History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 33,744,417 | +0 | 4.29% | 7,491,261 |
| 2025-10-13 | 2025-10-09 | 0.221 | 33,744,417 | +0 | 4.29% | 7,457,516 |
| 2025-10-10 | 2025-10-08 | 0.230 | 33,744,417 | +0 | 4.29% | 7,761,216 |
| 2025-10-09 | 2025-10-06 | 0.230 | 33,744,417 | +0 | 4.29% | 7,761,216 |
| 2025-10-08 | 2025-10-03 | 0.230 | 33,744,417 | +0 | 4.29% | 7,761,216 |
| 2025-10-06 | 2025-10-02 | 0.240 | 33,744,417 | +0 | 4.29% | 8,098,660 |
| 2025-10-03 | 2025-09-30 | 0.240 | 33,744,417 | +0 | 4.29% | 8,098,660 |
| 2025-10-02 | 2025-09-29 | 0.241 | 33,744,417 | +0 | 4.29% | 8,132,404 |
| 2025-09-30 | 2025-09-26 | 0.241 | 33,744,417 | -277,360 | 4.29% | 8,132,404 |
| 2025-09-24 | 2025-09-22 | 0.250 | 34,021,777 | -12,000 | 4.33% | 8,505,444 |
| 2025-09-23 | 2025-09-19 | 0.255 | 34,033,777 | -4,000 | 4.33% | 8,678,613 |
| 2025-09-15 | 2025-09-11 | 0.300 | 34,037,777 | -448,000 | 4.33% | 10,211,333 |
| 2025-09-12 | 2025-09-10 | 0.290 | 34,485,777 | -308,000 | 4.39% | 10,000,875 |
| 2025-09-11 | 2025-09-09 | 0.265 | 34,793,777 | -1,152,000 | 4.43% | 9,220,351 |
| 2025-09-10 | 2025-09-08 | 0.275 | 35,945,777 | +4,000 | 4.57% | 9,885,089 |
| 2025-09-08 | 2025-09-04 | 0.190 | 35,941,777 | +12,000 | 4.57% | 6,828,938 |
| 2025-09-01 | 2025-08-28 | 0.186 | 35,929,777 | +164,000 | 4.57% | 6,682,939 |
| 2025-08-29 | 2025-08-27 | 0.190 | 35,765,777 | +940,000 | 4.55% | 6,795,498 |
| 2025-08-28 | 2025-08-26 | 0.199 | 34,825,777 | +748,000 | 4.43% | 6,930,330 |
| 2025-08-21 | 2025-08-19 | 0.247 | 34,077,777 | +8,000 | 4.34% | 8,417,211 |
| 2025-08-18 | 2025-08-14 | 0.205 | 34,069,777 | +20,000 | 4.33% | 6,984,304 |
| 2025-08-15 | 2025-08-13 | 0.142 | 34,049,777 | +8,000 | 4.33% | 4,835,068 |
| 2025-07-18 | 2025-07-16 | 0.154 | 34,041,777 | +8,000 | 4.33% | 5,242,434 |
| 2025-07-07 | 2025-07-03 | 0.134 | 34,033,777 | +80,000 | 4.33% | 4,560,526 |
| 2025-06-25 | 2025-06-23 | 0.139 | 33,953,777 | +100,000 | 4.32% | 4,719,575 |
| 2025-05-16 | 2025-05-14 | 0.148 | 33,853,777 | -8,000 | 4.31% | 5,010,359 |
| 2025-04-09 | 2025-04-07 | 0.170 | 33,861,777 | -16,000 | 4.31% | 5,756,502 |
| 2025-04-01 | 2025-03-28 | 0.185 | 33,877,777 | -8,000 | 4.31% | 6,267,389 |
| 2025-02-20 | 2025-02-18 | 0.197 | 33,885,777 | -68,000 | 4.31% | 6,675,498 |
| 2025-02-19 | 2025-02-17 | 0.200 | 33,953,777 | -244,000 | 4.32% | 6,790,755 |
| 2025-02-18 | 2025-02-14 | 0.207 | 34,197,777 | -168,000 | 4.35% | 7,078,940 |
| 2025-02-17 | 2025-02-13 | 0.207 | 34,365,777 | -192,000 | 4.37% | 7,113,716 |
| 2025-02-12 | 2025-02-10 | 0.205 | 34,557,777 | -104,000 | 4.40% | 7,084,344 |
| 2025-02-10 | 2025-02-06 | 0.198 | 34,661,777 | -48,000 | 4.41% | 6,863,032 |
| 2025-02-07 | 2025-02-05 | 0.200 | 34,709,777 | -60,000 | 4.42% | 6,941,955 |
| 2025-02-04 | 2025-01-28 | 0.209 | 34,769,777 | +4,000 | 4.42% | 7,266,883 |
| 2024-12-04 | 2024-12-02 | 0.191 | 34,765,777 | -172,000 | 4.42% | 6,640,263 |
| 2024-12-03 | 2024-11-29 | 0.190 | 34,937,777 | -60,000 | 4.45% | 6,638,178 |
| 2024-11-04 | 2024-10-31 | 0.239 | 34,997,777 | -4,000 | 4.45% | 8,364,469 |
| 2024-11-01 | 2024-10-30 | 0.250 | 35,001,777 | -92,000 | 4.45% | 8,750,444 |
| 2024-10-24 | 2024-10-22 | 0.220 | 35,093,777 | -180,000 | 4.47% | 7,720,631 |
| 2024-10-23 | 2024-10-21 | 0.211 | 35,273,777 | -72,000 | 4.49% | 7,442,767 |
| 2024-10-22 | 2024-10-18 | 0.249 | 35,345,777 | -200,000 | 4.50% | 8,801,098 |
| 2024-10-21 | 2024-10-17 | 0.255 | 35,545,777 | -180,000 | 4.52% | 9,064,173 |
| 2024-10-18 | 2024-10-16 | 0.236 | 35,725,777 | -108,000 | 4.55% | 8,431,283 |
| 2024-10-17 | 2024-10-15 | 0.280 | 35,833,777 | -24,000 | 4.56% | 10,033,458 |
| 2024-10-09 | 2024-10-07 | 0.183 | 35,857,777 | -196,000 | 4.56% | 6,561,973 |
| 2024-10-08 | 2024-10-04 | 0.178 | 36,053,777 | +20,000 | 4.59% | 6,417,572 |
| 2024-10-04 | 2024-10-02 | 0.142 | 36,033,777 | +16,000 | 4.58% | 5,116,796 |
| 2024-09-25 | 2024-09-23 | 0.085 | 36,017,777 | -1,250,000 | 4.58% | 3,061,511 |
| 2024-09-24 | 2024-09-20 | 0.085 | 37,267,777 | -604,000 | 4.74% | 3,167,761 |
| 2024-09-23 | 2024-09-19 | 0.084 | 37,871,777 | -708,000 | 4.82% | 3,181,229 |
| 2024-09-17 | 2024-09-13 | 0.082 | 38,579,777 | -12,000 | 4.91% | 3,163,542 |
| 2024-09-13 | 2024-09-11 | 0.086 | 38,591,777 | -1,000,000 | 4.91% | 3,318,893 |
| 2024-05-28 | 2024-05-24 | 0.066 | 39,591,777 | -12,000 | 5.04% | 2,613,057 |
| 2024-05-09 | 2024-05-07 | 0.080 | 39,603,777 | +8,000 | 5.04% | 3,168,302 |
| 2024-01-22 | 2024-01-18 | 0.068 | 39,595,777 | +52,000 | 5.04% | 2,692,513 |
| 2024-01-04 | 2024-01-02 | 0.059 | 39,543,777 | -12,000 | 5.03% | 2,333,083 |
| 2023-06-26 | 2023-06-21 | 0.100 | 39,555,777 | +8,000 | 5.03% | 3,955,578 |
| 2023-05-23 | 2023-05-19 | 0.100 | 39,547,777 | +160,000 | 5.03% | 3,954,778 |
| 2023-03-10 | 2023-03-08 | 0.130 | 39,387,777 | +16,000 | 5.01% | 5,120,411 |
| 2022-10-24 | 2022-10-20 | 0.120 | 39,371,777 | -8,000 | 5.01% | 4,724,613 |
| 2022-08-16 | 2022-08-12 | 0.135 | 39,379,777 | -24,000 | 5.01% | 5,316,270 |
| 2022-07-18 | 2022-07-14 | 0.141 | 39,403,777 | +16,000 | 5.01% | 5,555,933 |
| 2022-07-15 | 2022-07-13 | 0.142 | 39,387,777 | +56,000 | 5.01% | 5,593,064 |
| 2022-07-13 | 2022-07-11 | 0.142 | 39,331,777 | +48,000 | 5.00% | 5,585,112 |
| 2022-07-06 | 2022-07-04 | 0.160 | 39,283,777 | +48,000 | 5.00% | 6,285,404 |
| 2022-07-05 | 2022-06-30 | 0.157 | 39,235,777 | +24,000 | 4.99% | 6,160,017 |
| 2022-06-01 | 2022-05-30 | 0.112 | 39,211,777 | -3,331,397 | 4.99% | 4,391,719 |
| 2022-04-27 | 2022-04-25 | 0.130 | 42,543,174 | -12,000 | 5.41% | 5,530,613 |
| 2022-03-17 | 2022-03-15 | 0.115 | 42,555,174 | +40,000 | 5.41% | 4,893,845 |
| 2022-03-08 | 2022-03-04 | 0.113 | 42,515,174 | -40,000 | 5.41% | 4,804,215 |
| 2022-02-23 | 2022-02-21 | 0.120 | 42,555,174 | -8,000 | 5.41% | 5,106,621 |
| 2022-02-17 | 2022-02-15 | 0.130 | 42,563,174 | -72,000 | 5.42% | 5,533,213 |
| 2022-02-16 | 2022-02-14 | 0.120 | 42,635,174 | -116,000 | 5.42% | 5,116,221 |
| 2022-02-10 | 2022-02-08 | 0.135 | 42,751,174 | -12,000 | 5.44% | 5,771,408 |
| 2022-02-09 | 2022-02-07 | 0.133 | 42,763,174 | +16,000 | 5.44% | 5,687,502 |
| 2022-02-04 | 2022-01-27 | 0.134 | 42,747,174 | -36,000 | 5.44% | 5,728,121 |
| 2022-01-28 | 2022-01-26 | 0.132 | 42,783,174 | -12,000 | 5.44% | 5,647,379 |
| 2022-01-26 | 2022-01-24 | 0.140 | 42,795,174 | -28,000 | 5.45% | 5,991,324 |
| 2022-01-25 | 2022-01-21 | 0.138 | 42,823,174 | -20,000 | 5.45% | 5,909,598 |
| 2022-01-24 | 2022-01-20 | 0.138 | 42,843,174 | -32,000 | 5.45% | 5,912,358 |
| 2022-01-21 | 2022-01-19 | 0.143 | 42,875,174 | -36,000 | 5.46% | 6,131,150 |
| 2022-01-20 | 2022-01-18 | 0.150 | 42,911,174 | -72,000 | 5.46% | 6,436,676 |
| 2022-01-19 | 2022-01-17 | 0.140 | 42,983,174 | -80,000 | 5.47% | 6,017,644 |
| 2022-01-17 | 2022-01-13 | 0.138 | 43,063,174 | +64,000 | 5.48% | 5,942,718 |
| 2022-01-13 | 2022-01-11 | 0.145 | 42,999,174 | -244,000 | 5.47% | 6,234,880 |
| 2021-12-08 | 2021-12-06 | 0.156 | 43,243,174 | +28,000 | 5.50% | 6,745,935 |
| 2021-11-30 | 2021-11-26 | 0.160 | 43,215,174 | +100,000 | 5.50% | 6,914,428 |
| 2021-11-25 | 2021-11-23 | 0.180 | 43,115,174 | -80,000 | 5.49% | 7,760,731 |
| 2021-11-24 | 2021-11-22 | 0.171 | 43,195,174 | -16,000 | 5.50% | 7,386,375 |
| 2021-11-09 | 2021-11-05 | 0.194 | 43,211,174 | +8,000 | 5.50% | 8,382,968 |
| 2021-11-03 | 2021-11-01 | 0.157 | 43,203,174 | +80,000 | 5.50% | 6,782,898 |
| 2021-11-01 | 2021-10-28 | 0.182 | 43,123,174 | +128,000 | 5.49% | 7,848,418 |
| 2021-10-29 | 2021-10-27 | 0.199 | 42,995,174 | +880,000 | 5.47% | 8,556,040 |
| 2021-10-28 | 2021-10-26 | 0.242 | 42,115,174 | -136,000 | 5.36% | 10,191,872 |
| 2021-10-27 | 2021-10-25 | 0.255 | 42,251,174 | +36,000 | 5.38% | 10,774,049 |
| 2021-10-19 | 2021-10-15 | 0.140 | 42,215,174 | +20,000 | 5.37% | 5,910,124 |
| 2021-10-18 | 2021-10-12 | 0.141 | 42,195,174 | +56,000 | 5.37% | 5,949,520 |
| 2021-10-15 | 2021-10-11 | 0.151 | 42,139,174 | +8,000 | 5.36% | 6,363,015 |
| 2021-09-13 | 2021-09-09 | 0.136 | 42,131,174 | +100,000 | 5.36% | 5,729,840 |
| 2021-09-07 | 2021-09-03 | 0.145 | 42,031,174 | +24,000 | 5.35% | 6,094,520 |
| 2021-09-06 | 2021-09-02 | 0.143 | 42,007,174 | +4,000 | 5.34% | 6,007,026 |
| 2021-09-03 | 2021-09-01 | 0.142 | 42,003,174 | +4,000 | 5.34% | 5,964,451 |
| 2021-08-20 | 2021-08-18 | 0.139 | 41,999,174 | +140,000 | 5.34% | 5,837,885 |
| 2021-08-18 | 2021-08-16 | 0.141 | 41,859,174 | +100,000 | 5.33% | 5,902,144 |
| 2021-08-17 | 2021-08-13 | 0.160 | 41,759,174 | -6,716,000 | 5.31% | 6,681,468 |
| 2021-08-16 | 2021-08-12 | 0.157 | 48,475,174 | +168,000 | 6.17% | 7,610,602 |
| 2021-08-12 | 2021-08-10 | 0.150 | 48,307,174 | +128,000 | 6.15% | 7,246,076 |
| 2021-08-10 | 2021-08-06 | 0.154 | 48,179,174 | +100,000 | 6.13% | 7,419,593 |
| 2021-08-09 | 2021-08-05 | 0.155 | 48,079,174 | +100,000 | 6.12% | 7,452,272 |
| 2021-07-27 | 2021-07-23 | 0.144 | 47,979,174 | +72,000 | 6.10% | 6,909,001 |
| 2021-07-26 | 2021-07-22 | 0.152 | 47,907,174 | +44,000 | 6.10% | 7,281,890 |
| 2021-07-22 | 2021-07-20 | 0.145 | 47,863,174 | +40,000 | 6.09% | 6,940,160 |
| 2021-07-20 | 2021-07-16 | 0.150 | 47,823,174 | +28,000 | 6.08% | 7,173,476 |
| 2021-07-19 | 2021-07-15 | 0.150 | 47,795,174 | +60,000 | 6.08% | 7,169,276 |
| 2021-07-08 | 2021-07-06 | 0.157 | 47,735,174 | +4,000 | 6.07% | 7,494,422 |
| 2021-06-25 | 2021-06-23 | 0.160 | 47,731,174 | +40,000 | 6.07% | 7,636,988 |
| 2021-06-15 | 2021-06-10 | 0.175 | 47,691,174 | +20,000 | 6.07% | 8,345,955 |
| 2021-06-07 | 2021-06-03 | 0.180 | 47,671,174 | +68,000 | 6.07% | 8,580,811 |
| 2021-05-28 | 2021-05-26 | 0.185 | 47,603,174 | +44,000 | 6.06% | 8,806,587 |
| 2021-05-24 | 2021-05-20 | 0.170 | 47,559,174 | +36,000 | 6.05% | 8,085,060 |
| 2021-04-21 | 2021-04-19 | 0.185 | 47,523,174 | -100,000 | 6.05% | 8,791,787 |
| 2021-04-20 | 2021-04-16 | 0.184 | 47,623,174 | +60,000 | 6.06% | 8,762,664 |
| 2021-04-19 | 2021-04-15 | 0.189 | 47,563,174 | -100,000 | 6.05% | 8,989,440 |
| 2021-04-13 | 2021-04-09 | 0.190 | 47,663,174 | +80,000 | 6.06% | 9,056,003 |
| 2021-04-08 | 2021-04-01 | 0.185 | 47,583,174 | -40,000 | 6.05% | 8,802,887 |
| 2021-03-19 | 2021-03-17 | 0.210 | 47,623,174 | +32,000 | 6.06% | 10,000,867 |
| 2021-03-12 | 2021-03-10 | 0.220 | 47,591,174 | +28,000 | 6.06% | 10,470,058 |
| 2021-03-10 | 2021-03-08 | 0.180 | 47,563,174 | +160,000 | 6.05% | 8,561,371 |
| 2021-03-09 | 2021-03-05 | 0.200 | 47,403,174 | +480,000 | 6.03% | 9,480,635 |
| 2021-03-08 | 2021-03-04 | 0.199 | 46,923,174 | +140,000 | 5.97% | 9,337,712 |
| 2021-03-05 | 2021-03-03 | 0.195 | 46,783,174 | +100,000 | 5.95% | 9,122,719 |
| 2021-03-04 | 2021-03-02 | 0.190 | 46,683,174 | +32,000 | 5.94% | 8,869,803 |
| 2021-03-03 | 2021-03-01 | 0.195 | 46,651,174 | +28,000 | 7.11% | 9,096,979 |
| 2021-03-02 | 2021-02-26 | 0.185 | 46,623,174 | -140,000 | 7.11% | 8,625,287 |
| 2021-02-26 | 2021-02-24 | 0.229 | 46,763,174 | -552,000 | 7.13% | 10,708,767 |
| 2021-02-25 | 2021-02-23 | 0.240 | 47,315,174 | +1,376,000 | 7.21% | 11,355,642 |
| 2021-02-22 | 2021-02-18 | 0.140 | 45,939,174 | -8,000 | 7.00% | 6,431,484 |
| 2021-01-11 | 2021-01-07 | 0.145 | 45,947,174 | -4,000 | 7.00% | 6,662,340 |
| 2021-01-08 | 2021-01-06 | 0.145 | 45,951,174 | -100,000 | 7.01% | 6,662,920 |
| 2021-01-06 | 2021-01-04 | 0.150 | 46,051,174 | -32,000 | 7.02% | 6,907,676 |
| 2020-07-28 | 2020-07-24 | 0.215 | 46,083,174 | -12,000 | 7.03% | 9,907,882 |
| 2020-07-07 | 2020-07-03 | 0.260 | 46,095,174 | +20,000 | 7.03% | 11,984,745 |
| 2020-05-12 | 2020-05-08 | 0.230 | 46,075,174 | -4,000 | 7.02% | 10,597,290 |
| 2020-03-20 | 2020-03-18 | 0.230 | 46,079,174 | -16,000 | 7.03% | 10,598,210 |
| 2020-03-19 | 2020-03-17 | 0.275 | 46,095,174 | -3,512,080 | 7.03% | 12,676,173 |
| 2020-02-06 | 2020-02-04 | 0.240 | 49,607,254 | -12,000 | 7.56% | 11,905,741 |
| 2020-01-17 | 2020-01-15 | 0.320 | 49,619,254 | -44,808,260 | 7.56% | 15,878,161 |
| 2020-01-14 | 2020-01-10 | 0.320 | 94,427,514 | -4,000 | 14.40% | 30,216,804 |
| 2020-01-02 | 2019-12-27 | 0.300 | 94,431,514 | +40,000 | 14.40% | 28,329,454 |
| 2019-12-30 | 2019-12-24 | 0.310 | 94,391,514 | -16,000 | 14.39% | 29,261,369 |
| 2019-12-16 | 2019-12-12 | 0.375 | 94,407,514 | +16,000 | 14.39% | 35,402,818 |
| 2019-12-04 | 2019-12-02 | 0.325 | 94,391,514 | -8,000 | 14.39% | 30,677,242 |
| 2019-12-02 | 2019-11-28 | 0.335 | 94,399,514 | -16,000 | 14.39% | 31,623,837 |
| 2019-11-28 | 2019-11-26 | 0.360 | 94,415,514 | +8,000 | 14.39% | 33,989,585 |
| 2019-06-10 | 2019-06-05 | 0.640 | 94,407,514 | +44,808,260 | 14.39% | 60,420,809 |
| 2019-03-20 | 2019-03-18 | 0.710 | 49,599,254 | -16,000 | 7.56% | 35,215,470 |
| 2019-01-25 | 2019-01-23 | 1.120 | 49,615,254 | -12,000 | 7.56% | 55,569,084 |
| 2019-01-11 | 2019-01-09 | 1.130 | 49,627,254 | -24,000 | 7.57% | 56,078,797 |
| 2019-01-07 | 2019-01-03 | 1.120 | 49,651,254 | -4,000 | 7.57% | 55,609,404 |
| 2018-12-28 | 2018-12-24 | 1.120 | 49,655,254 | -8,000 | 7.57% | 55,613,884 |
| 2018-12-17 | 2018-12-13 | 1.160 | 49,663,254 | -100,000 | 7.57% | 57,609,375 |
| 2018-12-14 | 2018-12-12 | 1.150 | 49,763,254 | +24,000 | 7.59% | 57,227,742 |
| 2018-12-13 | 2018-12-11 | 1.100 | 49,739,254 | -1,076,260 | 7.58% | 54,713,179 |
| 2018-12-12 | 2018-12-10 | 1.090 | 50,815,514 | -160,000 | 7.75% | 55,388,910 |
| 2018-12-11 | 2018-12-07 | 1.060 | 50,975,514 | -136,000 | 7.77% | 54,034,045 |
| 2018-12-10 | 2018-12-06 | 1.050 | 51,111,514 | -340,000 | 7.79% | 53,667,090 |
| 2018-12-07 | 2018-12-05 | 0.980 | 51,451,514 | -120,000 | 7.84% | 50,422,484 |
| 2018-11-02 | 2018-10-31 | 0.860 | 51,571,514 | -32,000 | 7.86% | 44,351,502 |
| 2018-11-01 | 2018-10-30 | 0.870 | 51,603,514 | -8,000 | 7.87% | 44,895,057 |
| 2018-10-31 | 2018-10-29 | 0.870 | 51,611,514 | -28,000 | 7.87% | 44,902,017 |
| 2018-10-26 | 2018-10-24 | 0.870 | 51,639,514 | -12,000 | 7.87% | 44,926,377 |
| 2018-10-18 | 2018-10-15 | 0.790 | 51,651,514 | -40,000 | 7.87% | 40,804,696 |
| 2018-10-12 | 2018-10-10 | 0.770 | 51,691,514 | +16,000 | 7.88% | 39,802,466 |
| 2018-10-10 | 2018-10-08 | 0.750 | 51,675,514 | -12,000 | 7.88% | 38,756,636 |
| 2018-10-05 | 2018-10-03 | 0.500 | 51,687,514 | +20,000 | 7.88% | 25,843,757 |
| 2018-07-05 | 2018-07-03 | 0.600 | 51,667,514 | +2,616,000 | 7.88% | 31,000,508 |
| 2018-04-23 | 2018-04-19 | 0.680 | 49,051,514 | -136,000 | 7.48% | 33,355,030 |
| 2018-04-18 | 2018-04-16 | 0.700 | 49,187,514 | -12,000 | 7.50% | 34,431,260 |
| 2018-04-17 | 2018-04-13 | 0.750 | 49,199,514 | +20,000 | 7.50% | 36,899,636 |
| 2018-04-13 | 2018-04-11 | 0.790 | 49,179,514 | +20,000 | 7.50% | 38,851,816 |
| 2018-04-10 | 2018-04-06 | 0.770 | 49,159,514 | +40,000 | 7.49% | 37,852,826 |
| 2018-04-09 | 2018-04-04 | 0.820 | 49,119,514 | +52,000 | 7.49% | 40,278,001 |
| 2018-04-06 | 2018-04-03 | 0.810 | 49,067,514 | +56,000 | 7.48% | 39,744,686 |
| 2018-02-20 | 2018-02-13 | 0.680 | 49,011,514 | +28,000 | 7.47% | 33,327,830 |
| 2018-01-30 | 2018-01-26 | 0.900 | 48,983,514 | -4,000 | 7.47% | 44,085,163 |
| 2018-01-08 | 2018-01-04 | 0.820 | 48,987,514 | +8,000 | 7.47% | 40,169,761 |
| 2018-01-04 | 2018-01-02 | 0.870 | 48,979,514 | -600,000 | 7.47% | 42,612,177 |
| 2018-01-03 | 2017-12-29 | 0.810 | 49,579,514 | +36,000 | 7.56% | 40,159,406 |
| 2017-12-12 | 2017-12-08 | 0.810 | 49,543,514 | -4,000 | 8.98% | 40,130,246 |
| 2017-12-04 | 2017-11-30 | 0.740 | 49,547,514 | -12,000 | 8.98% | 36,665,160 |
| 2017-12-01 | 2017-11-29 | 0.770 | 49,559,514 | -45,000,000 | 8.98% | 38,160,826 |
| 2017-11-24 | 2017-11-22 | 0.780 | 94,559,514 | -12,000 | 17.13% | 73,756,421 |
| 2017-11-20 | 2017-11-16 | 0.790 | 94,571,514 | -60,000 | 17.13% | 74,711,496 |
| 2017-11-09 | 2017-11-07 | 0.800 | 94,631,514 | -468,000 | 17.14% | 75,705,211 |
| 2017-11-07 | 2017-11-03 | 0.840 | 95,099,514 | -224,000 | 17.23% | 79,883,592 |
| 2017-11-01 | 2017-10-30 | 0.850 | 95,323,514 | -20,000 | 17.27% | 81,024,987 |
| 2017-10-26 | 2017-10-24 | 0.900 | 95,343,514 | -340,000 | 17.27% | 85,809,163 |
| 2017-10-20 | 2017-10-18 | 0.900 | 95,683,514 | -44,000 | 17.33% | 86,115,163 |
| 2017-10-19 | 2017-10-17 | 0.930 | 95,727,514 | -64,000 | 17.34% | 89,026,588 |
| 2017-10-17 | 2017-10-13 | 1.020 | 95,791,514 | -8,000 | 17.35% | 97,707,344 |
| 2017-10-12 | 2017-10-10 | 1.050 | 95,799,514 | -40,000 | 18.43% | 100,589,490 |
| 2017-10-11 | 2017-10-09 | 1.020 | 95,839,514 | -4,000 | 18.44% | 97,756,304 |
| 2017-10-10 | 2017-10-06 | 1.040 | 95,843,514 | -36,000 | 18.44% | 99,677,255 |
| 2017-10-09 | 2017-10-04 | 1.030 | 95,879,514 | -180,000 | 18.45% | 98,755,899 |
| 2017-10-06 | 2017-10-03 | 1.070 | 96,059,514 | -68,000 | 18.48% | 102,783,680 |
| 2017-10-04 | 2017-09-29 | 1.060 | 96,127,514 | -128,000 | 18.49% | 101,895,165 |
| 2017-10-03 | 2017-09-28 | 1.050 | 96,255,514 | -104,000 | 18.52% | 101,068,290 |
| 2017-09-26 | 2017-09-22 | 1.060 | 96,359,514 | -12,000 | 18.54% | 102,141,085 |
| 2017-09-25 | 2017-09-21 | 1.130 | 96,371,514 | +20,000 | 18.54% | 108,899,811 |
| 2017-09-18 | 2017-09-14 | 1.060 | 96,351,514 | +20,000 | 18.54% | 102,132,605 |
| 2017-09-11 | 2017-09-07 | 0.950 | 96,331,514 | -32,000 | 18.53% | 91,514,938 |
| 2017-08-25 | 2017-08-22 | 1.000 | 96,363,514 | +20,000 | 18.54% | 96,363,514 |
| 2017-08-21 | 2017-08-17 | 0.980 | 96,343,514 | -8,000 | 18.54% | 94,416,644 |
| 2017-08-17 | 2017-08-15 | 0.950 | 96,351,514 | -12,000 | 18.54% | 91,533,938 |
| 2017-08-04 | 2017-08-02 | 1.040 | 96,363,514 | -8,000 | 18.54% | 100,218,055 |
| 2017-08-01 | 2017-07-28 | 0.990 | 96,371,514 | +100,000 | 18.54% | 95,407,799 |
| 2017-07-24 | 2017-07-20 | 1.050 | 96,271,514 | +64,000 | 18.52% | 101,085,090 |
| 2017-07-03 | 2017-06-29 | 1.090 | 96,207,514 | -20,000 | 18.51% | 104,866,190 |
| 2017-06-29 | 2017-06-27 | 1.120 | 96,227,514 | -4,000 | 18.51% | 107,774,816 |
| 2017-06-21 | 2017-06-19 | 1.140 | 96,231,514 | -4,000 | 18.51% | 109,703,926 |
| 2017-06-12 | 2017-06-08 | 1.290 | 96,235,514 | +12,000 | 18.51% | 124,143,813 |
| 2017-05-26 | 2017-05-24 | 1.210 | 96,223,514 | +24,000 | 18.51% | 116,430,452 |
| 2017-05-23 | 2017-05-19 | 1.310 | 96,199,514 | +20,000 | 18.51% | 126,021,363 |
| 2017-05-15 | 2017-05-11 | 1.190 | 96,179,514 | -8,000 | 18.50% | 114,453,622 |
| 2017-04-05 | 2017-03-31 | 1.300 | 96,187,514 | -8,000 | 18.51% | 125,043,768 |
| 2017-03-21 | 2017-03-17 | 1.400 | 96,195,514 | +28,000 | 18.51% | 134,673,720 |
| 2017-03-16 | 2017-03-14 | 1.390 | 96,167,514 | -20,000 | 18.50% | 133,672,844 |
| 2017-03-15 | 2017-03-13 | 1.560 | 96,187,514 | -104,000 | 18.51% | 150,052,522 |
| 2017-03-08 | 2017-03-06 | 1.290 | 96,291,514 | +8,000 | 18.53% | 124,216,053 |
| 2017-03-01 | 2017-02-27 | 1.380 | 96,283,514 | +16,000 | 18.52% | 132,871,249 |
| 2017-02-27 | 2017-02-23 | 1.370 | 96,267,514 | +200,000 | 18.52% | 131,886,494 |
| 2017-02-24 | 2017-02-22 | 1.500 | 96,067,514 | +92,000 | 18.48% | 144,101,271 |
| 2017-02-23 | 2017-02-21 | 1.490 | 95,975,514 | -44,000 | 18.46% | 143,003,516 |
| 2017-02-22 | 2017-02-20 | 1.620 | 96,019,514 | -40,000 | 18.47% | 155,551,613 |
| 2017-02-21 | 2017-02-17 | 1.710 | 96,059,514 | -84,000 | 18.48% | 164,261,769 |
| 2017-02-20 | 2017-02-16 | 1.930 | 96,143,514 | -80,000 | 18.50% | 185,556,982 |
| 2017-02-17 | 2017-02-15 | 1.490 | 96,223,514 | -984,000 | 18.51% | 143,373,036 |
| 2017-02-09 | 2017-02-07 | 1.080 | 97,207,514 | +12,000 | 18.70% | 104,984,115 |
| 2017-02-08 | 2017-02-06 | 1.090 | 97,195,514 | +12,000 | 18.70% | 105,943,110 |
| 2017-01-12 | 2017-01-10 | 1.220 | 97,183,514 | -28,000 | 18.70% | 118,563,887 |
| 2016-11-28 | 2016-11-24 | 0.930 | 97,211,514 | -4,000 | 18.70% | 90,406,708 |
| 2016-11-25 | 2016-11-23 | 0.940 | 97,215,514 | -64,000 | 18.70% | 91,382,583 |
| 2016-11-24 | 2016-11-22 | 0.950 | 97,279,514 | -4,000 | 18.72% | 92,415,538 |
| 2016-10-24 | 2016-10-19 | 0.960 | 97,283,514 | -8,000 | 18.72% | 93,392,173 |
| 2016-09-19 | 2016-09-14 | 0.980 | 97,291,514 | -12,000 | 18.72% | 95,345,684 |
| 2016-08-01 | 2016-07-28 | 1.100 | 97,303,514 | -4,000 | 18.72% | 107,033,865 |
| 2016-06-28 | 2016-06-24 | 0.950 | 97,307,514 | -20,000 | 18.72% | 92,442,138 |
| 2016-06-24 | 2016-06-22 | 0.950 | 97,327,514 | -11,248,000 | 18.72% | 92,461,138 |
| 2016-06-08 | 2016-06-06 | 0.980 | 108,575,514 | +136,000 | 20.89% | 106,404,004 |
| 2016-06-03 | 2016-06-01 | 1.010 | 108,439,514 | -8,000 | 20.86% | 109,523,909 |
| 2016-06-02 | 2016-05-31 | 1.010 | 108,447,514 | -4,000 | 20.86% | 109,531,989 |
| 2016-05-09 | 2016-05-05 | 1.040 | 108,451,514 | +20,000 | 20.87% | 112,789,575 |
| 2016-04-26 | 2016-04-22 | 1.190 | 108,431,514 | -4,000 | 20.86% | 129,033,502 |
| 2016-04-19 | 2016-04-15 | 1.190 | 108,435,514 | -20,000 | 20.86% | 129,038,262 |
| 2016-04-18 | 2016-04-14 | 1.190 | 108,455,514 | -52,000 | 20.87% | 129,062,062 |
| 2016-04-15 | 2016-04-13 | 1.200 | 108,507,514 | -44,000 | 20.88% | 130,209,017 |
| 2016-04-11 | 2016-04-07 | 1.200 | 108,551,514 | -128,000 | 20.88% | 130,261,817 |
| 2016-03-14 | 2016-03-10 | 1.270 | 108,679,514 | -12,000 | 20.91% | 138,022,983 |
| 2016-03-02 | 2016-02-29 | 1.050 | 108,691,514 | -20,000 | 20.91% | 114,126,090 |
| 2016-02-19 | 2016-02-17 | 1.110 | 108,711,514 | -12,000 | 20.92% | 120,669,781 |
| 2016-01-25 | 2016-01-21 | 1.300 | 108,723,514 | -20,000 | 20.92% | 141,340,568 |
| 2016-01-18 | 2016-01-14 | 1.400 | 108,743,514 | -20,000 | 20.92% | 152,240,920 |
| 2016-01-15 | 2016-01-13 | 1.330 | 108,763,514 | -40,000 | 20.93% | 144,655,474 |
| 2016-01-14 | 2016-01-12 | 1.280 | 108,803,514 | -32,000 | 20.93% | 139,268,498 |
| 2015-12-28 | 2015-12-22 | 1.300 | 108,835,514 | +20,000 | 20.94% | 141,486,168 |
| 2015-12-21 | 2015-12-17 | 1.400 | 108,815,514 | +4,000 | 20.94% | 152,341,720 |
| 2015-12-15 | 2015-12-11 | 1.450 | 108,811,514 | -56,000 | 20.93% | 157,776,695 |
| 2015-11-13 | 2015-11-11 | 1.530 | 108,867,514 | -32,000 | 20.95% | 166,567,296 |
| 2015-10-30 | 2015-10-28 | 1.810 | 108,899,514 | +40,000 | 20.95% | 197,108,120 |
| 2015-10-29 | 2015-10-27 | 1.830 | 108,859,514 | +12,000 | 20.94% | 199,212,911 |
| 2015-10-28 | 2015-10-26 | 1.850 | 108,847,514 | +104,000 | 20.94% | 201,367,901 |
| 2015-10-27 | 2015-10-23 | 1.960 | 108,743,514 | +8,000 | 20.92% | 213,137,287 |
| 2015-08-27 | 2015-08-25 | 1.270 | 108,735,514 | +12,000 | 20.92% | 138,094,103 |
| 2015-08-26 | 2015-08-24 | 1.360 | 108,723,514 | +32,000 | 20.92% | 147,863,979 |
| 2015-08-20 | 2015-08-18 | 1.560 | 108,691,514 | -32,000 | 20.91% | 169,558,762 |
| 2015-08-19 | 2015-08-17 | 1.660 | 108,723,514 | +28,000 | 20.92% | 180,481,033 |
| 2015-08-17 | 2015-08-13 | 1.600 | 108,695,514 | -8,000 | 20.91% | 173,912,822 |
| 2015-08-14 | 2015-08-12 | 1.610 | 108,703,514 | +12,000 | 20.91% | 175,012,658 |
| 2015-08-10 | 2015-08-06 | 1.920 | 108,691,514 | -12,000 | 20.91% | 208,687,707 |
| 2015-07-30 | 2015-07-28 | 1.950 | 108,703,514 | -4,000 | 20.91% | 211,971,852 |
| 2015-07-27 | 2015-07-23 | 2.100 | 108,707,514 | -28,000 | 20.91% | 228,285,779 |
| 2015-07-24 | 2015-07-22 | 2.060 | 108,735,514 | -12,000 | 20.92% | 223,995,159 |
| 2015-07-23 | 2015-07-21 | 2.170 | 108,747,514 | +40,000 | 20.92% | 235,982,105 |
| 2015-07-22 | 2015-07-20 | 2.020 | 108,707,514 | +16,000 | 20.91% | 219,589,178 |
| 2015-07-21 | 2015-07-17 | 2.160 | 108,691,514 | +20,000 | 20.91% | 234,773,670 |
| 2015-07-20 | 2015-07-16 | 2.170 | 108,671,514 | -4,000 | 20.91% | 235,817,185 |
| 2015-07-16 | 2015-07-14 | 2.250 | 108,675,514 | +212,000 | 20.91% | 244,519,906 |
| 2015-07-15 | 2015-07-13 | 2.300 | 108,463,514 | +12,000 | 20.87% | 249,466,082 |
| 2015-07-14 | 2015-07-10 | 2.220 | 108,451,514 | +8,000 | 20.87% | 240,762,361 |
| 2015-07-13 | 2015-07-09 | 1.880 | 108,443,514 | +36,000 | 20.86% | 203,873,806 |
| 2015-07-10 | 2015-07-08 | 1.370 | 108,407,514 | -136,000 | 20.86% | 148,518,294 |
| 2015-07-09 | 2015-07-07 | 1.800 | 108,543,514 | -32,000 | 20.88% | 195,378,325 |
| 2015-07-08 | 2015-07-06 | 1.950 | 108,575,514 | +40,000 | 20.89% | 211,722,252 |
| 2015-07-07 | 2015-07-03 | 2.580 | 108,535,514 | +8,000 | 20.88% | 280,021,626 |
| 2015-07-06 | 2015-07-02 | 2.900 | 108,527,514 | +24,000 | 20.88% | 314,729,791 |
| 2015-07-03 | 2015-06-30 | 3.040 | 108,503,514 | -24,000 | 20.88% | 329,850,683 |
| 2015-07-02 | 2015-06-29 | 3.000 | 108,527,514 | +120,000 | 20.88% | 325,582,542 |
| 2015-06-30 | 2015-06-26 | 3.220 | 108,407,514 | +28,000 | 20.86% | 349,072,195 |
| 2015-06-29 | 2015-06-25 | 3.220 | 108,379,514 | -180,000 | 20.85% | 348,982,035 |
| 2015-06-26 | 2015-06-24 | 3.260 | 108,559,514 | -60,000 | 20.89% | 353,904,016 |
| 2015-06-25 | 2015-06-23 | 3.270 | 108,619,514 | +68,000 | 20.90% | 355,185,811 |
| 2015-06-23 | 2015-06-19 | 3.250 | 108,551,514 | -240,000 | 20.88% | 352,792,420 |
| 2015-06-22 | 2015-06-18 | 3.400 | 108,791,514 | -104,000 | 20.93% | 369,891,148 |
| 2015-06-19 | 2015-06-17 | 3.260 | 108,895,514 | -112,000 | 20.95% | 354,999,376 |
| 2015-06-17 | 2015-06-15 | 3.340 | 109,007,514 | -20,000 | 20.97% | 364,085,097 |
| 2015-06-16 | 2015-06-12 | 3.300 | 109,027,514 | -4,000 | 20.98% | 359,790,796 |
| 2015-06-15 | 2015-06-11 | 3.320 | 109,031,514 | +24,000 | 20.98% | 361,984,626 |
| 2015-06-12 | 2015-06-10 | 3.230 | 109,007,514 | +16,000 | 20.97% | 352,094,270 |
| 2015-06-11 | 2015-06-09 | 3.300 | 108,991,514 | -12,000 | 20.97% | 359,671,996 |
| 2015-06-10 | 2015-06-08 | 3.440 | 109,003,514 | +16,000 | 20.97% | 374,972,088 |
| 2015-06-09 | 2015-06-05 | 3.440 | 108,987,514 | +12,000 | 20.97% | 374,917,048 |
| 2015-06-08 | 2015-06-04 | 3.480 | 108,975,514 | +32,000 | 20.97% | 379,234,789 |
| 2015-06-05 | 2015-06-03 | 3.660 | 108,943,514 | -668,000 | 20.96% | 398,733,261 |
| 2015-06-04 | 2015-06-02 | 3.730 | 109,611,514 | +160,000 | 21.09% | 408,850,947 |
| 2015-06-03 | 2015-06-01 | 3.620 | 109,451,514 | -740,000 | 21.06% | 396,214,481 |
| 2015-06-01 | 2015-05-28 | 3.390 | 110,191,514 | +40,000 | 21.20% | 373,549,232 |
| 2015-05-29 | 2015-05-27 | 3.350 | 110,151,514 | +12,000 | 21.19% | 369,007,572 |
| 2015-05-28 | 2015-05-26 | 3.410 | 110,139,514 | -8,000 | 21.19% | 375,575,743 |
| 2015-05-26 | 2015-05-21 | 3.170 | 110,147,514 | -12,000 | 21.19% | 349,167,619 |
| 2015-05-22 | 2015-05-20 | 3.230 | 110,159,514 | +8,000 | 21.19% | 355,815,230 |
| 2015-05-21 | 2015-05-19 | 3.200 | 110,151,514 | +36,000 | 21.19% | 352,484,845 |
| 2015-05-20 | 2015-05-18 | 3.250 | 110,115,514 | +96,000 | 21.19% | 357,875,420 |
| 2015-05-19 | 2015-05-15 | 3.280 | 110,019,514 | -796,000 | 21.17% | 360,864,006 |
| 2015-05-18 | 2015-05-14 | 3.300 | 110,815,514 | -444,000 | 21.32% | 365,691,196 |
| 2015-05-15 | 2015-05-13 | 3.240 | 111,259,514 | -4,000 | 21.41% | 360,480,825 |
| 2015-05-14 | 2015-05-12 | 3.240 | 111,263,514 | -76,000 | 21.41% | 360,493,785 |
| 2015-05-13 | 2015-05-11 | 3.230 | 111,339,514 | -28,000 | 21.42% | 359,626,630 |
| 2015-05-12 | 2015-05-08 | 3.220 | 111,367,514 | +16,000 | 21.43% | 358,603,395 |
| 2015-05-11 | 2015-05-07 | 3.200 | 111,351,514 | +136,000 | 21.42% | 356,324,845 |
| 2015-05-08 | 2015-05-06 | 3.240 | 111,215,514 | -64,000 | 21.40% | 360,338,265 |
| 2015-05-07 | 2015-05-05 | 3.310 | 111,279,514 | +24,000 | 21.41% | 368,335,191 |
| 2015-05-06 | 2015-05-04 | 3.410 | 111,255,514 | -108,000 | 21.40% | 379,381,303 |
| 2015-05-05 | 2015-04-30 | 3.360 | 111,363,514 | -2,012,000 | 21.43% | 374,181,407 |
| 2015-05-04 | 2015-04-29 | 3.400 | 113,375,514 | -1,508,000 | 21.81% | 385,476,748 |
| 2015-04-30 | 2015-04-28 | 3.580 | 114,883,514 | -3,940,000 | 22.10% | 411,282,980 |
| 2015-04-29 | 2015-04-27 | 3.520 | 118,823,514 | -4,224,000 | 22.86% | 418,258,769 |
| 2015-04-27 | 2015-04-23 | 3.190 | 123,047,514 | -540,000 | 23.67% | 392,521,570 |
| 2015-04-24 | 2015-04-22 | 3.180 | 123,587,514 | -1,200,000 | 23.78% | 393,008,295 |
| 2015-04-23 | 2015-04-21 | 3.220 | 124,787,514 | -900,000 | 24.01% | 401,815,795 |
| 2015-04-22 | 2015-04-20 | 3.190 | 125,687,514 | -752,000 | 24.18% | 400,943,170 |
| 2015-04-21 | 2015-04-17 | 3.160 | 126,439,514 | -148,000 | 24.33% | 399,548,864 |
| 2015-04-20 | 2015-04-16 | 3.270 | 126,587,514 | -188,000 | 24.35% | 413,941,171 |
| 2015-04-17 | 2015-04-15 | 3.250 | 126,775,514 | -1,340,000 | 24.39% | 412,020,420 |
| 2015-04-16 | 2015-04-14 | 3.350 | 128,115,514 | -2,416,000 | 24.65% | 429,186,972 |
| 2015-04-15 | 2015-04-13 | 3.260 | 130,531,514 | -4,000 | 25.11% | 425,532,736 |
| 2015-04-14 | 2015-04-10 | 3.290 | 130,535,514 | +612,000 | 25.11% | 429,461,841 |
| 2015-04-13 | 2015-04-09 | 3.300 | 129,923,514 | -4,000 | 25.00% | 428,747,596 |
| 2015-04-10 | 2015-04-08 | 3.300 | 129,927,514 | -12,000 | 25.00% | 428,760,796 |
| 2015-04-09 | 2015-04-02 | 3.530 | 129,939,514 | -4,000 | 25.00% | 458,686,484 |
| 2015-04-08 | 2015-04-01 | 3.370 | 129,943,514 | +8,000 | 25.00% | 437,909,642 |
| 2015-04-02 | 2015-03-31 | 3.430 | 129,935,514 | +12,000 | 25.00% | 445,678,813 |
| 2015-04-01 | 2015-03-30 | 3.380 | 129,923,514 | -44,000 | 25.00% | 439,141,477 |
| 2015-03-31 | 2015-03-27 | 3.660 | 129,967,514 | -140,000 | 25.00% | 475,681,101 |
| 2015-03-30 | 2015-03-26 | 3.820 | 130,107,514 | -60,000 | 25.03% | 497,010,703 |
| 2015-03-24 | 2015-03-20 | 4.110 | 130,167,514 | -1,308,000 | 25.04% | 534,988,483 |
| 2015-03-23 | 2015-03-19 | 3.460 | 131,475,514 | -20,000 | 25.29% | 454,905,278 |
| 2015-03-20 | 2015-03-18 | 3.190 | 131,495,514 | +200,000 | 25.30% | 419,470,690 |
| 2015-03-18 | 2015-03-16 | 3.150 | 131,295,514 | +20,000 | 25.26% | 413,580,869 |
| 2015-03-12 | 2015-03-10 | 3.150 | 131,275,514 | -192,000 | 25.26% | 413,517,869 |
| 2015-03-11 | 2015-03-09 | 3.150 | 131,467,514 | -8,000 | 25.29% | 414,122,669 |
| 2015-03-09 | 2015-03-05 | 3.150 | 131,475,514 | +28,000 | 25.29% | 414,147,869 |
| 2015-03-02 | 2015-02-26 | 3.150 | 131,447,514 | -80,000 | 25.29% | 414,059,669 |
| 2015-02-26 | 2015-02-24 | 3.180 | 131,527,514 | -20,000 | 25.30% | 418,257,495 |
| 2015-02-13 | 2015-02-11 | 3.350 | 131,547,514 | -12,000 | 25.31% | 440,684,172 |
| 2015-02-03 | 2015-01-30 | 3.380 | 131,559,514 | -24,000 | 25.31% | 444,671,157 |
| 2015-02-02 | 2015-01-29 | 3.570 | 131,583,514 | -144,000 | 25.32% | 469,753,145 |
| 2015-01-30 | 2015-01-28 | 3.500 | 131,727,514 | -144,000 | 25.34% | 461,046,299 |
| 2015-01-29 | 2015-01-27 | 3.250 | 131,871,514 | -8,000 | 25.37% | 428,582,420 |
| 2015-01-27 | 2015-01-23 | 3.090 | 131,879,514 | +12,000 | 25.37% | 407,507,698 |
| 2015-01-20 | 2015-01-16 | 2.720 | 131,867,514 | +40,000 | 25.37% | 358,679,638 |
| 2015-01-15 | 2015-01-13 | 2.730 | 131,827,514 | +40,000 | 25.36% | 359,889,113 |
| 2015-01-14 | 2015-01-12 | 2.730 | 131,787,514 | +44,000 | 25.35% | 359,779,913 |
| 2015-01-13 | 2015-01-09 | 2.770 | 131,743,514 | +120,000 | 25.35% | 364,929,534 |
| 2015-01-12 | 2015-01-08 | 2.760 | 131,623,514 | +12,000 | 25.32% | 363,280,899 |
| 2015-01-08 | 2015-01-06 | 2.800 | 131,611,514 | +96,000 | 25.32% | 368,512,239 |
| 2015-01-07 | 2015-01-05 | 2.790 | 131,515,514 | +20,000 | 25.30% | 366,928,284 |
| 2015-01-06 | 2015-01-02 | 2.740 | 131,495,514 | +60,000 | 25.30% | 360,297,708 |
| 2014-11-28 | 2014-11-26 | 3.050 | 131,435,514 | -40,000 | 25.29% | 400,878,318 |
| 2014-11-20 | 2014-11-18 | 3.190 | 131,475,514 | -20,000 | 25.29% | 419,406,890 |
| 2014-11-18 | 2014-11-14 | 3.270 | 131,495,514 | -20,000 | 25.30% | 429,990,331 |
| 2014-11-17 | 2014-11-13 | 3.220 | 131,515,514 | -40,000 | 25.30% | 423,479,955 |
| 2014-11-13 | 2014-11-11 | 3.250 | 131,555,514 | -36,000 | 25.31% | 427,555,420 |
| 2014-11-12 | 2014-11-10 | 3.240 | 131,591,514 | -24,000 | 25.32% | 426,356,505 |
| 2014-11-11 | 2014-11-07 | 3.220 | 131,615,514 | -24,000 | 25.32% | 423,801,955 |
| 2014-11-10 | 2014-11-06 | 3.450 | 131,639,514 | +60,000 | 25.33% | 454,156,323 |
| 2014-11-06 | 2014-11-04 | 3.150 | 131,579,514 | -20,000 | 25.31% | 414,475,469 |
| 2014-10-31 | 2014-10-29 | 3.400 | 131,599,514 | -8,000 | 25.32% | 447,438,348 |
| 2014-10-29 | 2014-10-27 | 3.310 | 131,607,514 | -32,000 | 25.32% | 435,620,871 |
| 2014-10-28 | 2014-10-24 | 3.310 | 131,639,514 | -52,000 | 25.33% | 435,726,791 |
| 2014-10-27 | 2014-10-23 | 3.350 | 131,691,514 | -40,000 | 25.34% | 441,166,572 |
| 2014-10-24 | 2014-10-22 | 3.170 | 131,731,514 | +20,000 | 25.34% | 417,588,899 |
| 2014-10-23 | 2014-10-21 | 2.690 | 131,711,514 | -28,000 | 25.34% | 354,303,973 |
| 2014-10-10 | 2014-10-08 | 2.740 | 131,739,514 | -80,000 | 25.35% | 360,966,268 |
| 2014-10-09 | 2014-10-07 | 2.800 | 131,819,514 | -100,000 | 25.36% | 369,094,639 |
| 2014-09-25 | 2014-09-23 | 3.080 | 131,919,514 | +8,000 | 25.38% | 406,312,103 |
| 2014-09-24 | 2014-09-22 | 3.010 | 131,911,514 | -56,000 | 25.38% | 397,053,657 |
| 2014-09-19 | 2014-09-17 | 3.020 | 131,967,514 | -64,000 | 25.39% | 398,541,892 |
| 2014-09-17 | 2014-09-15 | 2.860 | 132,031,514 | +48,000 | 25.40% | 377,610,130 |
| 2014-09-16 | 2014-09-12 | 2.750 | 131,983,514 | +28,000 | 25.39% | 362,954,664 |
| 2014-09-08 | 2014-09-04 | 3.330 | 131,955,514 | -52,000 | 25.39% | 439,411,862 |
| 2014-09-05 | 2014-09-03 | 3.390 | 132,007,514 | -16,000 | 25.40% | 447,505,472 |
| 2014-09-04 | 2014-09-02 | 3.400 | 132,023,514 | +1,188,000 | 25.40% | 448,879,948 |
| 2014-09-03 | 2014-09-01 | 3.470 | 130,835,514 | -104,000 | 25.17% | 453,999,234 |
| 2014-09-02 | 2014-08-29 | 3.510 | 130,939,514 | -300,000 | 25.19% | 459,597,694 |
| 2014-09-01 | 2014-08-28 | 3.500 | 131,239,514 | -172,000 | 25.25% | 459,338,299 |
| 2014-08-29 | 2014-08-27 | 3.500 | 131,411,514 | -308,000 | 25.28% | 459,940,299 |
| 2014-08-28 | 2014-08-26 | 3.490 | 131,719,514 | -40,000 | 25.34% | 459,701,104 |
| 2014-08-26 | 2014-08-22 | 3.480 | 131,759,514 | -100,000 | 25.35% | 458,523,109 |
| 2014-08-25 | 2014-08-21 | 3.560 | 131,859,514 | -472,000 | 25.37% | 469,419,870 |
| 2014-08-20 | 2014-08-18 | 3.560 | 132,331,514 | -60,000 | 25.46% | 471,100,190 |
| 2014-08-19 | 2014-08-15 | 3.530 | 132,391,514 | -184,000 | 25.47% | 467,342,044 |
| 2014-08-18 | 2014-08-14 | 3.580 | 132,575,514 | -128,000 | 25.51% | 474,620,340 |
| 2014-08-15 | 2014-08-13 | 3.570 | 132,703,514 | -300,000 | 25.53% | 473,751,545 |
| 2014-08-14 | 2014-08-12 | 3.520 | 133,003,514 | -224,000 | 25.59% | 468,172,369 |
| 2014-08-13 | 2014-08-11 | 3.540 | 133,227,514 | -348,000 | 25.63% | 471,625,400 |
| 2014-08-12 | 2014-08-08 | 3.570 | 133,575,514 | -168,568 | 25.70% | 476,864,585 |
| 2014-08-11 | 2014-08-07 | 3.520 | 133,744,082 | +140,000 | 25.73% | 470,779,169 |
| 2014-08-08 | 2014-08-06 | 3.650 | 133,604,082 | -340,000 | 25.70% | 487,654,899 |
| 2014-08-07 | 2014-08-05 | 3.720 | 133,944,082 | -560,000 | 25.77% | 498,271,985 |
| 2014-08-05 | 2014-08-01 | 3.640 | 134,504,082 | +316,000 | 25.88% | 489,594,858 |
| 2014-08-04 | 2014-07-31 | 3.300 | 134,188,082 | +148,000 | 25.82% | 442,820,671 |
| 2014-08-01 | 2014-07-30 | 3.240 | 134,040,082 | -92,000 | 25.79% | 434,289,866 |
| 2014-07-31 | 2014-07-29 | 3.180 | 134,132,082 | -40,000 | 25.81% | 426,540,021 |
| 2014-07-30 | 2014-07-28 | 3.150 | 134,172,082 | -12,000 | 26.37% | 422,642,058 |
| 2014-07-29 | 2014-07-25 | 3.500 | 134,184,082 | -2,205,740 | 26.37% | 469,644,287 |
| 2014-07-28 | 2014-07-24 | 3.250 | 136,389,822 | +24,000 | 26.80% | 443,266,922 |
| 2014-07-25 | 2014-07-23 | 2.860 | 136,365,822 | +68,000 | 26.80% | 390,006,251 |
| 2014-07-23 | 2014-07-21 | 2.400 | 136,297,822 | -224,000 | 26.79% | 327,114,773 |
| 2014-07-17 | 2014-07-15 | 2.400 | 136,521,822 | -64,000 | 26.83% | 327,652,373 |
| 2014-07-16 | 2014-07-14 | 2.340 | 136,585,822 | +10,816,000 | 26.84% | 319,610,823 |
| 2014-07-15 | 2014-07-11 | 3.902 | 125,769,822 | +108,000 | 24.72% | 490,812,500 |
| 2014-07-14 | 2014-07-10 | 3.929 | 125,661,822 | +30,673,028 | 24.70% | 493,715,719 |
| 2014-07-10 | 2014-07-08 | 3.836 | 94,988,794 | -9,071 | 24.70% | 364,407,683 |
| 2014-07-07 | 2014-07-03 | 3.730 | 94,997,865 | -63,499 | 24.70% | 354,388,896 |
| 2014-07-04 | 2014-07-02 | 3.810 | 95,061,364 | -18,142 | 24.71% | 362,171,008 |
| 2014-07-03 | 2014-06-30 | 3.770 | 95,079,506 | -39,309 | 24.72% | 358,466,792 |
| 2014-06-26 | 2014-06-24 | 3.572 | 95,118,815 | +15,119 | 24.73% | 339,740,521 |
| 2014-06-25 | 2014-06-23 | 3.545 | 95,103,696 | -6,047 | 24.73% | 337,170,323 |
| 2014-06-16 | 2014-06-12 | 3.426 | 95,109,743 | -6,048 | 24.73% | 325,868,158 |
| 2014-06-05 | 2014-06-03 | 3.334 | 95,115,791 | -9,071 | 24.73% | 317,081,072 |
| 2014-06-04 | 2014-05-30 | 3.439 | 95,124,862 | -6,048 | 24.73% | 327,178,337 |
| 2014-06-03 | 2014-05-29 | 3.360 | 95,130,910 | +6,048 | 24.73% | 319,648,390 |
| 2014-05-30 | 2014-05-28 | 3.360 | 95,124,862 | -190,495 | 24.73% | 319,628,068 |
| 2014-05-29 | 2014-05-27 | 2.871 | 95,315,357 | +40,043,241 | 24.78% | 273,614,914 |
| 2014-05-28 | 2014-05-26 | 3.704 | 55,272,116 | -229,804 | 14.37% | 204,729,901 |
| 2014-05-23 | 2014-05-21 | 3.889 | 55,501,920 | -6,047 | 14.43% | 215,860,158 |
| 2014-05-16 | 2014-05-14 | 3.188 | 55,507,967 | -18,143 | 16.31% | 176,965,871 |
| 2014-05-15 | 2014-05-13 | 3.162 | 55,526,110 | -253,993 | 16.31% | 175,554,636 |
| 2014-05-14 | 2014-05-12 | 3.109 | 55,780,103 | -30,237 | 16.39% | 173,406,083 |
| 2014-05-13 | 2014-05-09 | 3.267 | 55,810,340 | +139,092 | 16.40% | 182,359,660 |
| 2014-05-12 | 2014-05-08 | 2.937 | 55,671,248 | +9,071 | 16.36% | 163,493,723 |
| 2014-03-18 | 2014-03-14 | 3.664 | 55,662,177 | +18,142 | 16.35% | 203,965,686 |
| 2014-03-17 | 2014-03-13 | 3.611 | 55,644,035 | -114,902 | 16.35% | 200,954,814 |
| 2014-03-14 | 2014-03-12 | 3.757 | 55,758,937 | -39,308 | 16.38% | 209,483,576 |
| 2014-03-12 | 2014-03-10 | 3.836 | 55,798,245 | -30,237 | 16.39% | 214,060,083 |
| 2014-03-11 | 2014-03-07 | 3.810 | 55,828,482 | -223,756 | 16.40% | 212,699,006 |
| 2014-03-10 | 2014-03-06 | 3.757 | 56,052,238 | -9,072 | 16.47% | 210,585,493 |
| 2014-03-07 | 2014-03-05 | 3.823 | 56,061,310 | -51,403 | 16.47% | 214,327,667 |
| 2014-03-05 | 2014-03-03 | 3.810 | 56,112,713 | +6,048 | 16.49% | 213,781,888 |
| 2014-02-25 | 2014-02-21 | 3.889 | 56,106,665 | -136,068 | 16.49% | 218,212,155 |
| 2014-02-24 | 2014-02-20 | 3.942 | 56,242,733 | -220,732 | 16.53% | 221,717,429 |
| 2014-02-21 | 2014-02-19 | 3.902 | 56,463,465 | -15,119 | 16.60% | 220,346,773 |
| 2014-02-20 | 2014-02-18 | 3.955 | 56,478,584 | -54,427 | 16.60% | 223,394,327 |
| 2014-02-19 | 2014-02-17 | 3.955 | 56,533,011 | -311,444 | 16.62% | 223,609,607 |
| 2014-02-18 | 2014-02-14 | 4.114 | 56,844,455 | -166,305 | 16.71% | 233,865,225 |
| 2014-02-17 | 2014-02-13 | 3.757 | 57,010,760 | -42,333 | 16.76% | 214,186,613 |
| 2014-02-14 | 2014-02-12 | 3.929 | 57,053,093 | -3,023 | 16.77% | 224,157,253 |
| 2014-02-13 | 2014-02-11 | 3.850 | 57,056,116 | -24,190 | 16.77% | 219,640,461 |
| 2014-02-12 | 2014-02-10 | 4.392 | 57,080,306 | +12,095 | 16.78% | 250,692,609 |
| 2014-02-11 | 2014-02-07 | 3.902 | 57,068,211 | +6,047 | 16.77% | 222,706,774 |
| 2014-02-07 | 2014-02-05 | 3.598 | 57,062,164 | -30,237 | 16.77% | 205,321,437 |
| 2014-02-06 | 2014-02-04 | 3.439 | 57,092,401 | -341,681 | 16.78% | 196,367,137 |
| 2014-02-05 | 2014-01-30 | 3.043 | 57,434,082 | -193,519 | 16.88% | 174,748,989 |
| 2014-02-04 | 2014-01-28 | 2.950 | 57,627,601 | -54,427 | 16.94% | 170,001,423 |
| 2014-01-29 | 2014-01-27 | 2.712 | 57,682,028 | -81,641 | 16.95% | 156,426,935 |
| 2014-01-28 | 2014-01-24 | 2.752 | 57,763,669 | +66,522 | 16.98% | 158,940,750 |
| 2014-01-23 | 2014-01-21 | 2.924 | 57,697,147 | -3,024 | 16.96% | 168,680,067 |
| 2014-01-22 | 2014-01-20 | 2.990 | 57,700,171 | +9,072 | 16.96% | 172,505,399 |
| 2014-01-21 | 2014-01-17 | 2.990 | 57,691,099 | -3,024 | 16.96% | 172,478,277 |
| 2014-01-20 | 2014-01-16 | 3.003 | 57,694,123 | +12,095 | 16.96% | 173,250,536 |
| 2014-01-17 | 2014-01-15 | 3.003 | 57,682,028 | -6,048 | 16.95% | 173,214,215 |
| 2014-01-10 | 2014-01-08 | 2.910 | 57,688,076 | +3,024 | 16.96% | 167,890,410 |
| 2014-01-08 | 2014-01-06 | 2.963 | 57,685,052 | -3,024 | 16.96% | 170,934,002 |
| 2014-01-07 | 2014-01-03 | 2.818 | 57,688,076 | -3,023 | 16.96% | 162,548,442 |
| 2014-01-03 | 2013-12-31 | 2.976 | 57,691,099 | -15,119 | 16.96% | 171,715,098 |
| 2013-12-30 | 2013-12-24 | 2.937 | 57,706,218 | -15,119 | 17.02% | 169,469,965 |
| 2013-12-27 | 2013-12-20 | 2.937 | 57,721,337 | +6,048 | 17.02% | 169,514,366 |
| 2013-12-20 | 2013-12-18 | 3.029 | 57,715,289 | -178,400 | 17.02% | 174,841,092 |
| 2013-12-18 | 2013-12-16 | 3.069 | 57,893,689 | +3,024 | 17.07% | 177,679,107 |
| 2013-12-16 | 2013-12-12 | 2.897 | 57,890,665 | -196,543 | 17.07% | 167,714,189 |
| 2013-12-13 | 2013-12-11 | 2.342 | 58,087,208 | +21,166 | 17.13% | 136,014,416 |
| 2013-12-12 | 2013-12-10 | 2.302 | 58,066,042 | +329,921 | 17.12% | 133,647,272 |
| 2013-12-06 | 2013-12-04 | 2.395 | 57,736,121 | +150,327 | 17.12% | 138,264,880 |
| 2013-12-05 | 2013-12-03 | 2.501 | 57,585,794 | +15,033 | 17.08% | 144,033,986 |
| 2013-12-04 | 2013-12-02 | 2.528 | 57,570,761 | +9,020 | 17.07% | 145,528,262 |
| 2013-12-02 | 2013-11-28 | 2.355 | 57,561,741 | -30,066 | 17.07% | 135,549,824 |
| 2013-11-28 | 2013-11-26 | 2.368 | 57,591,807 | -1,503 | 17.12% | 136,386,844 |
| 2013-11-27 | 2013-11-25 | 2.368 | 57,593,310 | -34,575 | 17.12% | 136,390,403 |
| 2013-11-26 | 2013-11-22 | 2.661 | 57,627,885 | -640,395 | 17.13% | 153,339,643 |
| 2013-11-25 | 2013-11-21 | 2.714 | 58,268,280 | +3,006 | 17.32% | 158,144,517 |
| 2013-11-22 | 2013-11-20 | 2.169 | 58,265,274 | +9,020 | 17.32% | 126,354,051 |
| 2013-11-21 | 2013-11-19 | 2.328 | 58,256,254 | -135,295 | 17.32% | 135,635,189 |
| 2013-11-04 | 2013-10-31 | 1.663 | 58,391,549 | -6,013 | 17.36% | 97,107,278 |
| 2013-10-31 | 2013-10-29 | 1.636 | 58,397,562 | -6,013 | 17.36% | 95,563,402 |
| 2013-10-29 | 2013-10-25 | 1.623 | 58,403,575 | -39,085 | 17.39% | 94,796,223 |
| 2013-10-24 | 2013-10-22 | 1.650 | 58,442,660 | +18,039 | 17.41% | 96,414,739 |
| 2013-10-11 | 2013-10-09 | 1.809 | 58,424,621 | -12,026 | 17.40% | 105,712,559 |
| 2013-10-04 | 2013-10-02 | 1.836 | 58,436,647 | +12,026 | 17.40% | 107,289,235 |
| 2013-09-30 | 2013-09-26 | 1.823 | 58,424,621 | +27,059 | 17.40% | 106,489,857 |
| 2013-09-27 | 2013-09-25 | 1.796 | 58,397,562 | +15,033 | 17.44% | 104,886,660 |
| 2013-09-25 | 2013-09-23 | 1.730 | 58,382,529 | -36,079 | 17.43% | 100,975,969 |
| 2013-09-13 | 2013-09-11 | 1.730 | 58,418,608 | +36,079 | 17.44% | 101,038,369 |
| 2013-09-04 | 2013-09-02 | 1.703 | 58,382,529 | -9,020 | 17.43% | 99,422,492 |
| 2013-08-30 | 2013-08-28 | 1.703 | 58,391,549 | +6,013 | 17.56% | 99,437,853 |
| 2013-08-29 | 2013-08-27 | 1.796 | 58,385,536 | +6,014 | 17.56% | 104,865,061 |
| 2013-08-22 | 2013-08-20 | 1.703 | 58,379,522 | -15,033 | 17.56% | 99,417,371 |
| 2013-08-20 | 2013-08-16 | 1.730 | 58,394,555 | -18,039 | 17.57% | 100,996,768 |
| 2013-08-16 | 2013-08-13 | 1.730 | 58,412,594 | +3,006 | 17.57% | 101,027,968 |
| 2013-08-08 | 2013-08-06 | 1.889 | 58,409,588 | -21,046 | 17.57% | 110,347,947 |
| 2013-08-07 | 2013-08-05 | 1.942 | 58,430,634 | -12,026 | 17.58% | 113,497,221 |
| 2013-08-06 | 2013-08-02 | 1.703 | 58,442,660 | -165,360 | 17.58% | 99,524,892 |
| 2013-08-05 | 2013-08-01 | 1.716 | 58,608,020 | +60,131 | 17.63% | 100,586,230 |
| 2013-08-02 | 2013-07-31 | 1.730 | 58,547,889 | -81,177 | 17.61% | 101,261,968 |
| 2013-08-01 | 2013-07-30 | 1.769 | 58,629,066 | -186,406 | 17.64% | 103,742,423 |
| 2013-07-30 | 2013-07-26 | 1.716 | 58,815,472 | -6,013 | 17.81% | 100,942,270 |
| 2013-07-29 | 2013-07-25 | 1.876 | 58,821,485 | -9,020 | 17.82% | 110,343,529 |
| 2013-04-02 | 2013-03-27 | 1.291 | 58,830,505 | -15,032 | 17.86% | 75,921,728 |
| 2013-03-26 | 2013-03-22 | 1.317 | 58,845,537 | -72,158 | 17.87% | 77,506,923 |
| 2013-03-25 | 2013-03-21 | 1.197 | 58,917,695 | -6,013 | 17.90% | 70,547,240 |
| 2013-03-22 | 2013-03-20 | 1.224 | 58,923,708 | -48,104 | 17.90% | 72,122,317 |
| 2013-01-22 | 2013-01-18 | 1.131 | 58,971,812 | +6,013 | 17.91% | 66,689,148 |
| 2012-12-05 | 2012-12-03 | 1.317 | 58,965,799 | -30,066 | 17.91% | 77,665,323 |
| 2012-10-31 | 2012-10-29 | 1.224 | 58,995,865 | -279,609 | 17.92% | 72,210,636 |
| 2012-05-31 | 2012-05-29 | 1.424 | 59,275,474 | -66,144 | 18.00% | 84,382,150 |
| 2012-05-30 | 2012-05-28 | 1.437 | 59,341,618 | -15,033 | 18.03% | 85,265,808 |
| 2012-05-22 | 2012-05-18 | 1.397 | 59,356,651 | -15,032 | 18.03% | 82,918,314 |
| 2012-05-14 | 2012-05-10 | 1.437 | 59,371,683 | -9,020 | 18.03% | 85,309,007 |
| 2012-05-09 | 2012-05-07 | 1.437 | 59,380,703 | -30,066 | 18.04% | 85,321,968 |
| 2012-04-18 | 2012-04-16 | 1.277 | 59,410,769 | -36,078 | 18.05% | 75,880,150 |
| 2012-04-16 | 2012-04-12 | 1.224 | 59,446,847 | -18,039 | 18.06% | 72,762,636 |
| 2012-04-12 | 2012-04-10 | 1.131 | 59,464,886 | +36,078 | 18.06% | 67,246,748 |
| 2012-03-12 | 2012-03-08 | 1.330 | 59,428,808 | -54,118 | 18.05% | 79,065,822 |
| 2012-01-16 | 2012-01-12 | 1.091 | 59,482,926 | -444,969 | 18.07% | 64,893,014 |
| 2012-01-13 | 2012-01-11 | 1.078 | 59,927,895 | -30,065 | 18.20% | 64,581,156 |
| 2012-01-12 | 2012-01-10 | 1.091 | 59,957,960 | -39,086 | 18.21% | 65,411,254 |
| 2012-01-11 | 2012-01-09 | 1.091 | 59,997,046 | -120,261 | 18.22% | 65,453,895 |
| 2012-01-10 | 2012-01-06 | 1.078 | 60,117,307 | -225,492 | 18.26% | 64,785,275 |
| 2012-01-09 | 2012-01-05 | 1.078 | 60,342,799 | -345,753 | 18.33% | 65,028,276 |
| 2012-01-03 | 2011-12-29 | 1.065 | 60,688,552 | -751 | 18.43% | 64,603,809 |
| 2011-12-30 | 2011-12-28 | 1.065 | 60,689,303 | +768,219 | 18.43% | 64,604,609 |
| 2011-12-21 | 2011-12-19 | 1.078 | 59,921,084 | -35,622 | 18.43% | 64,594,257 |
| 2011-12-07 | 2011-12-05 | 1.078 | 59,956,706 | -35,622 | 18.45% | 64,632,657 |
| 2011-12-06 | 2011-12-02 | 1.078 | 59,992,328 | -38,590 | 18.46% | 64,671,058 |
| 2011-11-28 | 2011-11-24 | 1.118 | 60,030,918 | +41,558 | 18.47% | 67,139,382 |
| 2011-10-28 | 2011-10-26 | 1.132 | 59,989,360 | +38,591 | 18.46% | 67,901,251 |
| 2011-10-27 | 2011-10-25 | 1.145 | 59,950,769 | +89,055 | 18.44% | 68,665,398 |
| 2011-10-24 | 2011-10-20 | 1.186 | 59,861,714 | -44,528 | 18.42% | 70,983,283 |
| 2011-10-18 | 2011-10-14 | 1.024 | 59,906,242 | +74,212 | 18.43% | 61,349,345 |
| 2011-10-12 | 2011-10-10 | 1.078 | 59,832,030 | -115,771 | 18.41% | 64,498,258 |
| 2011-10-11 | 2011-10-07 | 1.011 | 59,947,801 | -53,433 | 18.44% | 60,584,117 |
| 2011-10-10 | 2011-10-06 | 0.984 | 60,001,234 | -237,479 | 18.46% | 59,021,101 |
| 2011-10-07 | 2011-10-04 | 1.011 | 60,238,713 | +29,685 | 18.53% | 60,878,117 |
| 2011-10-06 | 2011-10-03 | 0.984 | 60,209,028 | +17,811 | 18.52% | 59,225,500 |
| 2011-09-09 | 2011-09-07 | 1.267 | 60,191,217 | +5,937 | 18.52% | 76,240,413 |
| 2011-08-04 | 2011-08-02 | 1.401 | 60,185,280 | -38,590 | 18.52% | 84,342,775 |
| 2011-08-03 | 2011-08-01 | 1.401 | 60,223,870 | -23,748 | 18.53% | 84,396,854 |
| 2011-07-27 | 2011-07-25 | 1.509 | 60,247,618 | +2,968 | 18.53% | 90,924,760 |
| 2011-07-22 | 2011-07-20 | 1.536 | 60,244,650 | +14,843 | 18.53% | 92,543,857 |
| 2011-07-19 | 2011-07-15 | 1.361 | 60,229,807 | +32,653 | 18.53% | 81,970,410 |
| 2011-07-18 | 2011-07-14 | 1.374 | 60,197,154 | -74,212 | 18.52% | 82,737,119 |
| 2011-07-15 | 2011-07-13 | 1.442 | 60,271,366 | +65,307 | 18.54% | 86,899,859 |
| 2011-07-12 | 2011-07-08 | 1.509 | 60,206,059 | +35,621 | 18.52% | 90,862,040 |
| 2011-07-05 | 2011-06-30 | 1.550 | 60,170,438 | +35,622 | 18.51% | 93,240,646 |
| 2011-07-04 | 2011-06-29 | 1.563 | 60,134,816 | +249,354 | 18.50% | 93,995,754 |
| 2011-06-30 | 2011-06-28 | 1.563 | 59,885,462 | +20,779 | 18.42% | 93,605,993 |
| 2011-06-24 | 2011-06-22 | 1.630 | 59,864,683 | +29,685 | 18.42% | 97,606,855 |
| 2011-06-23 | 2011-06-21 | 1.725 | 59,834,998 | +371,061 | 18.41% | 103,202,332 |
| 2011-06-22 | 2011-06-20 | 1.738 | 59,463,937 | +593,699 | 18.29% | 103,363,601 |
| 2011-06-21 | 2011-06-17 | 1.617 | 58,870,238 | +222,636 | 18.11% | 95,192,186 |
| 2011-06-17 | 2011-06-15 | 1.684 | 58,647,602 | +359,188 | 18.04% | 98,783,528 |
| 2011-06-16 | 2011-06-14 | 1.711 | 58,288,414 | +742,122 | 17.93% | 99,749,383 |
| 2011-06-15 | 2011-06-13 | 1.617 | 57,546,292 | +290,913 | 17.70% | 93,051,387 |
| 2011-06-13 | 2011-06-09 | 1.644 | 57,255,379 | +676,816 | 17.61% | 94,124,002 |
| 2011-06-10 | 2011-06-08 | 1.617 | 56,578,563 | +546,202 | 17.41% | 91,486,586 |
| 2011-06-08 | 2011-06-03 | 1.590 | 56,032,361 | +38,590 | 17.24% | 89,093,330 |
| 2011-06-07 | 2011-06-02 | 1.577 | 55,993,771 | +38,591 | 17.23% | 88,277,462 |
| 2011-06-03 | 2011-06-01 | 1.630 | 55,955,180 | +187,015 | 17.21% | 91,232,574 |
| 2011-06-01 | 2011-05-30 | 1.577 | 55,768,165 | +29,684 | 17.16% | 87,921,781 |
| 2011-05-31 | 2011-05-27 | 1.550 | 55,738,481 | +326,534 | 17.15% | 86,372,846 |
| 2011-05-30 | 2011-05-26 | 1.550 | 55,411,947 | +166,236 | 17.05% | 85,866,846 |
| 2011-05-27 | 2011-05-25 | 1.550 | 55,245,711 | +118,740 | 17.00% | 85,609,245 |
| 2011-05-26 | 2011-05-24 | 1.550 | 55,126,971 | +127,645 | 16.96% | 85,425,245 |
| 2011-05-25 | 2011-05-23 | 1.550 | 54,999,326 | +359,187 | 16.92% | 85,227,445 |
| 2011-05-24 | 2011-05-20 | 1.550 | 54,640,139 | +133,582 | 16.81% | 84,670,845 |
| 2011-05-23 | 2011-05-19 | 1.536 | 54,506,557 | +204,826 | 16.77% | 83,729,377 |
| 2011-05-20 | 2011-05-18 | 1.550 | 54,301,731 | +178,110 | 16.71% | 84,146,445 |
| 2011-05-19 | 2011-05-17 | 1.550 | 54,123,621 | +92,023 | 16.65% | 83,870,445 |
| 2011-05-17 | 2011-05-13 | 1.550 | 54,031,598 | +279,038 | 16.62% | 83,727,845 |
| 2011-05-16 | 2011-05-12 | 1.536 | 53,752,560 | +685,721 | 16.54% | 82,571,137 |
| 2011-05-13 | 2011-05-11 | 1.550 | 53,066,839 | +195,921 | 16.33% | 82,232,846 |
| 2011-05-11 | 2011-05-06 | 1.563 | 52,870,918 | +74,212 | 16.27% | 82,641,673 |
| 2011-05-09 | 2011-05-05 | 1.550 | 52,796,706 | +53,433 | 16.24% | 81,814,245 |
| 2011-05-06 | 2011-05-04 | 1.550 | 52,743,273 | +335,439 | 16.23% | 81,731,445 |
| 2011-05-05 | 2011-05-03 | 1.550 | 52,407,834 | +195,921 | 16.12% | 81,211,646 |
| 2011-05-03 | 2011-04-28 | 1.577 | 52,211,913 | +703,532 | 16.06% | 82,315,141 |
| 2011-04-29 | 2011-04-27 | 1.523 | 51,508,381 | +356,219 | 15.85% | 78,429,709 |
| 2011-04-28 | 2011-04-26 | 1.482 | 51,152,162 | -11,874 | 15.74% | 75,819,504 |
| 2011-04-27 | 2011-04-21 | 1.509 | 51,164,036 | +374,030 | 15.74% | 77,215,961 |
| 2011-04-26 | 2011-04-20 | 1.523 | 50,790,006 | +400,746 | 15.63% | 77,335,869 |
| 2011-04-21 | 2011-04-19 | 1.523 | 50,389,260 | +237,479 | 15.50% | 76,725,669 |
| 2011-04-20 | 2011-04-18 | 1.523 | 50,151,781 | +204,826 | 15.43% | 76,364,070 |
| 2011-04-19 | 2011-04-15 | 1.523 | 49,946,955 | +192,952 | 15.37% | 76,052,189 |
| 2011-04-18 | 2011-04-14 | 1.401 | 49,754,003 | -23,748 | 15.31% | 69,724,535 |
| 2011-04-15 | 2011-04-13 | 1.401 | 49,777,751 | -5,937 | 15.31% | 69,757,815 |
| 2011-04-13 | 2011-04-11 | 1.455 | 49,783,688 | +68,276 | 15.32% | 72,449,448 |
| 2011-04-12 | 2011-04-08 | 1.509 | 49,715,412 | -23,748 | 15.29% | 75,029,720 |
| 2011-04-11 | 2011-04-07 | 1.509 | 49,739,160 | -2,969 | 15.30% | 75,065,560 |
| 2011-04-08 | 2011-04-06 | 1.523 | 49,742,129 | +163,267 | 15.30% | 75,740,309 |
| 2011-04-06 | 2011-04-01 | 1.550 | 49,578,862 | +742,123 | 15.25% | 76,827,846 |
| 2011-04-04 | 2011-03-31 | 1.577 | 48,836,739 | +225,605 | 15.02% | 76,993,982 |
| 2011-04-01 | 2011-03-30 | 1.550 | 48,611,134 | +62,339 | 14.95% | 75,328,246 |
| 2011-03-31 | 2011-03-29 | 1.590 | 48,548,795 | +489,801 | 14.94% | 77,194,209 |
| 2011-03-30 | 2011-03-28 | 1.482 | 48,058,994 | +566,981 | 14.79% | 71,234,704 |
| 2011-03-29 | 2011-03-25 | 1.523 | 47,492,013 | +65,307 | 14.61% | 72,314,149 |
| 2011-03-28 | 2011-03-24 | 1.550 | 47,426,706 | +8,906 | 14.59% | 73,492,846 |
| 2011-03-25 | 2011-03-23 | 1.482 | 47,417,800 | +664,942 | 14.59% | 70,284,304 |
| 2011-03-24 | 2011-03-22 | 1.347 | 46,752,858 | +590,729 | 14.38% | 62,998,821 |
| 2011-03-23 | 2011-03-21 | 1.321 | 46,162,129 | +480,896 | 14.20% | 60,958,766 |
| 2011-03-22 | 2011-03-18 | 1.159 | 45,681,233 | +222,637 | 14.05% | 52,937,147 |
| 2011-03-21 | 2011-03-17 | 1.091 | 45,458,596 | +29,685 | 13.99% | 49,616,405 |
| 2011-03-10 | 2011-03-08 | 1.186 | 45,428,911 | +20,779 | 13.98% | 53,869,043 |
| 2011-03-09 | 2011-03-07 | 1.159 | 45,408,132 | +17,811 | 13.97% | 52,620,667 |
| 2011-03-08 | 2011-03-04 | 1.159 | 45,390,321 | +35,622 | 13.96% | 52,600,027 |
| 2011-03-07 | 2011-03-03 | 1.145 | 45,354,699 | -11,874 | 13.95% | 51,947,599 |
| 2011-03-04 | 2011-03-02 | 1.159 | 45,366,573 | -17,811 | 13.96% | 52,572,507 |
| 2011-02-28 | 2011-02-24 | 1.199 | 45,384,384 | +5,937 | 13.96% | 54,427,792 |
| 2011-02-24 | 2011-02-22 | 1.105 | 45,378,447 | +23,748 | 13.96% | 50,140,394 |
| 2011-02-23 | 2011-02-21 | 1.186 | 45,354,699 | +80,149 | 13.95% | 53,781,043 |
| 2011-01-24 | 2011-01-20 | 0.943 | 45,274,550 | -29,685 | 13.93% | 42,704,775 |
| 2011-01-13 | 2011-01-11 | 0.997 | 45,304,235 | -14,842 | 13.94% | 45,174,648 |
| 2010-12-14 | 2010-12-10 | 1.091 | 45,319,077 | +74,212 | 13.94% | 49,464,126 |
| 2010-12-13 | 2010-12-09 | 1.105 | 45,244,865 | -8,905 | 13.92% | 49,992,794 |
| 2010-12-08 | 2010-12-06 | 1.145 | 45,253,770 | -44,528 | 13.92% | 51,831,998 |
| 2010-12-06 | 2010-12-02 | 1.172 | 45,298,298 | +44,528 | 13.94% | 53,103,775 |
| 2010-11-23 | 2010-11-19 | 1.186 | 45,253,770 | -20,780 | 13.92% | 53,661,363 |
| 2010-11-22 | 2010-11-18 | 1.159 | 45,274,550 | +41,559 | 13.93% | 52,465,867 |
| 2010-11-19 | 2010-11-17 | 1.145 | 45,232,991 | +151,393 | 13.92% | 51,808,199 |
| 2010-11-16 | 2010-11-12 | 1.240 | 45,081,598 | -14,842 | 13.87% | 55,887,076 |
| 2010-11-11 | 2010-11-09 | 1.334 | 45,096,440 | -59,370 | 13.87% | 60,159,153 |
| 2010-11-10 | 2010-11-08 | 1.307 | 45,155,810 | -35,622 | 13.89% | 59,021,417 |
| 2010-11-08 | 2010-11-04 | 1.267 | 45,191,432 | -2,969 | 13.90% | 57,241,132 |
| 2010-11-04 | 2010-11-02 | 1.280 | 45,194,401 | -2,968 | 13.90% | 57,853,881 |
| 2010-11-01 | 2010-10-28 | 1.267 | 45,197,369 | +11,874 | 13.90% | 57,248,653 |
| 2010-10-29 | 2010-10-27 | 1.267 | 45,185,495 | +11,874 | 13.90% | 57,233,612 |
| 2010-10-28 | 2010-10-26 | 1.321 | 45,173,621 | -8,906 | 13.90% | 59,653,405 |
| 2010-10-27 | 2010-10-25 | 1.321 | 45,182,527 | -623,383 | 13.90% | 59,665,166 |
| 2010-10-26 | 2010-10-22 | 1.321 | 45,805,910 | -8,905 | 14.09% | 60,488,366 |
| 2010-10-25 | 2010-10-21 | 1.321 | 45,814,815 | +2,968 | 14.09% | 60,500,125 |
| 2010-10-22 | 2010-10-20 | 1.374 | 45,811,847 | -17,811 | 14.09% | 62,965,439 |
| 2010-10-21 | 2010-10-19 | 1.321 | 45,829,658 | +4,362,584 | 14.10% | 60,519,726 |
| 2010-10-20 | 2010-10-18 | 1.321 | 41,467,074 | -23,748 | 12.76% | 54,758,776 |
| 2010-10-19 | 2010-10-15 | 1.226 | 41,490,822 | -32,654 | 12.76% | 50,876,554 |
| 2010-10-18 | 2010-10-14 | 1.186 | 41,523,476 | -130,613 | 12.77% | 49,238,026 |
| 2010-10-15 | 2010-10-13 | 1.226 | 41,654,089 | +187,750 | 12.81% | 51,076,754 |
| 2010-10-14 | 2010-10-12 | 1.307 | 41,466,339 | +44,527 | 12.76% | 54,199,052 |
| 2010-10-13 | 2010-10-11 | 1.415 | 41,421,812 | +41,559 | 12.74% | 58,606,077 |
| 2010-10-12 | 2010-10-08 | 1.563 | 41,380,253 | -133,582 | 12.73% | 64,680,801 |
| 2010-10-11 | 2010-10-07 | 1.536 | 41,513,835 | -130,613 | 12.77% | 63,770,815 |
| 2010-10-08 | 2010-10-06 | 1.604 | 41,644,448 | +189,983 | 12.81% | 66,777,220 |
| 2010-10-07 | 2010-10-05 | 1.684 | 41,454,465 | 12.75% | 69,824,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy