0.065 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.065 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.063 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.065 0 +0
2023-09-29 2023-09-27 0.076 0 +0
2023-09-28 2023-09-26 0.076 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.076 0 +0
2023-09-21 2023-09-19 0.076 0 +0
2023-09-20 2023-09-18 0.076 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.076 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.076 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.076 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.074 0 +0
2023-09-05 2023-08-31 0.074 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.087 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.087 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.093 0 +0
2023-07-28 2023-07-26 0.093 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.093 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.091 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.098 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.090 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.090 0 +0
2023-06-29 2023-06-27 0.090 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.095 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.088 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.100 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.100 0 +0
2023-05-24 2023-05-22 0.100 0 +0
2023-05-23 2023-05-19 0.100 0 +0
2023-05-22 2023-05-18 0.098 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.097 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.097 0 +0
2023-05-08 2023-05-04 0.097 0 +0
2023-05-05 2023-05-03 0.097 0 +0
2023-05-04 2023-05-02 0.100 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.100 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.104 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.113 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.113 0 +0
2023-03-29 2023-03-27 0.113 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.110 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.110 0 +0
2023-02-27 2023-02-23 0.110 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.110 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.110 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.100 0 +0
2023-02-07 2023-02-03 0.100 0 +0
2023-02-06 2023-02-02 0.100 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.100 0 +0
2023-01-20 2023-01-18 0.120 0 +0
2023-01-19 2023-01-17 0.120 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.120 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.124 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.142 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.139 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.145 0 +0
2022-12-15 2022-12-13 0.138 0 +0
2022-12-14 2022-12-12 0.119 0 +0
2022-12-13 2022-12-09 0.119 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.119 0 +0
2022-12-02 2022-11-30 0.119 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.120 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.120 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.120 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.120 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.142 0 +0
2022-10-03 2022-09-29 0.142 0 +0
2022-09-30 2022-09-28 0.142 0 +0
2022-09-29 2022-09-27 0.142 0 +0
2022-09-28 2022-09-26 0.142 0 +0
2022-09-27 2022-09-23 0.142 0 +0
2022-09-26 2022-09-22 0.142 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.144 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.118 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.135 0 +0
2022-08-17 2022-08-15 0.135 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.136 0 +0
2022-08-12 2022-08-10 0.136 0 +0
2022-08-11 2022-08-09 0.136 0 +0
2022-08-10 2022-08-08 0.136 0 +0
2022-08-09 2022-08-05 0.136 0 +0
2022-08-08 2022-08-04 0.136 0 +0
2022-08-05 2022-08-03 0.136 0 +0
2022-08-04 2022-08-02 0.136 0 +0
2022-08-03 2022-08-01 0.136 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.136 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.136 0 +0
2022-07-25 2022-07-21 0.141 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.141 0 +0
2022-07-19 2022-07-15 0.141 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.142 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.155 0 +0
2022-07-08 2022-07-06 0.155 0 +0
2022-07-07 2022-07-05 0.156 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.162 0 +0
2022-06-30 2022-06-28 0.145 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.128 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.124 0 +0
2022-06-22 2022-06-20 0.120 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.120 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.120 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.120 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.112 0 +0
2022-06-06 2022-06-01 0.112 0 +0
2022-06-02 2022-05-31 0.112 0 +0
2022-06-01 2022-05-30 0.112 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.128 0 +0
2022-05-23 2022-05-19 0.128 0 +0
2022-05-20 2022-05-18 0.128 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.130 0 +0
2022-04-29 2022-04-27 0.130 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.130 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.132 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.115 0 +0
2022-03-16 2022-03-14 0.112 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.112 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.111 0 +0
2022-03-09 2022-03-07 0.111 0 +0
2022-03-08 2022-03-04 0.113 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.120 0 +0
2022-03-02 2022-02-28 0.120 0 +0
2022-03-01 2022-02-25 0.120 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.130 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.135 0 +0
2022-02-09 2022-02-07 0.133 0 +0
2022-02-08 2022-02-04 0.133 0 +0
2022-02-07 2022-01-31 0.133 0 +0
2022-02-04 2022-01-27 0.134 0 +0
2022-01-28 2022-01-26 0.132 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.138 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.140 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.145 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.170 0 +0
2022-01-04 2021-12-31 0.170 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.170 0 +0
2021-12-28 2021-12-22 0.170 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.170 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.151 0 +0
2021-12-10 2021-12-08 0.147 0 +0
2021-12-09 2021-12-07 0.156 0 +0
2021-12-08 2021-12-06 0.156 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.155 0 +0
2021-12-03 2021-12-01 0.155 0 +0
2021-12-02 2021-11-30 0.155 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.160 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.171 0 +0
2021-11-23 2021-11-19 0.171 0 +0
2021-11-22 2021-11-18 0.159 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.156 0 +0
2021-11-15 2021-11-11 0.157 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.165 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.194 0 +0
2021-11-08 2021-11-04 0.194 0 +0
2021-11-05 2021-11-03 0.172 0 +0
2021-11-04 2021-11-02 0.168 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.182 0 +0
2021-10-29 2021-10-27 0.199 0 +0
2021-10-28 2021-10-26 0.242 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.146 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.152 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.151 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.143 0 +0
2021-10-08 2021-10-06 0.143 0 +0
2021-10-07 2021-10-05 0.143 0 +0
2021-10-06 2021-10-04 0.143 0 +0
2021-10-05 2021-09-30 0.143 0 +0
2021-10-04 2021-09-29 0.143 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.143 0 +0
2021-09-28 2021-09-24 0.143 0 +0
2021-09-27 2021-09-23 0.143 0 +0
2021-09-24 2021-09-21 0.143 0 +0
2021-09-23 2021-09-20 0.143 0 +0
2021-09-21 2021-09-17 0.143 0 +0
2021-09-20 2021-09-16 0.142 0 +0
2021-09-17 2021-09-15 0.142 0 +0
2021-09-16 2021-09-14 0.142 0 +0
2021-09-15 2021-09-13 0.142 0 +0
2021-09-14 2021-09-10 0.142 0 +0
2021-09-13 2021-09-09 0.136 0 +0
2021-09-10 2021-09-08 0.140 0 +0
2021-09-09 2021-09-07 0.140 0 +0
2021-09-08 2021-09-06 0.140 0 +0
2021-09-07 2021-09-03 0.145 0 +0
2021-09-06 2021-09-02 0.143 0 +0
2021-09-03 2021-09-01 0.142 0 +0
2021-09-02 2021-08-31 0.143 0 +0
2021-09-01 2021-08-30 0.143 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.149 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.141 0 +0
2021-08-18 2021-08-16 0.141 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.157 0 +0
2021-08-13 2021-08-11 0.158 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.154 0 +0
2021-08-10 2021-08-06 0.154 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.137 0 +0
2021-08-05 2021-08-03 0.137 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.136 0 +0
2021-08-02 2021-07-29 0.136 0 +0
2021-07-30 2021-07-28 0.136 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.144 0 +0
2021-07-27 2021-07-23 0.144 0 +0
2021-07-26 2021-07-22 0.152 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.151 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.151 0 +0
2021-07-12 2021-07-08 0.151 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.160 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.160 0 +0
2021-06-25 2021-06-23 0.160 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.175 0 +0
2021-06-18 2021-06-16 0.175 0 +0
2021-06-17 2021-06-15 0.175 0 +0
2021-06-16 2021-06-11 0.175 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.175 0 +0
2021-06-09 2021-06-07 0.176 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.184 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.170 0 +0
2021-05-25 2021-05-21 0.170 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.175 0 +0
2021-05-20 2021-05-17 0.170 0 +0
2021-05-18 2021-05-14 0.161 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.171 0 +0
2021-05-13 2021-05-11 0.171 0 +0
2021-05-12 2021-05-10 0.173 0 +0
2021-05-11 2021-05-07 0.173 0 +0
2021-05-10 2021-05-06 0.173 0 +0
2021-05-07 2021-05-05 0.173 0 +0
2021-05-06 2021-05-04 0.166 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.175 0 +0
2021-04-30 2021-04-28 0.175 0 +0
2021-04-29 2021-04-27 0.172 0 +0
2021-04-28 2021-04-26 0.172 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.191 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.185 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.189 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.185 0 +0
2021-04-08 2021-04-01 0.185 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.175 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.172 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.212 0 +0
2021-03-17 2021-03-15 0.215 0 +0
2021-03-16 2021-03-12 0.218 0 +0
2021-03-15 2021-03-11 0.220 0 +0
2021-03-12 2021-03-10 0.220 0 +0
2021-03-11 2021-03-09 0.186 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.200 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.195 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.229 0 +0
2021-02-25 2021-02-23 0.240 0 +0
2021-02-24 2021-02-22 0.146 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.140 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.155 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.140 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.139 0 +0
2021-02-02 2021-01-29 0.140 0 +0
2021-02-01 2021-01-28 0.140 0 +0
2021-01-29 2021-01-27 0.140 0 +0
2021-01-28 2021-01-26 0.150 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.131 0 +0
2021-01-21 2021-01-19 0.140 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.145 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.145 0 +0
2021-01-08 2021-01-06 0.145 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.160 0 +0
2020-12-30 2020-12-28 0.179 0 +0
2020-12-29 2020-12-24 0.157 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.170 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.170 0 +0
2020-12-17 2020-12-15 0.160 0 +0
2020-12-16 2020-12-14 0.170 0 +0
2020-12-15 2020-12-11 0.170 0 +0
2020-12-14 2020-12-10 0.181 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.210 0 +0
2020-11-19 2020-11-17 0.233 0 +0
2020-11-18 2020-11-16 0.234 0 +0
2020-11-17 2020-11-13 0.234 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.244 0 +0
2020-11-10 2020-11-06 0.245 0 +0
2020-11-09 2020-11-05 0.245 0 +0
2020-11-06 2020-11-04 0.245 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.249 0 +0
2020-11-03 2020-10-30 0.249 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.249 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.295 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.265 0 +0
2020-09-21 2020-09-17 0.265 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.230 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.225 0 +0
2020-09-09 2020-09-07 0.209 0 +0
2020-09-08 2020-09-04 0.209 0 +0
2020-09-07 2020-09-03 0.209 0 +0
2020-09-04 2020-09-02 0.210 0 +0
2020-09-03 2020-09-01 0.206 0 +0
2020-09-02 2020-08-31 0.206 0 +0
2020-09-01 2020-08-28 0.206 0 +0
2020-08-31 2020-08-27 0.205 0 +0
2020-08-28 2020-08-26 0.208 0 +0
2020-08-27 2020-08-25 0.208 0 +0
2020-08-26 2020-08-24 0.208 0 +0
2020-08-25 2020-08-21 0.208 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.208 0 +0
2020-08-20 2020-08-18 0.208 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.245 0 +0
2020-08-13 2020-08-11 0.245 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.245 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.245 0 +0
2020-08-04 2020-07-31 0.245 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.215 0 +0
2020-07-28 2020-07-24 0.215 0 +0
2020-07-27 2020-07-23 0.220 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.213 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.216 0 +0
2020-07-17 2020-07-15 0.216 0 +0
2020-07-16 2020-07-14 0.216 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.225 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.219 0 +0
2020-06-29 2020-06-24 0.219 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.220 0 +0
2020-06-23 2020-06-19 0.220 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.265 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.190 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.210 0 +0
2020-05-29 2020-05-27 0.210 0 +0
2020-05-28 2020-05-26 0.210 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.210 0 +0
2020-05-25 2020-05-21 0.210 0 +0
2020-05-22 2020-05-20 0.210 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.220 0 +0
2020-05-15 2020-05-13 0.220 0 +0
2020-05-14 2020-05-12 0.230 0 +0
2020-05-13 2020-05-11 0.230 0 +0
2020-05-12 2020-05-08 0.230 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.242 0 +0
2020-05-06 2020-05-04 0.242 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.242 0 +0
2020-04-29 2020-04-27 0.242 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.230 0 +0
2020-04-24 2020-04-22 0.232 0 +0
2020-04-23 2020-04-21 0.232 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.235 0 +0
2020-04-20 2020-04-16 0.235 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.230 0 +0
2020-04-14 2020-04-08 0.230 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.231 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.247 0 +0
2020-04-03 2020-04-01 0.247 0 +0
2020-04-02 2020-03-31 0.247 0 +0
2020-04-01 2020-03-30 0.247 0 +0
2020-03-31 2020-03-27 0.247 0 +0
2020-03-30 2020-03-26 0.247 0 +0
2020-03-27 2020-03-25 0.247 0 +0
2020-03-26 2020-03-24 0.248 0 +0
2020-03-25 2020-03-23 0.249 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.230 0 +0
2020-03-19 2020-03-17 0.275 0 +0
2020-03-18 2020-03-16 0.275 0 +0
2020-03-17 2020-03-13 0.275 0 +0
2020-03-16 2020-03-12 0.275 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.280 0 +0
2020-03-09 2020-03-05 0.246 0 +0
2020-03-06 2020-03-04 0.245 0 +0
2020-03-05 2020-03-03 0.245 0 +0
2020-03-04 2020-03-02 0.230 0 +0
2020-03-03 2020-02-28 0.230 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.246 0 +0
2020-02-27 2020-02-25 0.246 0 +0
2020-02-26 2020-02-24 0.246 0 +0
2020-02-25 2020-02-21 0.246 0 +0
2020-02-24 2020-02-20 0.246 0 +0
2020-02-21 2020-02-19 0.255 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.285 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.250 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.243 0 +0
2020-02-04 2020-01-31 0.243 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.315 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.285 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.335 0 +0
2019-12-18 2019-12-16 0.325 0 +0
2019-12-17 2019-12-13 0.325 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.310 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.375 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.340 0 +0
2019-12-02 2019-11-28 0.335 0 +0
2019-11-29 2019-11-27 0.355 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.470 0 +0
2019-11-26 2019-11-22 0.285 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.385 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.385 0 +0
2019-11-04 2019-10-31 0.385 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.440 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.385 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.445 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.450 0 +0
2019-10-15 2019-10-11 0.405 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.325 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.325 0 +0
2019-09-25 2019-09-23 0.325 0 +0
2019-09-24 2019-09-20 0.325 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.620 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.620 0 +0
2019-09-02 2019-08-29 0.650 0 +0
2019-08-30 2019-08-28 0.650 0 +0
2019-08-29 2019-08-27 0.650 0 +0
2019-08-28 2019-08-26 0.650 0 +0
2019-08-27 2019-08-23 0.650 0 +0
2019-08-26 2019-08-22 0.660 0 +0
2019-08-23 2019-08-21 0.660 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.340 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.340 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.430 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.450 0 +0
2019-07-10 2019-07-08 0.420 0 +0
2019-07-09 2019-07-05 0.550 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.500 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.500 0 +0
2019-06-26 2019-06-24 0.500 0 +0
2019-06-25 2019-06-21 0.500 0 +0
2019-06-24 2019-06-20 0.495 0 +0
2019-06-21 2019-06-19 0.550 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.630 0 +0
2019-06-14 2019-06-12 0.630 0 +0
2019-06-13 2019-06-11 0.630 0 +0
2019-06-12 2019-06-10 0.630 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.640 0 +0
2019-06-04 2019-05-31 0.640 0 +0
2019-06-03 2019-05-30 0.650 0 +0
2019-05-31 2019-05-29 0.650 0 +0
2019-05-30 2019-05-28 0.650 0 +0
2019-05-29 2019-05-27 0.650 0 +0
2019-05-28 2019-05-24 0.700 0 +0
2019-05-27 2019-05-23 0.700 0 +0
2019-05-24 2019-05-22 0.700 0 +0
2019-05-23 2019-05-21 0.700 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.700 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.700 0 +0
2019-05-15 2019-05-10 0.700 0 +0
2019-05-14 2019-05-09 0.700 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.700 0 +0
2019-05-08 2019-05-06 0.700 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.700 0 +0
2019-05-03 2019-04-30 0.700 0 +0
2019-05-02 2019-04-29 0.690 0 +0
2019-04-30 2019-04-26 0.690 0 +0
2019-04-29 2019-04-25 0.690 0 +0
2019-04-26 2019-04-24 0.690 0 +0
2019-04-25 2019-04-23 0.690 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.690 0 +0
2019-04-17 2019-04-15 0.690 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.700 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.750 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.800 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.690 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.700 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.710 0 +0
2019-03-21 2019-03-19 0.710 0 +0
2019-03-20 2019-03-18 0.710 0 +0
2019-03-19 2019-03-15 0.800 0 +0
2019-03-18 2019-03-14 0.810 0 +0
2019-03-15 2019-03-13 0.790 0 +0
2019-03-14 2019-03-12 0.810 0 +0
2019-03-13 2019-03-11 0.810 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.810 0 +0
2019-03-08 2019-03-06 0.810 0 +0
2019-03-07 2019-03-05 0.810 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.930 0 +0
2019-02-28 2019-02-26 0.940 0 +0
2019-02-27 2019-02-25 0.950 0 +0
2019-02-26 2019-02-22 0.950 0 +0
2019-02-25 2019-02-21 0.950 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 1.030 0 +0
2019-02-20 2019-02-18 1.030 0 +0
2019-02-19 2019-02-15 1.030 0 +0
2019-02-18 2019-02-14 1.030 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.100 0 +0
2019-02-12 2019-02-08 1.070 0 +0
2019-02-11 2019-02-04 1.070 0 +0
2019-02-08 2019-01-31 1.070 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.100 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.120 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.140 0 +0
2019-01-21 2019-01-17 1.050 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.140 0 +0
2019-01-15 2019-01-11 1.140 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.130 0 +0
2019-01-10 2019-01-08 1.110 0 +0
2019-01-09 2019-01-07 1.110 0 +0
2019-01-08 2019-01-04 1.080 0 +0
2019-01-07 2019-01-03 1.120 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.130 0 +0
2019-01-02 2018-12-27 1.120 0 +0
2018-12-28 2018-12-24 1.120 0 +0
2018-12-27 2018-12-20 1.130 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.050 0 +0
2018-12-19 2018-12-17 0.940 0 +0
2018-12-18 2018-12-14 1.080 0 +0
2018-12-17 2018-12-13 1.160 0 +0
2018-12-14 2018-12-12 1.150 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.090 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 0.980 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.890 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.880 0 +0
2018-11-29 2018-11-27 0.880 0 +0
2018-11-28 2018-11-26 0.880 0 +0
2018-11-27 2018-11-23 0.880 0 +0
2018-11-26 2018-11-22 0.880 0 +0
2018-11-23 2018-11-21 0.870 0 +0
2018-11-22 2018-11-20 0.850 0 +0
2018-11-21 2018-11-19 0.810 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.800 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.780 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.850 0 +0
2018-11-09 2018-11-07 0.860 0 +0
2018-11-08 2018-11-06 0.760 0 +0
2018-11-07 2018-11-05 0.790 0 +0
2018-11-06 2018-11-02 0.780 0 +0
2018-11-05 2018-11-01 0.850 0 +0
2018-11-02 2018-10-31 0.860 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.870 0 +0
2018-10-30 2018-10-26 0.850 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.870 0 +0
2018-10-25 2018-10-23 0.870 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.800 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.810 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.780 0 +0
2018-10-15 2018-10-11 0.740 0 +0
2018-10-12 2018-10-10 0.770 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.750 0 +0
2018-10-09 2018-10-05 0.640 0 +0
2018-10-08 2018-10-04 0.500 0 +0
2018-10-05 2018-10-03 0.500 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.450 0 +0
2018-10-02 2018-09-27 0.445 0 +0
2018-09-28 2018-09-26 0.420 0 +0
2018-09-27 2018-09-24 0.370 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.370 0 +0
2018-09-21 2018-09-19 0.435 0 +0
2018-09-20 2018-09-18 0.340 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.330 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.360 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.360 0 +0
2018-09-04 2018-08-31 0.415 0 +0
2018-09-03 2018-08-30 0.450 0 +0
2018-08-31 2018-08-29 0.450 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.450 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.450 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.435 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.495 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.520 0 +0
2018-08-09 2018-08-07 0.530 0 +0
2018-08-08 2018-08-06 0.530 0 +0
2018-08-07 2018-08-03 0.540 0 +0
2018-08-06 2018-08-02 0.540 0 +0
2018-08-03 2018-08-01 0.540 0 +0
2018-08-02 2018-07-31 0.540 0 +0
2018-08-01 2018-07-30 0.540 0 +0
2018-07-31 2018-07-27 0.550 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.550 0 +0
2018-07-26 2018-07-24 0.550 0 +0
2018-07-25 2018-07-23 0.550 0 +0
2018-07-24 2018-07-20 0.550 0 +0
2018-07-23 2018-07-19 0.570 0 +0
2018-07-20 2018-07-18 0.570 0 +0
2018-07-19 2018-07-17 0.570 0 +0
2018-07-18 2018-07-16 0.600 0 +0
2018-07-17 2018-07-13 0.600 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.590 0 +0
2018-07-12 2018-07-10 0.600 0 +0
2018-07-11 2018-07-09 0.580 0 +0
2018-07-10 2018-07-06 0.600 0 +0
2018-07-09 2018-07-05 0.600 0 +0
2018-07-06 2018-07-04 0.640 0 +0
2018-07-05 2018-07-03 0.600 0 +0
2018-07-04 2018-06-29 0.600 0 +0
2018-07-03 2018-06-28 0.630 0 +0
2018-06-29 2018-06-27 0.600 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.630 0 +0
2018-06-26 2018-06-22 0.620 0 +0
2018-06-25 2018-06-21 0.630 0 +0
2018-06-22 2018-06-20 0.620 0 +0
2018-06-21 2018-06-19 0.640 0 +0
2018-06-20 2018-06-15 0.640 0 +0
2018-06-19 2018-06-14 0.640 0 +0
2018-06-15 2018-06-13 0.640 0 +0
2018-06-14 2018-06-12 0.690 0 +0
2018-06-13 2018-06-11 0.690 0 +0
2018-06-12 2018-06-08 0.690 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.690 0 +0
2018-06-07 2018-06-05 0.690 0 +0
2018-06-06 2018-06-04 0.690 0 +0
2018-06-05 2018-06-01 0.690 0 +0
2018-06-04 2018-05-31 0.690 0 +0
2018-06-01 2018-05-30 0.700 0 +0
2018-05-31 2018-05-29 0.650 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.650 0 +0
2018-05-28 2018-05-24 0.640 0 +0
2018-05-25 2018-05-23 0.660 0 +0
2018-05-24 2018-05-21 0.680 0 +0
2018-05-23 2018-05-18 0.680 0 +0
2018-05-21 2018-05-17 0.680 0 +0
2018-05-18 2018-05-16 0.680 0 +0
2018-05-17 2018-05-15 0.680 0 +0
2018-05-16 2018-05-14 0.680 0 +0
2018-05-15 2018-05-11 0.680 0 +0
2018-05-14 2018-05-10 0.680 0 +0
2018-05-11 2018-05-09 0.700 0 +0
2018-05-10 2018-05-08 0.650 0 +0
2018-05-09 2018-05-07 0.610 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.620 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.660 0 +0
2018-05-02 2018-04-27 0.670 0 +0
2018-04-30 2018-04-26 0.660 0 +0
2018-04-27 2018-04-25 0.690 0 +0
2018-04-26 2018-04-24 0.700 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.690 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.700 0 +0
2018-04-19 2018-04-17 0.700 0 +0
2018-04-18 2018-04-16 0.700 0 +0
2018-04-17 2018-04-13 0.750 0 +0
2018-04-16 2018-04-12 0.770 0 +0
2018-04-13 2018-04-11 0.790 0 +0
2018-04-12 2018-04-10 0.760 0 +0
2018-04-11 2018-04-09 0.770 0 +0
2018-04-10 2018-04-06 0.770 0 +0
2018-04-09 2018-04-04 0.820 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.740 0 +0
2018-04-03 2018-03-28 0.690 0 +0
2018-03-29 2018-03-27 0.660 0 +0
2018-03-28 2018-03-26 0.660 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.650 0 +0
2018-03-23 2018-03-21 0.650 0 +0
2018-03-22 2018-03-20 0.650 0 +0
2018-03-21 2018-03-19 0.650 0 +0
2018-03-20 2018-03-16 0.620 0 +0
2018-03-19 2018-03-15 0.620 0 +0
2018-03-16 2018-03-14 0.620 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.640 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.680 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.640 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.730 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.730 0 +0
2018-02-27 2018-02-23 0.750 0 +0
2018-02-26 2018-02-22 0.750 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.730 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.680 0 +0
2018-02-14 2018-02-12 0.670 0 +0
2018-02-13 2018-02-09 0.720 0 +0
2018-02-12 2018-02-08 0.760 0 +0
2018-02-09 2018-02-07 0.760 0 +0
2018-02-08 2018-02-06 0.770 0 +0
2018-02-07 2018-02-05 0.820 0 +0
2018-02-06 2018-02-02 0.850 0 +0
2018-02-05 2018-02-01 0.870 0 +0
2018-02-02 2018-01-31 0.870 0 +0
2018-02-01 2018-01-30 0.890 0 +0
2018-01-31 2018-01-29 0.860 0 +0
2018-01-30 2018-01-26 0.900 0 +0
2018-01-29 2018-01-25 0.900 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.880 0 +0
2018-01-24 2018-01-22 0.920 0 +0
2018-01-23 2018-01-19 0.870 0 +0
2018-01-22 2018-01-18 0.870 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.850 0 +0
2018-01-16 2018-01-12 0.850 0 +0
2018-01-15 2018-01-11 0.850 0 +0
2018-01-12 2018-01-10 0.870 0 +0
2018-01-11 2018-01-09 0.850 0 +0
2018-01-10 2018-01-08 0.850 0 +0
2018-01-09 2018-01-05 0.830 0 +0
2018-01-08 2018-01-04 0.820 0 +0
2018-01-05 2018-01-03 0.810 0 +0
2018-01-04 2018-01-02 0.870 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.840 0 +0
2017-12-29 2017-12-27 0.840 0 +0
2017-12-28 2017-12-22 0.840 0 +0
2017-12-27 2017-12-21 0.800 0 +0
2017-12-22 2017-12-20 0.800 0 +0
2017-12-21 2017-12-19 0.820 0 +0
2017-12-20 2017-12-18 0.820 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.820 0 +0
2017-12-15 2017-12-13 0.810 0 +0
2017-12-14 2017-12-12 0.810 0 +0
2017-12-13 2017-12-11 0.820 0 +0
2017-12-12 2017-12-08 0.810 0 +0
2017-12-11 2017-12-07 0.810 0 +0
2017-12-08 2017-12-06 0.840 0 +0
2017-12-07 2017-12-05 0.780 0 +0
2017-12-06 2017-12-04 0.800 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.740 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.770 0 +0
2017-11-29 2017-11-27 0.780 0 +0
2017-11-28 2017-11-24 0.780 0 +0
2017-11-27 2017-11-23 0.800 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.810 0 +0
2017-11-21 2017-11-17 0.790 0 +0
2017-11-20 2017-11-16 0.790 0 +0
2017-11-17 2017-11-15 0.790 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.800 0 +0
2017-11-14 2017-11-10 0.800 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.790 0 +0
2017-11-09 2017-11-07 0.800 0 +0
2017-11-08 2017-11-06 0.830 0 +0
2017-11-07 2017-11-03 0.840 0 +0
2017-11-06 2017-11-02 0.770 0 +0
2017-11-03 2017-11-01 0.850 0 +0
2017-11-02 2017-10-31 0.870 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.870 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.900 0 +0
2017-10-26 2017-10-24 0.900 0 +0
2017-10-25 2017-10-23 0.910 0 +0
2017-10-24 2017-10-20 0.930 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.900 0 +0
2017-10-19 2017-10-17 0.930 0 +0
2017-10-18 2017-10-16 0.990 0 +0
2017-10-17 2017-10-13 1.020 0 +0
2017-10-16 2017-10-12 1.000 0 +0
2017-10-13 2017-10-11 1.020 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.020 0 +0
2017-10-10 2017-10-06 1.040 0 +0
2017-10-09 2017-10-04 1.030 0 +0
2017-10-06 2017-10-03 1.070 0 +0
2017-10-04 2017-09-29 1.060 0 +0
2017-10-03 2017-09-28 1.050 0 +0
2017-09-29 2017-09-27 1.020 0 +0
2017-09-28 2017-09-26 1.050 0 +0
2017-09-27 2017-09-25 1.010 0 +0
2017-09-26 2017-09-22 1.060 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.040 0 +0
2017-09-21 2017-09-19 1.090 0 +0
2017-09-20 2017-09-18 1.090 0 +0
2017-09-19 2017-09-15 1.070 0 +0
2017-09-18 2017-09-14 1.060 0 +0
2017-09-15 2017-09-13 1.060 0 +0
2017-09-14 2017-09-12 1.050 0 +0
2017-09-13 2017-09-11 1.080 0 +0
2017-09-12 2017-09-08 1.000 0 +0
2017-09-11 2017-09-07 0.950 0 +0
2017-09-08 2017-09-06 0.960 0 +0
2017-09-07 2017-09-05 0.960 0 +0
2017-09-06 2017-09-04 0.960 0 +0
2017-09-05 2017-09-01 0.960 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 0.970 0 +0
2017-08-30 2017-08-28 0.950 0 +0
2017-08-29 2017-08-25 0.950 0 +0
2017-08-28 2017-08-24 0.980 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.000 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.980 0 +0
2017-08-18 2017-08-16 0.950 0 +0
2017-08-17 2017-08-15 0.950 0 +0
2017-08-16 2017-08-14 0.940 0 +0
2017-08-15 2017-08-11 0.940 0 +0
2017-08-14 2017-08-10 0.960 0 +0
2017-08-11 2017-08-09 0.960 0 +0
2017-08-10 2017-08-08 0.950 0 +0
2017-08-09 2017-08-07 1.010 0 +0
2017-08-08 2017-08-04 0.980 0 +0
2017-08-07 2017-08-03 1.050 0 +0
2017-08-04 2017-08-02 1.040 0 +0
2017-08-03 2017-08-01 1.050 0 +0
2017-08-02 2017-07-31 1.060 0 +0
2017-08-01 2017-07-28 0.990 0 +0
2017-07-31 2017-07-27 1.080 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.150 0 +0
2017-07-26 2017-07-24 1.150 0 +0
2017-07-25 2017-07-21 1.180 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.120 0 +0
2017-07-20 2017-07-18 1.120 0 +0
2017-07-19 2017-07-17 1.120 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.120 0 +0
2017-07-14 2017-07-12 1.120 0 +0
2017-07-13 2017-07-11 1.060 0 +0
2017-07-12 2017-07-10 1.040 0 +0
2017-07-11 2017-07-07 1.030 0 +0
2017-07-10 2017-07-06 1.050 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.090 0 +0
2017-07-05 2017-07-03 1.110 0 +0
2017-07-04 2017-06-30 1.100 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.120 0 +0
2017-06-29 2017-06-27 1.120 0 +0
2017-06-28 2017-06-26 1.140 0 +0
2017-06-27 2017-06-23 1.140 0 +0
2017-06-26 2017-06-22 1.200 0 +0
2017-06-23 2017-06-21 1.200 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.140 0 +0
2017-06-20 2017-06-16 1.180 0 +0
2017-06-19 2017-06-15 1.180 0 +0
2017-06-16 2017-06-14 1.240 0 +0
2017-06-15 2017-06-13 1.190 0 +0
2017-06-14 2017-06-12 1.190 0 +0
2017-06-13 2017-06-09 1.240 0 +0
2017-06-12 2017-06-08 1.290 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.300 0 +0
2017-06-07 2017-06-05 1.210 0 +0
2017-06-06 2017-06-02 1.210 0 +0
2017-06-05 2017-06-01 1.200 0 +0
2017-06-02 2017-05-31 1.200 0 +0
2017-06-01 2017-05-29 1.190 0 +0
2017-05-31 2017-05-26 1.260 0 +0
2017-05-29 2017-05-25 1.250 0 +0
2017-05-26 2017-05-24 1.210 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.210 0 +0
2017-05-23 2017-05-19 1.310 0 +0
2017-05-22 2017-05-18 1.160 0 +0
2017-05-19 2017-05-17 1.150 0 +0
2017-05-18 2017-05-16 1.150 0 +0
2017-05-17 2017-05-15 1.150 0 +0
2017-05-16 2017-05-12 1.150 0 +0
2017-05-15 2017-05-11 1.190 0 +0
2017-05-12 2017-05-10 1.200 0 +0
2017-05-11 2017-05-09 1.240 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.230 0 +0
2017-05-08 2017-05-04 1.230 0 +0
2017-05-05 2017-05-02 1.220 0 +0
2017-05-04 2017-04-28 1.220 0 +0
2017-05-02 2017-04-27 1.210 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.200 0 +0
2017-04-25 2017-04-21 1.230 0 +0
2017-04-24 2017-04-20 1.240 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.250 0 +0
2017-04-19 2017-04-13 1.280 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.310 0 +0
2017-04-12 2017-04-10 1.320 0 +0
2017-04-11 2017-04-07 1.350 0 +0
2017-04-10 2017-04-06 1.290 0 +0
2017-04-07 2017-04-05 1.310 0 +0
2017-04-06 2017-04-03 1.310 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.300 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.310 0 +0
2017-03-29 2017-03-27 1.350 0 +0
2017-03-28 2017-03-24 1.310 0 +0
2017-03-27 2017-03-23 1.390 0 +0
2017-03-24 2017-03-22 1.350 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.400 0 +0
2017-03-21 2017-03-17 1.400 0 +0
2017-03-20 2017-03-16 1.360 0 +0
2017-03-17 2017-03-15 1.350 0 +0
2017-03-16 2017-03-14 1.390 0 +0
2017-03-15 2017-03-13 1.560 0 +0
2017-03-14 2017-03-10 1.160 0 +0
2017-03-13 2017-03-09 1.230 0 +0
2017-03-10 2017-03-08 1.200 0 +0
2017-03-09 2017-03-07 1.260 0 +0
2017-03-08 2017-03-06 1.290 0 +0
2017-03-07 2017-03-03 1.350 0 +0
2017-03-06 2017-03-02 1.380 0 +0
2017-03-03 2017-03-01 1.360 0 +0
2017-03-02 2017-02-28 1.350 0 +0
2017-03-01 2017-02-27 1.380 0 +0
2017-02-28 2017-02-24 1.400 0 +0
2017-02-27 2017-02-23 1.370 0 +0
2017-02-24 2017-02-22 1.500 0 +0
2017-02-23 2017-02-21 1.490 0 +0
2017-02-22 2017-02-20 1.620 0 +0
2017-02-21 2017-02-17 1.710 0 +0
2017-02-20 2017-02-16 1.930 0 +0
2017-02-17 2017-02-15 1.490 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.060 0 +0
2017-02-14 2017-02-10 1.020 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.080 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.090 0 +0
2017-02-07 2017-02-03 1.000 0 +0
2017-02-06 2017-02-02 0.900 0 +0
2017-02-03 2017-02-01 0.930 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.990 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.050 0 +0
2017-01-24 2017-01-20 1.050 0 +0
2017-01-23 2017-01-19 1.060 0 +0
2017-01-20 2017-01-18 1.100 0 +0
2017-01-19 2017-01-17 1.040 0 +0
2017-01-18 2017-01-16 1.070 0 +0
2017-01-17 2017-01-13 1.190 0 +0
2017-01-16 2017-01-12 1.190 0 +0
2017-01-13 2017-01-11 1.190 0 +0
2017-01-12 2017-01-10 1.220 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 0.940 0 +0
2017-01-06 2017-01-04 0.920 0 +0
2017-01-05 2017-01-03 0.920 0 +0
2017-01-04 2016-12-30 0.920 0 +0
2017-01-03 2016-12-29 0.900 0 +0
2016-12-30 2016-12-28 0.940 0 +0
2016-12-29 2016-12-23 0.900 0 +0
2016-12-28 2016-12-22 0.900 0 +0
2016-12-23 2016-12-21 0.900 0 +0
2016-12-22 2016-12-20 0.880 0 +0
2016-12-21 2016-12-19 0.900 0 +0
2016-12-20 2016-12-16 0.930 0 +0
2016-12-19 2016-12-15 0.920 0 +0
2016-12-16 2016-12-14 0.920 0 +0
2016-12-15 2016-12-13 0.920 0 +0
2016-12-14 2016-12-12 0.920 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.940 0 +0
2016-12-09 2016-12-07 0.920 0 +0
2016-12-08 2016-12-06 0.920 0 +0
2016-12-07 2016-12-05 0.940 0 +0
2016-12-06 2016-12-02 0.940 0 +0
2016-12-05 2016-12-01 0.940 0 +0
2016-12-02 2016-11-30 0.930 0 +0
2016-12-01 2016-11-29 0.930 0 +0
2016-11-30 2016-11-28 0.930 0 +0
2016-11-29 2016-11-25 0.930 0 +0
2016-11-28 2016-11-24 0.930 0 +0
2016-11-25 2016-11-23 0.940 0 +0
2016-11-24 2016-11-22 0.950 0 +0
2016-11-23 2016-11-21 0.950 0 +0
2016-11-22 2016-11-18 0.960 0 +0
2016-11-21 2016-11-17 0.960 0 +0
2016-11-18 2016-11-16 0.960 0 +0
2016-11-17 2016-11-15 0.930 0 +0
2016-11-16 2016-11-14 0.910 0 +0
2016-11-15 2016-11-11 0.940 0 +0
2016-11-14 2016-11-10 0.940 0 +0
2016-11-11 2016-11-09 0.940 0 +0
2016-11-10 2016-11-08 0.940 0 +0
2016-11-09 2016-11-07 0.950 0 +0
2016-11-08 2016-11-04 0.960 0 +0
2016-11-07 2016-11-03 0.970 0 +0
2016-11-04 2016-11-02 0.950 0 +0
2016-11-03 2016-11-01 0.950 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.950 0 +0
2016-10-28 2016-10-26 0.900 0 +0
2016-10-27 2016-10-25 0.950 0 +0
2016-10-26 2016-10-24 0.920 0 +0
2016-10-25 2016-10-20 0.960 0 +0
2016-10-24 2016-10-19 0.960 0 +0
2016-10-20 2016-10-18 0.940 0 +0
2016-10-19 2016-10-17 0.940 0 +0
2016-10-18 2016-10-14 0.930 0 +0
2016-10-17 2016-10-13 0.960 0 +0
2016-10-14 2016-10-12 0.960 0 +0
2016-10-13 2016-10-11 0.960 0 +0
2016-10-12 2016-10-07 0.970 0 +0
2016-10-11 2016-10-06 0.970 0 +0
2016-10-07 2016-10-05 0.990 0 +0
2016-10-06 2016-10-04 1.000 0 +0
2016-10-05 2016-10-03 1.060 0 +0
2016-10-04 2016-09-30 1.000 0 +0
2016-10-03 2016-09-29 0.980 0 +0
2016-09-30 2016-09-28 0.960 0 +0
2016-09-29 2016-09-27 0.970 0 +0
2016-09-28 2016-09-26 0.990 0 +0
2016-09-27 2016-09-23 1.000 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.000 0 +0
2016-09-22 2016-09-20 0.990 0 +0
2016-09-21 2016-09-19 0.980 0 +0
2016-09-20 2016-09-15 0.980 0 +0
2016-09-19 2016-09-14 0.980 0 +0
2016-09-15 2016-09-13 0.970 0 +0
2016-09-14 2016-09-12 0.970 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.970 0 +0
2016-09-09 2016-09-07 0.970 0 +0
2016-09-08 2016-09-06 0.950 0 +0
2016-09-07 2016-09-05 0.940 0 +0
2016-09-06 2016-09-02 0.970 0 +0
2016-09-05 2016-09-01 0.970 0 +0
2016-09-02 2016-08-31 1.000 0 +0
2016-09-01 2016-08-30 1.040 0 +0
2016-08-31 2016-08-29 1.040 0 +0
2016-08-30 2016-08-26 0.990 0 +0
2016-08-29 2016-08-25 1.040 0 +0
2016-08-26 2016-08-24 1.050 0 +0
2016-08-25 2016-08-23 0.990 0 +0
2016-08-24 2016-08-22 1.000 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.050 0 +0
2016-08-19 2016-08-17 1.050 0 +0
2016-08-18 2016-08-16 1.050 0 +0
2016-08-17 2016-08-15 1.010 0 +0
2016-08-16 2016-08-12 1.010 0 +0
2016-08-15 2016-08-11 1.050 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.030 0 +0
2016-08-10 2016-08-08 1.030 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.010 0 +0
2016-08-05 2016-08-03 1.100 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.100 0 +0
2016-08-01 2016-07-28 1.100 0 +0
2016-07-29 2016-07-27 1.100 0 +0
2016-07-28 2016-07-26 1.100 0 +0
2016-07-27 2016-07-25 1.050 0 +0
2016-07-26 2016-07-22 1.040 0 +0
2016-07-25 2016-07-21 1.000 0 +0
2016-07-22 2016-07-20 1.050 0 +0
2016-07-21 2016-07-19 0.970 0 +0
2016-07-20 2016-07-18 0.960 0 +0
2016-07-19 2016-07-15 0.940 0 +0
2016-07-18 2016-07-14 0.930 0 +0
2016-07-15 2016-07-13 0.960 0 +0
2016-07-14 2016-07-12 0.960 0 +0
2016-07-13 2016-07-11 0.960 0 +0
2016-07-12 2016-07-08 0.960 0 +0
2016-07-11 2016-07-07 0.930 0 +0
2016-07-08 2016-07-06 0.930 0 +0
2016-07-07 2016-07-05 0.930 0 +0
2016-07-06 2016-07-04 0.930 0 +0
2016-07-05 2016-06-30 0.870 0 +0
2016-07-04 2016-06-29 0.900 0 +0
2016-06-30 2016-06-28 0.900 0 +0
2016-06-29 2016-06-27 0.910 0 +0
2016-06-28 2016-06-24 0.950 0 +0
2016-06-27 2016-06-23 0.950 0 +0
2016-06-24 2016-06-22 0.950 0 +0
2016-06-23 2016-06-21 0.950 0 +0
2016-06-22 2016-06-20 0.940 0 +0
2016-06-21 2016-06-17 0.960 0 +0
2016-06-20 2016-06-16 1.010 0 +0
2016-06-17 2016-06-15 0.940 0 +0
2016-06-16 2016-06-14 0.970 0 +0
2016-06-15 2016-06-13 1.000 0 +0
2016-06-14 2016-06-10 1.000 0 +0
2016-06-13 2016-06-08 1.000 0 +0
2016-06-10 2016-06-07 0.980 0 +0
2016-06-08 2016-06-06 0.980 0 +0
2016-06-07 2016-06-03 1.010 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 1.010 0 +0
2016-06-02 2016-05-31 1.010 0 +0
2016-06-01 2016-05-30 1.010 0 +0
2016-05-31 2016-05-27 1.000 0 +0
2016-05-30 2016-05-26 1.020 0 +0
2016-05-27 2016-05-25 1.020 0 +0
2016-05-26 2016-05-24 1.020 0 +0
2016-05-25 2016-05-23 1.050 0 +0
2016-05-24 2016-05-20 1.050 0 +0
2016-05-23 2016-05-19 1.050 0 +0
2016-05-20 2016-05-18 1.050 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.030 0 +0
2016-05-13 2016-05-11 1.030 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.030 0 +0
2016-05-10 2016-05-06 1.030 0 +0
2016-05-09 2016-05-05 1.040 0 +0
2016-05-06 2016-05-04 1.040 0 +0
2016-05-05 2016-05-03 1.050 0 +0
2016-05-04 2016-04-29 1.080 0 +0
2016-05-03 2016-04-28 1.140 0 +0
2016-04-29 2016-04-27 1.130 0 +0
2016-04-28 2016-04-26 1.130 0 +0
2016-04-27 2016-04-25 1.120 0 +0
2016-04-26 2016-04-22 1.190 0 +0
2016-04-25 2016-04-21 1.190 0 +0
2016-04-22 2016-04-20 1.160 0 +0
2016-04-21 2016-04-19 1.160 0 +0
2016-04-20 2016-04-18 1.190 0 +0
2016-04-19 2016-04-15 1.190 0 +0
2016-04-18 2016-04-14 1.190 0 +0
2016-04-15 2016-04-13 1.200 0 +0
2016-04-14 2016-04-12 1.160 0 +0
2016-04-13 2016-04-11 1.180 0 +0
2016-04-12 2016-04-08 1.150 0 +0
2016-04-11 2016-04-07 1.200 0 +0
2016-04-08 2016-04-06 1.290 0 +0
2016-04-07 2016-04-05 1.290 0 +0
2016-04-06 2016-04-01 1.290 0 +0
2016-04-05 2016-03-31 1.290 0 +0
2016-04-01 2016-03-30 1.290 0 +0
2016-03-31 2016-03-29 1.290 0 +0
2016-03-30 2016-03-24 1.290 0 +0
2016-03-29 2016-03-23 1.300 0 +0
2016-03-24 2016-03-22 1.300 0 +0
2016-03-23 2016-03-21 1.300 0 +0
2016-03-22 2016-03-18 1.280 0 +0
2016-03-21 2016-03-17 1.280 0 +0
2016-03-18 2016-03-16 1.280 0 +0
2016-03-17 2016-03-15 1.350 0 +0
2016-03-16 2016-03-14 1.300 0 +0
2016-03-15 2016-03-11 1.280 0 +0
2016-03-14 2016-03-10 1.270 0 +0
2016-03-11 2016-03-09 1.270 0 +0
2016-03-10 2016-03-08 1.230 0 +0
2016-03-09 2016-03-07 1.200 0 +0
2016-03-08 2016-03-04 1.200 0 +0
2016-03-07 2016-03-03 1.150 0 +0
2016-03-04 2016-03-02 1.180 0 +0
2016-03-03 2016-03-01 1.100 0 +0
2016-03-02 2016-02-29 1.050 0 +0
2016-03-01 2016-02-26 1.100 0 +0
2016-02-29 2016-02-25 1.140 0 +0
2016-02-26 2016-02-24 1.110 0 +0
2016-02-25 2016-02-23 1.110 0 +0
2016-02-24 2016-02-22 1.100 0 +0
2016-02-23 2016-02-19 1.090 0 +0
2016-02-22 2016-02-18 1.090 0 +0
2016-02-19 2016-02-17 1.110 0 +0
2016-02-18 2016-02-16 1.130 0 +0
2016-02-17 2016-02-15 1.130 0 +0
2016-02-16 2016-02-12 1.170 0 +0
2016-02-15 2016-02-11 1.170 0 +0
2016-02-12 2016-02-05 1.300 0 +0
2016-02-11 2016-02-04 1.250 0 +0
2016-02-05 2016-02-03 1.250 0 +0
2016-02-04 2016-02-02 1.130 0 +0
2016-02-03 2016-02-01 1.050 0 +0
2016-02-02 2016-01-29 1.140 0 +0
2016-02-01 2016-01-28 1.220 0 +0
2016-01-29 2016-01-27 1.220 0 +0
2016-01-28 2016-01-26 1.220 0 +0
2016-01-27 2016-01-25 1.300 0 +0
2016-01-26 2016-01-22 1.350 0 +0
2016-01-25 2016-01-21 1.300 0 +0
2016-01-22 2016-01-20 1.250 0 +0
2016-01-21 2016-01-19 1.310 0 +0
2016-01-20 2016-01-18 1.310 0 +0
2016-01-19 2016-01-15 1.300 0 +0
2016-01-18 2016-01-14 1.400 0 +0
2016-01-15 2016-01-13 1.330 0 +0
2016-01-14 2016-01-12 1.280 0 +0
2016-01-13 2016-01-11 1.400 0 +0
2016-01-12 2016-01-08 1.450 0 +0
2016-01-11 2016-01-07 1.320 0 +0
2016-01-08 2016-01-06 1.460 0 +0
2016-01-07 2016-01-05 1.390 0 +0
2016-01-06 2016-01-04 1.400 0 +0
2016-01-05 2015-12-31 1.200 0 +0
2016-01-04 2015-12-29 1.260 0 +0
2015-12-30 2015-12-28 1.230 0 +0
2015-12-29 2015-12-24 1.310 0 +0
2015-12-28 2015-12-22 1.300 0 +0
2015-12-23 2015-12-21 1.300 0 +0
2015-12-22 2015-12-18 1.340 0 +0
2015-12-21 2015-12-17 1.400 0 +0
2015-12-18 2015-12-16 1.400 0 +0
2015-12-17 2015-12-15 1.390 0 +0
2015-12-16 2015-12-14 1.500 0 +0
2015-12-15 2015-12-11 1.450 0 +0
2015-12-14 2015-12-10 1.480 0 +0
2015-12-11 2015-12-09 1.500 0 +0
2015-12-10 2015-12-08 1.520 0 +0
2015-12-09 2015-12-07 1.590 0 +0
2015-12-08 2015-12-04 1.600 0 +0
2015-12-07 2015-12-03 1.510 0 +0
2015-12-04 2015-12-02 1.510 0 +0
2015-12-03 2015-12-01 1.650 0 +0
2015-12-02 2015-11-30 1.500 0 +0
2015-12-01 2015-11-27 1.610 0 +0
2015-11-30 2015-11-26 1.720 0 +0
2015-11-27 2015-11-25 1.730 0 +0
2015-11-26 2015-11-24 1.650 0 +0
2015-11-25 2015-11-23 1.600 0 +0
2015-11-24 2015-11-20 1.650 0 +0
2015-11-23 2015-11-19 1.620 0 +0
2015-11-20 2015-11-18 1.620 0 +0
2015-11-19 2015-11-17 1.620 0 +0
2015-11-18 2015-11-16 1.580 0 +0
2015-11-17 2015-11-13 1.580 0 +0
2015-11-16 2015-11-12 1.660 0 +0
2015-11-13 2015-11-11 1.530 0 +0
2015-11-12 2015-11-10 1.480 0 +0
2015-11-11 2015-11-09 1.600 0 +0
2015-11-10 2015-11-06 1.650 0 +0
2015-11-09 2015-11-05 1.600 0 +0
2015-11-06 2015-11-04 1.600 0 +0
2015-11-05 2015-11-03 1.550 0 +0
2015-11-04 2015-11-02 1.600 0 +0
2015-11-03 2015-10-30 1.600 0 +0
2015-11-02 2015-10-29 1.690 0 +0
2015-10-30 2015-10-28 1.810 0 +0
2015-10-29 2015-10-27 1.830 0 +0
2015-10-28 2015-10-26 1.850 0 +0
2015-10-27 2015-10-23 1.960 0 +0
2015-10-26 2015-10-22 1.890 0 +0
2015-10-23 2015-10-20 1.400 0 +0
2015-10-22 2015-10-19 1.350 0 +0
2015-10-20 2015-10-16 1.340 0 +0
2015-10-19 2015-10-15 1.340 0 +0
2015-10-16 2015-10-14 1.340 0 +0
2015-10-15 2015-10-13 1.380 0 +0
2015-10-14 2015-10-12 1.380 0 +0
2015-10-13 2015-10-09 1.380 0 +0
2015-10-12 2015-10-08 1.360 0 +0
2015-10-09 2015-10-07 1.440 0 +0
2015-10-08 2015-10-06 1.370 0 +0
2015-10-07 2015-10-05 1.370 0 +0
2015-10-06 2015-10-02 1.380 0 +0
2015-10-05 2015-09-30 1.390 0 +0
2015-10-02 2015-09-29 1.360 0 +0
2015-09-30 2015-09-25 1.360 0 +0
2015-09-29 2015-09-24 1.350 0 +0
2015-09-25 2015-09-23 1.350 0 +0
2015-09-24 2015-09-22 1.350 0 +0
2015-09-23 2015-09-21 1.440 0 +0
2015-09-22 2015-09-18 1.380 0 +0
2015-09-21 2015-09-17 1.390 0 +0
2015-09-18 2015-09-16 1.380 0 +0
2015-09-17 2015-09-15 1.380 0 +0
2015-09-16 2015-09-14 1.470 0 +0
2015-09-15 2015-09-11 1.470 0 +0
2015-09-14 2015-09-10 1.400 0 +0
2015-09-11 2015-09-09 1.400 0 +0
2015-09-10 2015-09-08 1.250 0 +0
2015-09-09 2015-09-07 1.290 0 +0
2015-09-08 2015-09-04 1.290 0 +0
2015-09-07 2015-09-02 1.290 0 +0
2015-09-04 2015-09-01 1.290 0 +0
2015-09-02 2015-08-31 1.290 0 +0
2015-09-01 2015-08-28 1.300 0 +0
2015-08-31 2015-08-27 1.290 0 +0
2015-08-28 2015-08-26 1.290 0 +0
2015-08-27 2015-08-25 1.270 0 +0
2015-08-26 2015-08-24 1.360 0 +0
2015-08-25 2015-08-21 1.500 0 +0
2015-08-24 2015-08-20 1.530 0 +0
2015-08-21 2015-08-19 1.530 0 +0
2015-08-20 2015-08-18 1.560 0 +0
2015-08-19 2015-08-17 1.660 0 +0
2015-08-18 2015-08-14 1.720 0 +0
2015-08-17 2015-08-13 1.600 0 +0
2015-08-14 2015-08-12 1.610 0 +0
2015-08-13 2015-08-11 1.760 0 +0
2015-08-12 2015-08-10 1.830 0 +0
2015-08-11 2015-08-07 1.820 0 +0
2015-08-10 2015-08-06 1.920 0 +0
2015-08-07 2015-08-05 1.970 0 +0
2015-08-06 2015-08-04 1.910 0 +0
2015-08-05 2015-08-03 1.970 0 +0
2015-08-04 2015-07-31 1.980 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 1.950 0 +0
2015-07-30 2015-07-28 1.950 0 +0
2015-07-29 2015-07-27 1.950 0 +0
2015-07-28 2015-07-24 2.070 0 +0
2015-07-27 2015-07-23 2.100 0 +0
2015-07-24 2015-07-22 2.060 0 +0
2015-07-23 2015-07-21 2.170 0 +0
2015-07-22 2015-07-20 2.020 0 +0
2015-07-21 2015-07-17 2.160 0 +0
2015-07-20 2015-07-16 2.170 0 +0
2015-07-17 2015-07-15 2.200 0 +0
2015-07-16 2015-07-14 2.250 0 +0
2015-07-15 2015-07-13 2.300 0 +0
2015-07-14 2015-07-10 2.220 0 +0
2015-07-13 2015-07-09 1.880 0 +0
2015-07-10 2015-07-08 1.370 0 +0
2015-07-09 2015-07-07 1.800 0 +0
2015-07-08 2015-07-06 1.950 0 +0
2015-07-07 2015-07-03 2.580 0 +0
2015-07-06 2015-07-02 2.900 0 +0
2015-07-03 2015-06-30 3.040 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.220 0 +0
2015-06-26 2015-06-24 3.260 0 +0
2015-06-25 2015-06-23 3.270 0 +0
2015-06-24 2015-06-22 3.300 0 +0
2015-06-23 2015-06-19 3.250 0 +0
2015-06-22 2015-06-18 3.400 0 +0
2015-06-19 2015-06-17 3.260 0 +0
2015-06-18 2015-06-16 3.300 0 +0
2015-06-17 2015-06-15 3.340 0 +0
2015-06-16 2015-06-12 3.300 0 +0
2015-06-15 2015-06-11 3.320 0 +0
2015-06-12 2015-06-10 3.230 0 +0
2015-06-11 2015-06-09 3.300 0 +0
2015-06-10 2015-06-08 3.440 0 +0
2015-06-09 2015-06-05 3.440 0 +0
2015-06-08 2015-06-04 3.480 0 +0
2015-06-05 2015-06-03 3.660 0 +0
2015-06-04 2015-06-02 3.730 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.420 0 +0
2015-06-01 2015-05-28 3.390 0 +0
2015-05-29 2015-05-27 3.350 0 +0
2015-05-28 2015-05-26 3.410 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.170 0 +0
2015-05-22 2015-05-20 3.230 0 +0
2015-05-21 2015-05-19 3.200 0 +0
2015-05-20 2015-05-18 3.250 0 +0
2015-05-19 2015-05-15 3.280 0 +0
2015-05-18 2015-05-14 3.300 0 +0
2015-05-15 2015-05-13 3.240 0 +0
2015-05-14 2015-05-12 3.240 0 +0
2015-05-13 2015-05-11 3.230 0 +0
2015-05-12 2015-05-08 3.220 0 +0
2015-05-11 2015-05-07 3.200 0 +0
2015-05-08 2015-05-06 3.240 0 +0
2015-05-07 2015-05-05 3.310 0 +0
2015-05-06 2015-05-04 3.410 0 +0
2015-05-05 2015-04-30 3.360 0 +0
2015-05-04 2015-04-29 3.400 0 +0
2015-04-30 2015-04-28 3.580 0 +0
2015-04-29 2015-04-27 3.520 0 +0
2015-04-28 2015-04-24 3.160 0 +0
2015-04-27 2015-04-23 3.190 0 +0
2015-04-24 2015-04-22 3.180 0 +0
2015-04-23 2015-04-21 3.220 0 +0
2015-04-22 2015-04-20 3.190 0 +0
2015-04-21 2015-04-17 3.160 0 +0
2015-04-20 2015-04-16 3.270 0 +0
2015-04-17 2015-04-15 3.250 0 +0
2015-04-16 2015-04-14 3.350 0 +0
2015-04-15 2015-04-13 3.260 0 +0
2015-04-14 2015-04-10 3.290 0 +0
2015-04-13 2015-04-09 3.300 0 +0
2015-04-10 2015-04-08 3.300 0 +0
2015-04-09 2015-04-02 3.530 0 +0
2015-04-08 2015-04-01 3.370 0 +0
2015-04-02 2015-03-31 3.430 0 +0
2015-04-01 2015-03-30 3.380 0 +0
2015-03-31 2015-03-27 3.660 0 +0
2015-03-30 2015-03-26 3.820 0 -20,000
2015-03-24 2015-03-20 4.110 20,000 +20,000 0.00% 82,200
2015-02-02 2015-01-29 3.570 0 -44,000
2015-01-30 2015-01-28 3.500 44,000 -236,000 0.01% 154,000
2015-01-29 2015-01-27 3.250 280,000 -40,000 0.05% 910,000
2015-01-28 2015-01-26 3.020 320,000 -20,000 0.06% 966,400
2015-01-27 2015-01-23 3.090 340,000 -48,000 0.07% 1,050,600
2015-01-05 2014-12-31 2.700 388,000 -32,000 0.07% 1,047,600
2014-12-17 2014-12-15 2.930 420,000 -52,000 0.08% 1,230,600
2014-12-12 2014-12-10 2.880 472,000 -80,000 0.09% 1,359,360
2014-12-11 2014-12-09 2.950 552,000 -48,000 0.11% 1,628,400
2014-12-09 2014-12-05 3.040 600,000 -16,000 0.12% 1,824,000
2014-12-05 2014-12-03 3.000 616,000 -60,000 0.12% 1,848,000
2014-12-04 2014-12-02 3.070 676,000 -28,000 0.13% 2,075,320
2014-12-02 2014-11-28 3.040 704,000 -56,000 0.14% 2,140,160
2014-11-26 2014-11-24 3.130 760,000 -100,000 0.15% 2,378,800
2014-11-24 2014-11-20 3.190 860,000 -60,000 0.17% 2,743,400
2014-10-21 2014-10-17 2.490 920,000 -80,000 0.18% 2,290,800
2014-09-15 2014-09-11 3.180 1,000,000 -64,000 0.19% 3,180,000
2014-09-10 2014-09-05 3.340 1,064,000 -56,000 0.20% 3,553,760
2014-09-05 2014-09-03 3.390 1,120,000 -124,000 0.22% 3,796,800
2014-09-03 2014-09-01 3.470 1,244,000 -40,000 0.24% 4,316,680
2014-09-02 2014-08-29 3.510 1,284,000 -44,000 0.25% 4,506,840
2014-09-01 2014-08-28 3.500 1,328,000 -60,000 0.26% 4,648,000
2014-08-28 2014-08-26 3.490 1,388,000 +1,388,000 0.27% 4,844,120
2014-06-11 2014-06-09 3.307 0 -565,437
2014-05-29 2014-05-27 2.871 565,437 +565,437 0.15% 1,623,159
2014-05-27 2014-05-23 3.969 0 -3,024
2014-05-16 2014-05-14 3.188 3,024 -483,796 0.00% 9,641
2014-05-15 2014-05-13 3.162 486,820 +193,518 0.14% 1,539,159
2014-05-13 2014-05-09 3.267 293,302 +30,238 0.09% 958,361
2014-05-12 2014-05-08 2.937 263,064 +260,040 0.08% 772,559
2014-03-05 2014-03-03 3.810 3,024 -15,118 0.00% 11,521
2014-03-03 2014-02-27 3.823 18,142 -6,048 0.01% 69,359
2014-02-27 2014-02-25 3.757 24,190 -9,071 0.01% 90,881
2014-02-18 2014-02-14 4.114 33,261 -15,119 0.01% 136,840
2014-02-17 2014-02-13 3.757 48,380 +15,119 0.01% 181,761
2014-02-14 2014-02-12 3.929 33,261 -15,119 0.01% 130,680
2014-02-13 2014-02-11 3.850 48,380 +48,380 0.01% 186,241
2013-12-27 2013-12-20 2.937 0 -12,095
2013-12-20 2013-12-18 3.029 12,095 -148,163 0.00% 36,640
2013-12-19 2013-12-17 3.029 160,258 -63,498 0.05% 485,481
2013-12-18 2013-12-16 3.069 223,756 -105,830 0.07% 686,720
2013-12-16 2013-12-12 2.897 329,586 -287,255 0.10% 954,839
2013-12-12 2013-12-10 2.302 616,841 +3,505 0.18% 1,419,747
2013-12-11 2013-12-09 2.288 613,336 -30,065 0.18% 1,403,520
2013-12-09 2013-12-05 2.395 643,401 +15,032 0.19% 1,540,799
2013-12-04 2013-12-02 2.528 628,369 -15,032 0.19% 1,588,401
2013-11-27 2013-11-25 2.368 643,401 +15,032 0.19% 1,523,679
2013-11-26 2013-11-22 2.661 628,369 -105,229 0.19% 1,672,001
2013-11-25 2013-11-21 2.714 733,598 -15,033 0.22% 1,991,040
2013-11-22 2013-11-20 2.169 748,631 +15,033 0.22% 1,623,481
2013-11-21 2013-11-19 2.328 733,598 -12,026 0.22% 1,708,000
2013-10-07 2013-10-03 1.836 745,624 -45,098 0.22% 1,368,960
2013-09-23 2013-09-18 1.730 790,722 -30,066 0.24% 1,367,600
2013-09-19 2013-09-17 1.730 820,788 -21,046 0.25% 1,419,600
2013-09-16 2013-09-12 1.716 841,834 -18,039 0.25% 1,444,801
2013-08-20 2013-08-16 1.730 859,873 -15,033 0.26% 1,487,200
2013-08-09 2013-08-07 1.756 874,906 +15,033 0.26% 1,536,481
2013-08-08 2013-08-06 1.889 859,873 -15,033 0.26% 1,624,480
2013-08-02 2013-07-31 1.730 874,906 +24,053 0.26% 1,513,201
2013-08-01 2013-07-30 1.769 850,853 +30,065 0.26% 1,505,560
2013-07-31 2013-07-29 1.796 820,788 +60,131 0.25% 1,474,200
2013-07-30 2013-07-26 1.716 760,657 +414,904 0.23% 1,305,480
2013-07-29 2013-07-25 1.876 345,753 +345,753 0.10% 648,600
2010-10-08 2010-10-06 1.604 0 -68,275
2010-10-07 2010-10-05 1.684 68,275 0.02% 115,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top