History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 19,052,000 | +0 | 2.42% | 4,229,544 |
| 2025-10-13 | 2025-10-09 | 0.221 | 19,052,000 | +0 | 2.42% | 4,210,492 |
| 2025-10-10 | 2025-10-08 | 0.230 | 19,052,000 | -60,000 | 2.42% | 4,381,960 |
| 2025-10-09 | 2025-10-06 | 0.230 | 19,112,000 | +100,000 | 2.43% | 4,395,760 |
| 2025-10-08 | 2025-10-03 | 0.230 | 19,012,000 | +44,000 | 2.42% | 4,372,760 |
| 2025-10-06 | 2025-10-02 | 0.240 | 18,968,000 | +48,000 | 2.41% | 4,552,320 |
| 2025-10-03 | 2025-09-30 | 0.240 | 18,920,000 | +24,000 | 2.41% | 4,540,800 |
| 2025-10-02 | 2025-09-29 | 0.241 | 18,896,000 | +152,000 | 2.40% | 4,553,936 |
| 2025-09-30 | 2025-09-26 | 0.241 | 18,744,000 | +716,000 | 2.38% | 4,517,304 |
| 2025-09-29 | 2025-09-25 | 0.245 | 18,028,000 | +484,000 | 2.29% | 4,416,860 |
| 2025-09-26 | 2025-09-24 | 0.250 | 17,544,000 | +56,000 | 2.23% | 4,386,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 17,488,000 | -192,000 | 2.23% | 4,372,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 17,680,000 | +460,000 | 2.25% | 4,420,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 17,220,000 | +1,060,000 | 2.19% | 4,391,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 16,160,000 | +120,000 | 2.06% | 4,363,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 16,040,000 | +88,000 | 2.04% | 4,411,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 15,952,000 | +152,000 | 2.03% | 4,466,560 |
| 2025-09-17 | 2025-09-15 | 0.295 | 15,800,000 | +96,000 | 2.01% | 4,661,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 15,704,000 | +592,000 | 2.00% | 4,632,680 |
| 2025-09-15 | 2025-09-11 | 0.300 | 15,112,000 | +312,000 | 1.92% | 4,533,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 14,800,000 | +392,000 | 1.88% | 4,292,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 14,408,000 | +1,632,000 | 1.83% | 3,818,120 |
| 2025-09-10 | 2025-09-08 | 0.275 | 12,776,000 | +1,348,000 | 1.63% | 3,513,400 |
| 2025-09-09 | 2025-09-05 | 0.211 | 11,428,000 | +448,000 | 1.45% | 2,411,308 |
| 2025-09-08 | 2025-09-04 | 0.190 | 10,980,000 | +1,132,000 | 1.40% | 2,086,200 |
| 2025-09-05 | 2025-09-03 | 0.195 | 9,848,000 | +688,000 | 1.25% | 1,920,360 |
| 2025-09-04 | 2025-09-02 | 0.200 | 9,160,000 | +8,000 | 1.17% | 1,832,000 |
| 2025-09-03 | 2025-09-01 | 0.188 | 9,152,000 | +16,000 | 1.16% | 1,720,576 |
| 2025-09-01 | 2025-08-28 | 0.186 | 9,136,000 | +148,000 | 1.16% | 1,699,296 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,988,000 | +108,000 | 1.14% | 1,707,720 |
| 2025-08-28 | 2025-08-26 | 0.199 | 8,880,000 | -24,000 | 1.13% | 1,767,120 |
| 2025-08-27 | 2025-08-25 | 0.205 | 8,904,000 | +104,000 | 1.13% | 1,825,320 |
| 2025-08-25 | 2025-08-21 | 0.215 | 8,800,000 | +4,000 | 1.12% | 1,892,000 |
| 2025-08-22 | 2025-08-20 | 0.215 | 8,796,000 | +120,000 | 1.12% | 1,891,140 |
| 2025-08-21 | 2025-08-19 | 0.247 | 8,676,000 | +292,000 | 1.10% | 2,142,972 |
| 2025-08-20 | 2025-08-18 | 0.194 | 8,384,000 | +224,000 | 1.07% | 1,626,496 |
| 2025-08-19 | 2025-08-15 | 0.208 | 8,160,000 | -120,000 | 1.04% | 1,697,280 |
| 2025-08-18 | 2025-08-14 | 0.205 | 8,280,000 | +12,000 | 1.05% | 1,697,400 |
| 2025-08-15 | 2025-08-13 | 0.142 | 8,268,000 | -132,000 | 1.05% | 1,174,056 |
| 2025-08-13 | 2025-08-11 | 0.151 | 8,400,000 | -224,000 | 1.07% | 1,268,400 |
| 2025-08-12 | 2025-08-08 | 0.147 | 8,624,000 | +48,000 | 1.10% | 1,267,728 |
| 2025-08-07 | 2025-08-05 | 0.140 | 8,576,000 | +36,000 | 1.09% | 1,200,640 |
| 2025-08-06 | 2025-08-04 | 0.148 | 8,540,000 | -64,000 | 1.09% | 1,263,920 |
| 2025-07-30 | 2025-07-28 | 0.154 | 8,604,000 | -52,000 | 1.09% | 1,325,016 |
| 2025-07-28 | 2025-07-24 | 0.146 | 8,656,000 | +84,000 | 1.10% | 1,263,776 |
| 2025-07-25 | 2025-07-23 | 0.146 | 8,572,000 | -572,000 | 1.09% | 1,251,512 |
| 2025-07-23 | 2025-07-21 | 0.155 | 9,144,000 | +4,000 | 1.16% | 1,417,320 |
| 2025-07-16 | 2025-07-14 | 0.149 | 9,140,000 | +256,000 | 1.16% | 1,361,860 |
| 2025-07-11 | 2025-07-09 | 0.130 | 8,884,000 | +52,000 | 1.13% | 1,154,920 |
| 2025-07-10 | 2025-07-08 | 0.128 | 8,832,000 | -336,000 | 1.12% | 1,130,496 |
| 2025-07-09 | 2025-07-07 | 0.132 | 9,168,000 | -48,000 | 1.17% | 1,210,176 |
| 2025-07-08 | 2025-07-04 | 0.134 | 9,216,000 | -16,000 | 1.17% | 1,234,944 |
| 2025-07-03 | 2025-06-30 | 0.135 | 9,232,000 | -12,000 | 1.17% | 1,246,320 |
| 2025-06-30 | 2025-06-26 | 0.135 | 9,244,000 | +16,000 | 1.18% | 1,247,940 |
| 2025-06-25 | 2025-06-23 | 0.139 | 9,228,000 | +16,000 | 1.17% | 1,282,692 |
| 2025-06-19 | 2025-06-17 | 0.139 | 9,212,000 | -16,000 | 1.17% | 1,280,468 |
| 2025-06-17 | 2025-06-13 | 0.139 | 9,228,000 | +520,000 | 1.17% | 1,282,692 |
| 2025-06-06 | 2025-06-04 | 0.132 | 8,708,000 | -8,000 | 1.11% | 1,149,456 |
| 2025-05-29 | 2025-05-27 | 0.131 | 8,716,000 | -8,000 | 1.11% | 1,141,796 |
| 2025-05-28 | 2025-05-26 | 0.131 | 8,724,000 | +96,000 | 1.11% | 1,142,844 |
| 2025-05-26 | 2025-05-22 | 0.144 | 8,628,000 | +8,000 | 1.10% | 1,242,432 |
| 2025-05-23 | 2025-05-21 | 0.144 | 8,620,000 | -12,000 | 1.10% | 1,241,280 |
| 2025-05-22 | 2025-05-20 | 0.145 | 8,632,000 | +8,000 | 1.10% | 1,251,640 |
| 2025-05-21 | 2025-05-19 | 0.145 | 8,624,000 | -16,000 | 1.10% | 1,250,480 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8,640,000 | -4,000 | 1.10% | 1,296,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 8,644,000 | +80,000 | 1.10% | 1,383,040 |
| 2025-05-16 | 2025-05-14 | 0.148 | 8,564,000 | +4,000 | 1.09% | 1,267,472 |
| 2025-05-15 | 2025-05-13 | 0.155 | 8,560,000 | +108,000 | 1.09% | 1,326,800 |
| 2025-05-14 | 2025-05-12 | 0.161 | 8,452,000 | -4,000 | 1.08% | 1,360,772 |
| 2025-05-13 | 2025-05-09 | 0.176 | 8,456,000 | +20,000 | 1.08% | 1,488,256 |
| 2025-05-02 | 2025-04-29 | 0.173 | 8,436,000 | +24,000 | 1.07% | 1,459,428 |
| 2025-04-29 | 2025-04-25 | 0.173 | 8,412,000 | -72,000 | 1.07% | 1,455,276 |
| 2025-04-17 | 2025-04-15 | 0.189 | 8,484,000 | -20,000 | 1.08% | 1,603,476 |
| 2025-04-14 | 2025-04-10 | 0.162 | 8,504,000 | +12,000 | 1.08% | 1,377,648 |
| 2025-04-11 | 2025-04-09 | 0.167 | 8,492,000 | +88,000 | 1.08% | 1,418,164 |
| 2025-04-10 | 2025-04-08 | 0.170 | 8,404,000 | +8,000 | 1.07% | 1,428,680 |
| 2025-04-09 | 2025-04-07 | 0.170 | 8,396,000 | +92,000 | 1.07% | 1,427,320 |
| 2025-04-03 | 2025-04-01 | 0.180 | 8,304,000 | +68,000 | 1.06% | 1,494,720 |
| 2025-03-27 | 2025-03-25 | 0.186 | 8,236,000 | +40,000 | 1.05% | 1,531,896 |
| 2025-03-26 | 2025-03-24 | 0.187 | 8,196,000 | -4,000 | 1.04% | 1,532,652 |
| 2025-03-20 | 2025-03-18 | 0.191 | 8,200,000 | +28,000 | 1.04% | 1,566,200 |
| 2025-03-19 | 2025-03-17 | 0.192 | 8,172,000 | +28,000 | 1.04% | 1,569,024 |
| 2025-03-17 | 2025-03-13 | 0.193 | 8,144,000 | +28,000 | 1.04% | 1,571,792 |
| 2025-03-14 | 2025-03-12 | 0.193 | 8,116,000 | +136,000 | 1.03% | 1,566,388 |
| 2025-03-13 | 2025-03-11 | 0.195 | 7,980,000 | -408,000 | 1.02% | 1,556,100 |
| 2025-03-12 | 2025-03-10 | 0.160 | 8,388,000 | -1,068,000 | 1.07% | 1,342,080 |
| 2025-03-11 | 2025-03-07 | 0.189 | 9,456,000 | -152,000 | 1.20% | 1,787,184 |
| 2025-03-10 | 2025-03-06 | 0.199 | 9,608,000 | -100,000 | 1.22% | 1,911,992 |
| 2025-03-07 | 2025-03-05 | 0.191 | 9,708,000 | -36,000 | 1.24% | 1,854,228 |
| 2025-03-06 | 2025-03-04 | 0.192 | 9,744,000 | +76,000 | 1.24% | 1,870,848 |
| 2025-03-05 | 2025-03-03 | 0.190 | 9,668,000 | +76,000 | 1.23% | 1,836,920 |
| 2025-03-04 | 2025-02-28 | 0.190 | 9,592,000 | -12,000 | 1.22% | 1,822,480 |
| 2025-03-03 | 2025-02-27 | 0.196 | 9,604,000 | -28,000 | 1.22% | 1,882,384 |
| 2025-02-28 | 2025-02-26 | 0.200 | 9,632,000 | -68,000 | 1.23% | 1,926,400 |
| 2025-02-26 | 2025-02-24 | 0.200 | 9,700,000 | -20,000 | 1.23% | 1,940,000 |
| 2025-02-24 | 2025-02-20 | 0.209 | 9,720,000 | +48,000 | 1.24% | 2,031,480 |
| 2025-02-21 | 2025-02-19 | 0.205 | 9,672,000 | -8,000 | 1.23% | 1,982,760 |
| 2025-02-19 | 2025-02-17 | 0.200 | 9,680,000 | -40,000 | 1.23% | 1,936,000 |
| 2025-02-17 | 2025-02-13 | 0.207 | 9,720,000 | +172,000 | 1.24% | 2,012,040 |
| 2025-02-14 | 2025-02-12 | 0.205 | 9,548,000 | +100,000 | 1.21% | 1,957,340 |
| 2025-02-13 | 2025-02-11 | 0.204 | 9,448,000 | +16,000 | 1.20% | 1,927,392 |
| 2025-02-12 | 2025-02-10 | 0.205 | 9,432,000 | +80,000 | 1.20% | 1,933,560 |
| 2025-02-10 | 2025-02-06 | 0.198 | 9,352,000 | +52,000 | 1.19% | 1,851,696 |
| 2025-02-07 | 2025-02-05 | 0.200 | 9,300,000 | +60,000 | 1.18% | 1,860,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 9,240,000 | +48,000 | 1.18% | 1,848,000 |
| 2025-02-04 | 2025-01-28 | 0.209 | 9,192,000 | +288,000 | 1.17% | 1,921,128 |
| 2025-01-23 | 2025-01-21 | 0.158 | 8,904,000 | -20,000 | 1.13% | 1,406,832 |
| 2025-01-22 | 2025-01-20 | 0.158 | 8,924,000 | +36,000 | 1.14% | 1,409,992 |
| 2025-01-20 | 2025-01-16 | 0.160 | 8,888,000 | -12,000 | 1.13% | 1,422,080 |
| 2025-01-07 | 2025-01-03 | 0.163 | 8,900,000 | +32,000 | 1.13% | 1,450,700 |
| 2025-01-03 | 2024-12-31 | 0.161 | 8,868,000 | -8,000 | 1.13% | 1,427,748 |
| 2025-01-02 | 2024-12-27 | 0.160 | 8,876,000 | +8,000 | 1.13% | 1,420,160 |
| 2024-12-27 | 2024-12-20 | 0.171 | 8,868,000 | +20,000 | 1.13% | 1,516,428 |
| 2024-12-20 | 2024-12-18 | 0.172 | 8,848,000 | -16,000 | 1.13% | 1,521,856 |
| 2024-12-19 | 2024-12-17 | 0.181 | 8,864,000 | -8,000 | 1.13% | 1,604,384 |
| 2024-12-17 | 2024-12-13 | 0.180 | 8,872,000 | +32,000 | 1.13% | 1,596,960 |
| 2024-12-13 | 2024-12-11 | 0.180 | 8,840,000 | +8,000 | 1.12% | 1,591,200 |
| 2024-12-12 | 2024-12-10 | 0.181 | 8,832,000 | -8,000 | 1.12% | 1,598,592 |
| 2024-12-11 | 2024-12-09 | 0.181 | 8,840,000 | +20,000 | 1.12% | 1,600,040 |
| 2024-12-10 | 2024-12-06 | 0.191 | 8,820,000 | +32,000 | 1.12% | 1,684,620 |
| 2024-12-04 | 2024-12-02 | 0.191 | 8,788,000 | +128,000 | 1.12% | 1,678,508 |
| 2024-12-03 | 2024-11-29 | 0.190 | 8,660,000 | +12,000 | 1.10% | 1,645,400 |
| 2024-11-28 | 2024-11-26 | 0.196 | 8,648,000 | -20,000 | 1.10% | 1,695,008 |
| 2024-11-25 | 2024-11-21 | 0.193 | 8,668,000 | +8,000 | 1.10% | 1,672,924 |
| 2024-11-22 | 2024-11-20 | 0.193 | 8,660,000 | -28,000 | 1.10% | 1,671,380 |
| 2024-11-21 | 2024-11-19 | 0.192 | 8,688,000 | +16,000 | 1.11% | 1,668,096 |
| 2024-11-19 | 2024-11-15 | 0.190 | 8,672,000 | -4,000 | 1.10% | 1,647,680 |
| 2024-11-15 | 2024-11-13 | 0.192 | 8,676,000 | +76,000 | 1.10% | 1,665,792 |
| 2024-11-13 | 2024-11-11 | 0.200 | 8,600,000 | -72,000 | 1.09% | 1,720,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 8,672,000 | +72,000 | 1.10% | 1,734,400 |
| 2024-11-11 | 2024-11-07 | 0.207 | 8,600,000 | +32,000 | 1.09% | 1,780,200 |
| 2024-11-08 | 2024-11-06 | 0.208 | 8,568,000 | +100,000 | 1.09% | 1,782,144 |
| 2024-11-07 | 2024-11-05 | 0.217 | 8,468,000 | +56,000 | 1.08% | 1,837,556 |
| 2024-11-04 | 2024-10-31 | 0.239 | 8,412,000 | +72,000 | 1.07% | 2,010,468 |
| 2024-11-01 | 2024-10-30 | 0.250 | 8,340,000 | -48,000 | 1.06% | 2,085,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 8,388,000 | +4,000 | 1.07% | 2,080,224 |
| 2024-10-30 | 2024-10-28 | 0.243 | 8,384,000 | +4,000 | 1.07% | 2,037,312 |
| 2024-10-28 | 2024-10-24 | 0.233 | 8,380,000 | +16,000 | 1.07% | 1,952,540 |
| 2024-10-25 | 2024-10-23 | 0.224 | 8,364,000 | +60,000 | 1.06% | 1,873,536 |
| 2024-10-24 | 2024-10-22 | 0.220 | 8,304,000 | -192,000 | 1.06% | 1,826,880 |
| 2024-10-23 | 2024-10-21 | 0.211 | 8,496,000 | +80,000 | 1.08% | 1,792,656 |
| 2024-10-22 | 2024-10-18 | 0.249 | 8,416,000 | +184,000 | 1.07% | 2,095,584 |
| 2024-10-21 | 2024-10-17 | 0.255 | 8,232,000 | +36,000 | 1.05% | 2,099,160 |
| 2024-10-18 | 2024-10-16 | 0.236 | 8,196,000 | -124,000 | 1.04% | 1,934,256 |
| 2024-10-17 | 2024-10-15 | 0.280 | 8,320,000 | +2,932,000 | 1.06% | 2,329,600 |
| 2024-10-14 | 2024-10-09 | 0.178 | 5,388,000 | +56,000 | 0.69% | 959,064 |
| 2024-10-10 | 2024-10-08 | 0.183 | 5,332,000 | +64,000 | 0.68% | 975,756 |
| 2024-10-09 | 2024-10-07 | 0.183 | 5,268,000 | +152,000 | 0.67% | 964,044 |
| 2024-10-08 | 2024-10-04 | 0.178 | 5,116,000 | +228,000 | 0.65% | 910,648 |
| 2024-10-07 | 2024-10-03 | 0.164 | 4,888,000 | +24,000 | 0.62% | 801,632 |
| 2024-10-04 | 2024-10-02 | 0.142 | 4,864,000 | +372,000 | 0.62% | 690,688 |
| 2024-10-03 | 2024-09-30 | 0.139 | 4,492,000 | +472,000 | 0.57% | 624,388 |
| 2024-10-02 | 2024-09-27 | 0.110 | 4,020,000 | +176,000 | 0.51% | 442,200 |
| 2024-09-30 | 2024-09-26 | 0.122 | 3,844,000 | +144,000 | 0.49% | 468,968 |
| 2024-09-27 | 2024-09-25 | 0.098 | 3,700,000 | +744,000 | 0.47% | 362,600 |
| 2024-09-26 | 2024-09-24 | 0.086 | 2,956,000 | -4,000 | 0.38% | 254,216 |
| 2024-09-25 | 2024-09-23 | 0.085 | 2,960,000 | -72,000 | 0.38% | 251,600 |
| 2024-09-23 | 2024-09-19 | 0.084 | 3,032,000 | +92,000 | 0.39% | 254,688 |
| 2024-09-19 | 2024-09-16 | 0.082 | 2,940,000 | -100,000 | 0.37% | 241,080 |
| 2024-09-17 | 2024-09-13 | 0.082 | 3,040,000 | +32,000 | 0.39% | 249,280 |
| 2024-09-16 | 2024-09-12 | 0.083 | 3,008,000 | -420,000 | 0.38% | 249,664 |
| 2024-09-13 | 2024-09-11 | 0.086 | 3,428,000 | +548,000 | 0.44% | 294,808 |
| 2024-09-09 | 2024-09-04 | 0.081 | 2,880,000 | +32,000 | 0.37% | 233,280 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,848,000 | +140,000 | 0.36% | 256,320 |
| 2024-09-02 | 2024-08-29 | 0.095 | 2,708,000 | +60,000 | 0.34% | 257,260 |
| 2024-08-30 | 2024-08-28 | 0.094 | 2,648,000 | +76,000 | 0.34% | 248,912 |
| 2024-08-29 | 2024-08-27 | 0.095 | 2,572,000 | -28,000 | 0.33% | 244,340 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,600,000 | +16,000 | 0.33% | 234,000 |
| 2024-08-19 | 2024-08-15 | 0.095 | 2,584,000 | +12,000 | 0.33% | 245,480 |
| 2024-08-16 | 2024-08-14 | 0.099 | 2,572,000 | +12,000 | 0.33% | 254,628 |
| 2024-08-14 | 2024-08-12 | 0.099 | 2,560,000 | +24,000 | 0.33% | 253,440 |
| 2024-08-12 | 2024-08-08 | 0.106 | 2,536,000 | -32,000 | 0.32% | 268,816 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,568,000 | -56,000 | 0.33% | 261,936 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,624,000 | +4,000 | 0.33% | 262,400 |
| 2024-07-30 | 2024-07-26 | 0.103 | 2,620,000 | +4,000 | 0.33% | 269,860 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,616,000 | -108,000 | 0.33% | 269,448 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,724,000 | +108,000 | 0.35% | 272,400 |
| 2024-07-22 | 2024-07-18 | 0.106 | 2,616,000 | +24,000 | 0.33% | 277,296 |
| 2024-07-17 | 2024-07-15 | 0.116 | 2,592,000 | +4,000 | 0.33% | 300,672 |
| 2024-07-16 | 2024-07-12 | 0.109 | 2,588,000 | -72,000 | 0.33% | 282,092 |
| 2024-07-15 | 2024-07-11 | 0.115 | 2,660,000 | -12,000 | 0.34% | 305,900 |
| 2024-07-04 | 2024-07-02 | 0.105 | 2,672,000 | -104,000 | 0.34% | 280,560 |
| 2024-07-02 | 2024-06-27 | 0.099 | 2,776,000 | -88,000 | 0.35% | 274,824 |
| 2024-06-28 | 2024-06-26 | 0.104 | 2,864,000 | -496,000 | 0.36% | 297,856 |
| 2024-06-27 | 2024-06-25 | 0.075 | 3,360,000 | +268,000 | 0.43% | 252,000 |
| 2024-06-11 | 2024-06-06 | 0.083 | 3,092,000 | +16,000 | 0.39% | 256,636 |
| 2024-06-07 | 2024-06-05 | 0.085 | 3,076,000 | +204,000 | 0.39% | 261,460 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,872,000 | -96,000 | 0.37% | 315,920 |
| 2024-05-30 | 2024-05-28 | 0.068 | 2,968,000 | -4,000 | 0.38% | 201,824 |
| 2024-05-14 | 2024-05-10 | 0.067 | 2,972,000 | +120,000 | 0.38% | 199,124 |
| 2024-05-10 | 2024-05-08 | 0.076 | 2,852,000 | +4,000 | 0.36% | 216,752 |
| 2024-05-09 | 2024-05-07 | 0.080 | 2,848,000 | -12,000 | 0.36% | 227,840 |
| 2024-04-18 | 2024-04-16 | 0.060 | 2,860,000 | +4,000 | 0.36% | 171,600 |
| 2024-04-17 | 2024-04-15 | 0.056 | 2,856,000 | +160,000 | 0.36% | 159,936 |
| 2024-04-05 | 2024-04-02 | 0.059 | 2,696,000 | +20,000 | 0.34% | 159,064 |
| 2024-03-28 | 2024-03-26 | 0.060 | 2,676,000 | +4,000 | 0.34% | 160,560 |
| 2024-03-04 | 2024-02-29 | 0.060 | 2,672,000 | +8,000 | 0.34% | 160,320 |
| 2024-02-29 | 2024-02-27 | 0.065 | 2,664,000 | +8,000 | 0.34% | 173,160 |
| 2024-02-28 | 2024-02-26 | 0.065 | 2,656,000 | +40,000 | 0.34% | 172,640 |
| 2024-02-22 | 2024-02-20 | 0.078 | 2,616,000 | -48,000 | 0.33% | 204,048 |
| 2024-02-08 | 2024-02-06 | 0.070 | 2,664,000 | -184,000 | 0.34% | 186,480 |
| 2024-02-05 | 2024-02-01 | 0.056 | 2,848,000 | +20,000 | 0.36% | 159,488 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,828,000 | +4,000 | 0.36% | 186,648 |
| 2023-10-13 | 2023-10-11 | 0.062 | 2,824,000 | +100,000 | 0.36% | 175,088 |
| 2023-10-03 | 2023-09-28 | 0.065 | 2,724,000 | +92,000 | 0.35% | 177,060 |
| 2023-08-14 | 2023-08-10 | 0.087 | 2,632,000 | +24,000 | 0.33% | 228,984 |
| 2023-07-20 | 2023-07-18 | 0.091 | 2,608,000 | +136,000 | 0.33% | 237,328 |
| 2023-06-26 | 2023-06-21 | 0.100 | 2,472,000 | -8,000 | 0.31% | 247,200 |
| 2023-06-23 | 2023-06-20 | 0.100 | 2,480,000 | -4,000 | 0.32% | 248,000 |
| 2023-06-12 | 2023-06-08 | 0.088 | 2,484,000 | +44,000 | 0.32% | 218,592 |
| 2023-06-09 | 2023-06-07 | 0.088 | 2,440,000 | +8,000 | 0.31% | 214,720 |
| 2023-05-23 | 2023-05-19 | 0.100 | 2,432,000 | -164,000 | 0.31% | 243,200 |
| 2023-05-05 | 2023-05-03 | 0.097 | 2,596,000 | +16,000 | 0.33% | 251,812 |
| 2023-04-13 | 2023-04-11 | 0.104 | 2,580,000 | -12,000 | 0.33% | 268,320 |
| 2023-03-29 | 2023-03-27 | 0.113 | 2,592,000 | +12,000 | 0.33% | 292,896 |
| 2023-03-09 | 2023-03-07 | 0.130 | 2,580,000 | -40,000 | 0.33% | 335,400 |
| 2023-01-26 | 2023-01-19 | 0.100 | 2,620,000 | +8,000 | 0.33% | 262,000 |
| 2022-12-23 | 2022-12-21 | 0.125 | 2,612,000 | -24,000 | 0.33% | 326,500 |
| 2022-12-22 | 2022-12-20 | 0.142 | 2,636,000 | +24,000 | 0.34% | 374,312 |
| 2022-12-20 | 2022-12-16 | 0.139 | 2,612,000 | -60,000 | 0.33% | 363,068 |
| 2022-12-19 | 2022-12-15 | 0.136 | 2,672,000 | +44,000 | 0.34% | 363,392 |
| 2022-12-16 | 2022-12-14 | 0.145 | 2,628,000 | +156,000 | 0.33% | 381,060 |
| 2022-12-15 | 2022-12-13 | 0.138 | 2,472,000 | +76,000 | 0.31% | 341,136 |
| 2022-12-14 | 2022-12-12 | 0.119 | 2,396,000 | +52,000 | 0.30% | 285,124 |
| 2022-09-23 | 2022-09-21 | 0.142 | 2,344,000 | -56,000 | 0.30% | 332,848 |
| 2022-09-22 | 2022-09-20 | 0.144 | 2,400,000 | -84,000 | 0.31% | 345,600 |
| 2022-09-13 | 2022-09-08 | 0.120 | 2,484,000 | +20,000 | 0.32% | 298,080 |
| 2022-09-02 | 2022-08-31 | 0.118 | 2,464,000 | +12,000 | 0.31% | 290,752 |
| 2022-08-30 | 2022-08-26 | 0.120 | 2,452,000 | -20,000 | 0.31% | 294,240 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,472,000 | +20,000 | 0.31% | 309,000 |
| 2022-08-16 | 2022-08-12 | 0.135 | 2,452,000 | -4,000 | 0.31% | 331,020 |
| 2022-08-15 | 2022-08-11 | 0.136 | 2,456,000 | +24,000 | 0.31% | 334,016 |
| 2022-07-15 | 2022-07-13 | 0.142 | 2,432,000 | -48,000 | 0.31% | 345,344 |
| 2022-07-13 | 2022-07-11 | 0.142 | 2,480,000 | -48,000 | 0.32% | 352,160 |
| 2022-07-08 | 2022-07-06 | 0.155 | 2,528,000 | -16,000 | 0.32% | 391,840 |
| 2022-07-06 | 2022-07-04 | 0.160 | 2,544,000 | -44,000 | 0.32% | 407,040 |
| 2022-07-05 | 2022-06-30 | 0.157 | 2,588,000 | -1,296,000 | 0.33% | 406,316 |
| 2022-07-04 | 2022-06-29 | 0.162 | 3,884,000 | +488,000 | 0.49% | 629,208 |
| 2022-06-29 | 2022-06-27 | 0.145 | 3,396,000 | +40,000 | 0.43% | 492,420 |
| 2022-06-28 | 2022-06-24 | 0.128 | 3,356,000 | +132,000 | 0.43% | 429,568 |
| 2022-06-27 | 2022-06-23 | 0.122 | 3,224,000 | +288,000 | 0.41% | 393,328 |
| 2022-06-24 | 2022-06-22 | 0.124 | 2,936,000 | +16,000 | 0.37% | 364,064 |
| 2022-06-23 | 2022-06-21 | 0.124 | 2,920,000 | +28,000 | 0.37% | 362,080 |
| 2022-06-22 | 2022-06-20 | 0.120 | 2,892,000 | +204,000 | 0.37% | 347,040 |
| 2022-06-20 | 2022-06-16 | 0.120 | 2,688,000 | +8,000 | 0.34% | 322,560 |
| 2022-05-31 | 2022-05-27 | 0.112 | 2,680,000 | +96,000 | 0.34% | 300,160 |
| 2022-05-27 | 2022-05-25 | 0.115 | 2,584,000 | -12,000 | 0.33% | 297,160 |
| 2022-05-25 | 2022-05-23 | 0.115 | 2,596,000 | +296,000 | 0.33% | 298,540 |
| 2022-04-14 | 2022-04-12 | 0.130 | 2,300,000 | +8,000 | 0.29% | 299,000 |
| 2022-04-11 | 2022-04-07 | 0.130 | 2,292,000 | -16,000 | 0.29% | 297,960 |
| 2022-03-31 | 2022-03-29 | 0.130 | 2,308,000 | +364,000 | 0.29% | 300,040 |
| 2022-03-28 | 2022-03-24 | 0.132 | 1,944,000 | +8,000 | 0.25% | 256,608 |
| 2022-03-17 | 2022-03-15 | 0.115 | 1,936,000 | -36,000 | 0.25% | 222,640 |
| 2022-03-11 | 2022-03-09 | 0.112 | 1,972,000 | +40,000 | 0.25% | 220,864 |
| 2022-03-08 | 2022-03-04 | 0.113 | 1,932,000 | +8,000 | 0.25% | 218,316 |
| 2022-03-04 | 2022-03-02 | 0.120 | 1,924,000 | +48,000 | 0.24% | 230,880 |
| 2022-02-23 | 2022-02-21 | 0.120 | 1,876,000 | +8,000 | 0.24% | 225,120 |
| 2022-02-16 | 2022-02-14 | 0.120 | 1,868,000 | +116,000 | 0.24% | 224,160 |
| 2022-02-09 | 2022-02-07 | 0.133 | 1,752,000 | -16,000 | 0.22% | 233,016 |
| 2022-02-04 | 2022-01-27 | 0.134 | 1,768,000 | -40,000 | 0.22% | 236,912 |
| 2022-01-24 | 2022-01-20 | 0.138 | 1,808,000 | +32,000 | 0.23% | 249,504 |
| 2022-01-20 | 2022-01-18 | 0.150 | 1,776,000 | -36,000 | 0.23% | 266,400 |
| 2022-01-14 | 2022-01-12 | 0.138 | 1,812,000 | +40,000 | 0.23% | 250,056 |
| 2022-01-13 | 2022-01-11 | 0.145 | 1,772,000 | +68,000 | 0.23% | 256,940 |
| 2021-12-15 | 2021-12-13 | 0.170 | 1,704,000 | +88,000 | 0.22% | 289,680 |
| 2021-12-14 | 2021-12-10 | 0.160 | 1,616,000 | -72,000 | 0.21% | 258,560 |
| 2021-12-07 | 2021-12-03 | 0.155 | 1,688,000 | -40,000 | 0.21% | 261,640 |
| 2021-11-29 | 2021-11-25 | 0.160 | 1,728,000 | +152,000 | 0.22% | 276,480 |
| 2021-11-26 | 2021-11-24 | 0.166 | 1,576,000 | +80,000 | 0.20% | 261,616 |
| 2021-11-16 | 2021-11-12 | 0.156 | 1,496,000 | +116,000 | 0.19% | 233,376 |
| 2021-11-15 | 2021-11-11 | 0.157 | 1,380,000 | -36,000 | 0.18% | 216,660 |
| 2021-11-12 | 2021-11-10 | 0.165 | 1,416,000 | -184,000 | 0.18% | 233,640 |
| 2021-11-11 | 2021-11-09 | 0.165 | 1,600,000 | +20,000 | 0.20% | 264,000 |
| 2021-11-09 | 2021-11-05 | 0.194 | 1,580,000 | +28,000 | 0.20% | 306,520 |
| 2021-11-08 | 2021-11-04 | 0.194 | 1,552,000 | -36,000 | 0.20% | 301,088 |
| 2021-11-05 | 2021-11-03 | 0.172 | 1,588,000 | -60,000 | 0.20% | 273,136 |
| 2021-11-04 | 2021-11-02 | 0.168 | 1,648,000 | +32,000 | 0.21% | 276,864 |
| 2021-11-03 | 2021-11-01 | 0.157 | 1,616,000 | +4,000 | 0.21% | 253,712 |
| 2021-11-02 | 2021-10-29 | 0.170 | 1,612,000 | -24,000 | 0.21% | 274,040 |
| 2021-11-01 | 2021-10-28 | 0.182 | 1,636,000 | -168,000 | 0.21% | 297,752 |
| 2021-10-29 | 2021-10-27 | 0.199 | 1,804,000 | -444,000 | 0.23% | 358,996 |
| 2021-10-28 | 2021-10-26 | 0.242 | 2,248,000 | +440,000 | 0.29% | 544,016 |
| 2021-10-27 | 2021-10-25 | 0.255 | 1,808,000 | +300,000 | 0.23% | 461,040 |
| 2021-10-26 | 2021-10-22 | 0.146 | 1,508,000 | +16,000 | 0.19% | 220,168 |
| 2021-10-22 | 2021-10-20 | 0.143 | 1,492,000 | -20,000 | 0.19% | 213,356 |
| 2021-10-18 | 2021-10-12 | 0.141 | 1,512,000 | +68,000 | 0.19% | 213,192 |
| 2021-09-14 | 2021-09-10 | 0.142 | 1,444,000 | -12,000 | 0.18% | 205,048 |
| 2021-09-08 | 2021-09-06 | 0.140 | 1,456,000 | +1,008,000 | 0.19% | 203,840 |
| 2021-09-07 | 2021-09-03 | 0.145 | 448,000 | -12,000 | 0.06% | 64,960 |
| 2021-09-06 | 2021-09-02 | 0.143 | 460,000 | -28,000 | 0.06% | 65,780 |
| 2021-09-03 | 2021-09-01 | 0.142 | 488,000 | -4,000 | 0.06% | 69,296 |
| 2021-08-27 | 2021-08-25 | 0.143 | 492,000 | -8,000 | 0.06% | 70,356 |
| 2021-08-26 | 2021-08-24 | 0.149 | 500,000 | -8,000 | 0.06% | 74,500 |
| 2021-08-24 | 2021-08-20 | 0.140 | 508,000 | +96,000 | 0.06% | 71,120 |
| 2021-08-17 | 2021-08-13 | 0.160 | 412,000 | -48,000 | 0.05% | 65,920 |
| 2021-08-16 | 2021-08-12 | 0.157 | 460,000 | -68,000 | 0.06% | 72,220 |
| 2021-08-13 | 2021-08-11 | 0.158 | 528,000 | -92,000 | 0.07% | 83,424 |
| 2021-07-26 | 2021-07-22 | 0.152 | 620,000 | -16,000 | 0.08% | 94,240 |
| 2021-07-23 | 2021-07-21 | 0.145 | 636,000 | +68,000 | 0.08% | 92,220 |
| 2021-07-16 | 2021-07-14 | 0.150 | 568,000 | +52,000 | 0.07% | 85,200 |
| 2021-07-09 | 2021-07-07 | 0.150 | 516,000 | +92,000 | 0.07% | 77,400 |
| 2021-06-24 | 2021-06-22 | 0.162 | 424,000 | -40,000 | 0.05% | 68,688 |
| 2021-06-17 | 2021-06-15 | 0.175 | 464,000 | +12,000 | 0.06% | 81,200 |
| 2021-06-09 | 2021-06-07 | 0.176 | 452,000 | +12,000 | 0.06% | 79,552 |
| 2021-05-28 | 2021-05-26 | 0.185 | 440,000 | +40,000 | 0.06% | 81,400 |
| 2021-05-18 | 2021-05-14 | 0.161 | 400,000 | -112,000 | 0.05% | 64,400 |
| 2021-05-10 | 2021-05-06 | 0.173 | 512,000 | -12,000 | 0.07% | 88,576 |
| 2021-05-06 | 2021-05-04 | 0.166 | 524,000 | +12,000 | 0.07% | 86,984 |
| 2021-04-30 | 2021-04-28 | 0.175 | 512,000 | -4,000 | 0.07% | 89,600 |
| 2021-04-29 | 2021-04-27 | 0.172 | 516,000 | +8,000 | 0.07% | 88,752 |
| 2021-04-27 | 2021-04-23 | 0.190 | 508,000 | -4,000 | 0.06% | 96,520 |
| 2021-04-20 | 2021-04-16 | 0.184 | 512,000 | -36,000 | 0.07% | 94,208 |
| 2021-04-19 | 2021-04-15 | 0.189 | 548,000 | +88,000 | 0.07% | 103,572 |
| 2021-04-16 | 2021-04-14 | 0.180 | 460,000 | +4,000 | 0.06% | 82,800 |
| 2021-04-13 | 2021-04-09 | 0.190 | 456,000 | +56,000 | 0.06% | 86,640 |
| 2021-04-12 | 2021-04-08 | 0.196 | 400,000 | -12,000 | 0.05% | 78,400 |
| 2021-04-08 | 2021-04-01 | 0.185 | 412,000 | -104,000 | 0.05% | 76,220 |
| 2021-04-07 | 2021-03-31 | 0.200 | 516,000 | +104,000 | 0.07% | 103,200 |
| 2021-03-31 | 2021-03-29 | 0.190 | 412,000 | -4,000 | 0.05% | 78,280 |
| 2021-03-18 | 2021-03-16 | 0.212 | 416,000 | -16,000 | 0.05% | 88,192 |
| 2021-03-16 | 2021-03-12 | 0.218 | 432,000 | -80,000 | 0.05% | 94,176 |
| 2021-03-15 | 2021-03-11 | 0.220 | 512,000 | -120,000 | 0.07% | 112,640 |
| 2021-03-09 | 2021-03-05 | 0.200 | 632,000 | -16,000 | 0.08% | 126,400 |
| 2021-03-03 | 2021-03-01 | 0.195 | 648,000 | +24,000 | 0.10% | 126,360 |
| 2021-03-02 | 2021-02-26 | 0.185 | 624,000 | -8,000 | 0.10% | 115,440 |
| 2021-03-01 | 2021-02-25 | 0.210 | 632,000 | -36,000 | 0.10% | 132,720 |
| 2021-02-26 | 2021-02-24 | 0.229 | 668,000 | -164,000 | 0.10% | 152,972 |
| 2021-02-25 | 2021-02-23 | 0.240 | 832,000 | +748,000 | 0.13% | 199,680 |
| 2021-02-24 | 2021-02-22 | 0.146 | 84,000 | +24,000 | 0.01% | 12,264 |
| 2021-02-22 | 2021-02-18 | 0.140 | 60,000 | -20,000 | 0.01% | 8,400 |
| 2021-02-16 | 2021-02-09 | 0.155 | 80,000 | +20,000 | 0.01% | 12,400 |
| 2020-12-16 | 2020-12-14 | 0.170 | 60,000 | -4,000 | 0.01% | 10,200 |
| 2020-12-14 | 2020-12-10 | 0.181 | 64,000 | +4,000 | 0.01% | 11,584 |
| 2020-09-11 | 2020-09-09 | 0.230 | 60,000 | -8,000 | 0.01% | 13,800 |
| 2020-08-20 | 2020-08-18 | 0.208 | 68,000 | +4,000 | 0.01% | 14,144 |
| 2020-08-14 | 2020-08-12 | 0.245 | 64,000 | +4,000 | 0.01% | 15,680 |
| 2020-07-30 | 2020-07-28 | 0.240 | 60,000 | -4,000 | 0.01% | 14,400 |
| 2020-07-16 | 2020-07-14 | 0.216 | 64,000 | +4,000 | 0.01% | 13,824 |
| 2020-06-23 | 2020-06-19 | 0.220 | 60,000 | -4,000 | 0.01% | 13,200 |
| 2020-06-18 | 2020-06-16 | 0.220 | 64,000 | -8,000 | 0.01% | 14,080 |
| 2020-06-09 | 2020-06-05 | 0.220 | 72,000 | -4,000 | 0.01% | 15,840 |
| 2020-06-08 | 2020-06-04 | 0.265 | 76,000 | +12,000 | 0.01% | 20,140 |
| 2020-05-15 | 2020-05-13 | 0.220 | 64,000 | +4,000 | 0.01% | 14,080 |
| 2020-05-12 | 2020-05-08 | 0.230 | 60,000 | -4,000 | 0.01% | 13,800 |
| 2020-04-28 | 2020-04-24 | 0.242 | 64,000 | -4,000 | 0.01% | 15,488 |
| 2020-04-23 | 2020-04-21 | 0.232 | 68,000 | +4,000 | 0.01% | 15,776 |
| 2020-04-22 | 2020-04-20 | 0.240 | 64,000 | -4,000 | 0.01% | 15,360 |
| 2020-04-07 | 2020-04-03 | 0.231 | 68,000 | +4,000 | 0.01% | 15,708 |
| 2020-03-10 | 2020-03-06 | 0.280 | 64,000 | -4,000 | 0.01% | 17,920 |
| 2020-03-05 | 2020-03-03 | 0.245 | 68,000 | -4,000 | 0.01% | 16,660 |
| 2020-03-02 | 2020-02-27 | 0.231 | 72,000 | +4,000 | 0.01% | 16,632 |
| 2020-02-24 | 2020-02-20 | 0.246 | 68,000 | +4,000 | 0.01% | 16,728 |
| 2020-02-11 | 2020-02-07 | 0.250 | 64,000 | -8,000 | 0.01% | 16,000 |
| 2020-02-06 | 2020-02-04 | 0.240 | 72,000 | +8,000 | 0.01% | 17,280 |
| 2020-01-29 | 2020-01-22 | 0.290 | 64,000 | -4,000 | 0.01% | 18,560 |
| 2020-01-23 | 2020-01-21 | 0.295 | 68,000 | +4,000 | 0.01% | 20,060 |
| 2019-12-10 | 2019-12-06 | 0.375 | 64,000 | -4,000 | 0.01% | 24,000 |
| 2019-12-06 | 2019-12-04 | 0.355 | 68,000 | +4,000 | 0.01% | 24,140 |
| 2019-12-02 | 2019-11-28 | 0.335 | 64,000 | -4,000 | 0.01% | 21,440 |
| 2019-11-28 | 2019-11-26 | 0.360 | 68,000 | +4,000 | 0.01% | 24,480 |
| 2019-09-06 | 2019-09-04 | 0.420 | 64,000 | -20,000 | 0.01% | 26,880 |
| 2019-08-23 | 2019-08-21 | 0.660 | 84,000 | +20,000 | 0.01% | 55,440 |
| 2019-07-04 | 2019-07-02 | 0.600 | 64,000 | +4,000 | 0.01% | 38,400 |
| 2019-03-05 | 2019-03-01 | 0.870 | 60,000 | -8,000 | 0.01% | 52,200 |
| 2019-02-13 | 2019-02-11 | 1.100 | 68,000 | -4,000 | 0.01% | 74,800 |
| 2019-01-23 | 2019-01-21 | 1.100 | 72,000 | +4,000 | 0.01% | 79,200 |
| 2018-12-18 | 2018-12-14 | 1.080 | 68,000 | +8,000 | 0.01% | 73,440 |
| 2018-12-13 | 2018-12-11 | 1.100 | 60,000 | -8,000 | 0.01% | 66,000 |
| 2018-12-11 | 2018-12-07 | 1.060 | 68,000 | -48,000 | 0.01% | 72,080 |
| 2018-12-05 | 2018-12-03 | 0.900 | 116,000 | -44,000 | 0.02% | 104,400 |
| 2018-11-06 | 2018-11-02 | 0.780 | 160,000 | -4,000 | 0.02% | 124,800 |
| 2018-11-01 | 2018-10-30 | 0.870 | 164,000 | -48,000 | 0.03% | 142,680 |
| 2018-10-25 | 2018-10-23 | 0.870 | 212,000 | -8,000 | 0.03% | 184,440 |
| 2018-10-23 | 2018-10-19 | 0.800 | 220,000 | -4,000 | 0.03% | 176,000 |
| 2018-10-12 | 2018-10-10 | 0.770 | 224,000 | -12,000 | 0.03% | 172,480 |
| 2018-10-11 | 2018-10-09 | 0.780 | 236,000 | +12,000 | 0.04% | 184,080 |
| 2018-10-10 | 2018-10-08 | 0.750 | 224,000 | +4,000 | 0.03% | 168,000 |
| 2018-10-09 | 2018-10-05 | 0.640 | 220,000 | -88,000 | 0.03% | 140,800 |
| 2018-10-03 | 2018-09-28 | 0.450 | 308,000 | -40,000 | 0.05% | 138,600 |
| 2018-09-24 | 2018-09-20 | 0.370 | 348,000 | +40,000 | 0.05% | 128,760 |
| 2018-09-21 | 2018-09-19 | 0.435 | 308,000 | -4,000 | 0.05% | 133,980 |
| 2018-09-13 | 2018-09-11 | 0.325 | 312,000 | -56,000 | 0.05% | 101,400 |
| 2018-09-12 | 2018-09-10 | 0.360 | 368,000 | -28,000 | 0.06% | 132,480 |
| 2018-09-11 | 2018-09-07 | 0.380 | 396,000 | +12,000 | 0.06% | 150,480 |
| 2018-09-10 | 2018-09-06 | 0.385 | 384,000 | +28,000 | 0.06% | 147,840 |
| 2018-09-06 | 2018-09-04 | 0.380 | 356,000 | +16,000 | 0.05% | 135,280 |
| 2018-09-05 | 2018-09-03 | 0.360 | 340,000 | +56,000 | 0.05% | 122,400 |
| 2018-08-27 | 2018-08-23 | 0.450 | 284,000 | -12,000 | 0.04% | 127,800 |
| 2018-08-23 | 2018-08-21 | 0.450 | 296,000 | +8,000 | 0.05% | 133,200 |
| 2018-08-21 | 2018-08-17 | 0.480 | 288,000 | +12,000 | 0.04% | 138,240 |
| 2018-07-19 | 2018-07-17 | 0.570 | 276,000 | -4,000 | 0.04% | 157,320 |
| 2018-07-17 | 2018-07-13 | 0.600 | 280,000 | +20,000 | 0.04% | 168,000 |
| 2018-07-13 | 2018-07-11 | 0.590 | 260,000 | -4,000 | 0.04% | 153,400 |
| 2018-07-12 | 2018-07-10 | 0.600 | 264,000 | -20,000 | 0.04% | 158,400 |
| 2018-07-05 | 2018-07-03 | 0.600 | 284,000 | -4,000 | 0.04% | 170,400 |
| 2018-07-03 | 2018-06-28 | 0.630 | 288,000 | +4,000 | 0.04% | 181,440 |
| 2018-06-29 | 2018-06-27 | 0.600 | 284,000 | -20,000 | 0.04% | 170,400 |
| 2018-06-28 | 2018-06-26 | 0.610 | 304,000 | +16,000 | 0.05% | 185,440 |
| 2018-06-27 | 2018-06-25 | 0.630 | 288,000 | +24,000 | 0.04% | 181,440 |
| 2018-06-26 | 2018-06-22 | 0.620 | 264,000 | +4,000 | 0.04% | 163,680 |
| 2018-06-15 | 2018-06-13 | 0.640 | 260,000 | -16,000 | 0.04% | 166,400 |
| 2018-06-14 | 2018-06-12 | 0.690 | 276,000 | -20,000 | 0.04% | 190,440 |
| 2018-05-11 | 2018-05-09 | 0.700 | 296,000 | +4,000 | 0.05% | 207,200 |
| 2018-05-09 | 2018-05-07 | 0.610 | 292,000 | -4,000 | 0.04% | 178,120 |
| 2018-05-03 | 2018-04-30 | 0.660 | 296,000 | +8,000 | 0.05% | 195,360 |
| 2018-04-27 | 2018-04-25 | 0.690 | 288,000 | +8,000 | 0.04% | 198,720 |
| 2018-04-24 | 2018-04-20 | 0.690 | 280,000 | -196,000 | 0.04% | 193,200 |
| 2018-04-23 | 2018-04-19 | 0.680 | 476,000 | -24,000 | 0.07% | 323,680 |
| 2018-04-19 | 2018-04-17 | 0.700 | 500,000 | -16,000 | 0.08% | 350,000 |
| 2018-04-18 | 2018-04-16 | 0.700 | 516,000 | -60,000 | 0.08% | 361,200 |
| 2018-04-17 | 2018-04-13 | 0.750 | 576,000 | -40,000 | 0.09% | 432,000 |
| 2018-04-16 | 2018-04-12 | 0.770 | 616,000 | +20,000 | 0.09% | 474,320 |
| 2018-04-13 | 2018-04-11 | 0.790 | 596,000 | +184,000 | 0.09% | 470,840 |
| 2018-04-12 | 2018-04-10 | 0.760 | 412,000 | +28,000 | 0.06% | 313,120 |
| 2018-04-11 | 2018-04-09 | 0.770 | 384,000 | +40,000 | 0.06% | 295,680 |
| 2018-04-10 | 2018-04-06 | 0.770 | 344,000 | +60,000 | 0.05% | 264,880 |
| 2018-04-09 | 2018-04-04 | 0.820 | 284,000 | -108,000 | 0.04% | 232,880 |
| 2018-04-06 | 2018-04-03 | 0.810 | 392,000 | +212,000 | 0.06% | 317,520 |
| 2018-03-22 | 2018-03-20 | 0.650 | 180,000 | +88,000 | 0.03% | 117,000 |
| 2018-02-20 | 2018-02-13 | 0.680 | 92,000 | +8,000 | 0.01% | 62,560 |
| 2018-02-08 | 2018-02-06 | 0.770 | 84,000 | -16,000 | 0.01% | 64,680 |
| 2018-02-01 | 2018-01-30 | 0.890 | 100,000 | +16,000 | 0.02% | 89,000 |
| 2018-01-24 | 2018-01-22 | 0.920 | 84,000 | -8,000 | 0.01% | 77,280 |
| 2018-01-23 | 2018-01-19 | 0.870 | 92,000 | -60,000 | 0.01% | 80,040 |
| 2018-01-22 | 2018-01-18 | 0.870 | 152,000 | +60,000 | 0.02% | 132,240 |
| 2018-01-11 | 2018-01-09 | 0.850 | 92,000 | -12,000 | 0.01% | 78,200 |
| 2018-01-10 | 2018-01-08 | 0.850 | 104,000 | -20,000 | 0.02% | 88,400 |
| 2017-12-22 | 2017-12-20 | 0.800 | 124,000 | +20,000 | 0.02% | 99,200 |
| 2017-12-07 | 2017-12-05 | 0.780 | 104,000 | -36,000 | 0.02% | 81,120 |
| 2017-12-05 | 2017-12-01 | 0.800 | 140,000 | +40,000 | 0.03% | 112,000 |
| 2017-11-27 | 2017-11-23 | 0.800 | 100,000 | -4,000 | 0.02% | 80,000 |
| 2017-11-23 | 2017-11-21 | 0.800 | 104,000 | -64,000 | 0.02% | 83,200 |
| 2017-11-22 | 2017-11-20 | 0.810 | 168,000 | -4,000 | 0.03% | 136,080 |
| 2017-11-21 | 2017-11-17 | 0.790 | 172,000 | +16,000 | 0.03% | 135,880 |
| 2017-11-20 | 2017-11-16 | 0.790 | 156,000 | -28,000 | 0.03% | 123,240 |
| 2017-11-13 | 2017-11-09 | 0.820 | 184,000 | -8,000 | 0.03% | 150,880 |
| 2017-11-10 | 2017-11-08 | 0.790 | 192,000 | +4,000 | 0.03% | 151,680 |
| 2017-11-06 | 2017-11-02 | 0.770 | 188,000 | +4,000 | 0.03% | 144,760 |
| 2017-10-30 | 2017-10-26 | 0.870 | 184,000 | +20,000 | 0.03% | 160,080 |
| 2017-10-26 | 2017-10-24 | 0.900 | 164,000 | +44,000 | 0.03% | 147,600 |
| 2017-10-25 | 2017-10-23 | 0.910 | 120,000 | +8,000 | 0.02% | 109,200 |
| 2017-10-24 | 2017-10-20 | 0.930 | 112,000 | -4,000 | 0.02% | 104,160 |
| 2017-10-23 | 2017-10-19 | 0.900 | 116,000 | -4,000 | 0.02% | 104,400 |
| 2017-10-20 | 2017-10-18 | 0.900 | 120,000 | -144,000 | 0.02% | 108,000 |
| 2017-10-19 | 2017-10-17 | 0.930 | 264,000 | +100,000 | 0.05% | 245,520 |
| 2017-10-18 | 2017-10-16 | 0.990 | 164,000 | +4,000 | 0.03% | 162,360 |
| 2017-10-17 | 2017-10-13 | 1.020 | 160,000 | -64,000 | 0.03% | 163,200 |
| 2017-10-16 | 2017-10-12 | 1.000 | 224,000 | +12,000 | 0.04% | 224,000 |
| 2017-10-12 | 2017-10-10 | 1.050 | 212,000 | +4,000 | 0.04% | 222,600 |
| 2017-10-11 | 2017-10-09 | 1.020 | 208,000 | +16,000 | 0.04% | 212,160 |
| 2017-10-10 | 2017-10-06 | 1.040 | 192,000 | +4,000 | 0.04% | 199,680 |
| 2017-10-09 | 2017-10-04 | 1.030 | 188,000 | +28,000 | 0.04% | 193,640 |
| 2017-10-06 | 2017-10-03 | 1.070 | 160,000 | -12,000 | 0.03% | 171,200 |
| 2017-10-04 | 2017-09-29 | 1.060 | 172,000 | +68,000 | 0.03% | 182,320 |
| 2017-10-03 | 2017-09-28 | 1.050 | 104,000 | -24,000 | 0.02% | 109,200 |
| 2017-09-29 | 2017-09-27 | 1.020 | 128,000 | +16,000 | 0.02% | 130,560 |
| 2017-09-28 | 2017-09-26 | 1.050 | 112,000 | -12,000 | 0.02% | 117,600 |
| 2017-09-27 | 2017-09-25 | 1.010 | 124,000 | +12,000 | 0.02% | 125,240 |
| 2017-09-26 | 2017-09-22 | 1.060 | 112,000 | +12,000 | 0.02% | 118,720 |
| 2017-09-25 | 2017-09-21 | 1.130 | 100,000 | -16,000 | 0.02% | 113,000 |
| 2017-09-22 | 2017-09-20 | 1.040 | 116,000 | +16,000 | 0.02% | 120,640 |
| 2017-09-20 | 2017-09-18 | 1.090 | 100,000 | -28,000 | 0.02% | 109,000 |
| 2017-09-18 | 2017-09-14 | 1.060 | 128,000 | +12,000 | 0.02% | 135,680 |
| 2017-09-15 | 2017-09-13 | 1.060 | 116,000 | -84,000 | 0.02% | 122,960 |
| 2017-09-14 | 2017-09-12 | 1.050 | 200,000 | -8,000 | 0.04% | 210,000 |
| 2017-09-13 | 2017-09-11 | 1.080 | 208,000 | +80,000 | 0.04% | 224,640 |
| 2017-09-12 | 2017-09-08 | 1.000 | 128,000 | -12,000 | 0.02% | 128,000 |
| 2017-09-11 | 2017-09-07 | 0.950 | 140,000 | +12,000 | 0.03% | 133,000 |
| 2017-09-07 | 2017-09-05 | 0.960 | 128,000 | +4,000 | 0.02% | 122,880 |
| 2017-09-05 | 2017-09-01 | 0.960 | 124,000 | -64,000 | 0.02% | 119,040 |
| 2017-09-01 | 2017-08-30 | 0.950 | 188,000 | +16,000 | 0.04% | 178,600 |
| 2017-08-31 | 2017-08-29 | 0.970 | 172,000 | -16,000 | 0.03% | 166,840 |
| 2017-08-29 | 2017-08-25 | 0.950 | 188,000 | +56,000 | 0.04% | 178,600 |
| 2017-08-25 | 2017-08-22 | 1.000 | 132,000 | +52,000 | 0.03% | 132,000 |
| 2017-08-22 | 2017-08-18 | 0.990 | 80,000 | -12,000 | 0.02% | 79,200 |
| 2017-08-11 | 2017-08-09 | 0.960 | 92,000 | +12,000 | 0.02% | 88,320 |
| 2017-08-10 | 2017-08-08 | 0.950 | 80,000 | +16,000 | 0.02% | 76,000 |
| 2017-08-02 | 2017-07-31 | 1.060 | 64,000 | -16,000 | 0.01% | 67,840 |
| 2017-08-01 | 2017-07-28 | 0.990 | 80,000 | -12,000 | 0.02% | 79,200 |
| 2017-07-31 | 2017-07-27 | 1.080 | 92,000 | -32,000 | 0.02% | 99,360 |
| 2017-07-28 | 2017-07-26 | 1.120 | 124,000 | +4,000 | 0.02% | 138,880 |
| 2017-07-27 | 2017-07-25 | 1.150 | 120,000 | +4,000 | 0.02% | 138,000 |
| 2017-07-26 | 2017-07-24 | 1.150 | 116,000 | -4,000 | 0.02% | 133,400 |
| 2017-07-25 | 2017-07-21 | 1.180 | 120,000 | +56,000 | 0.02% | 141,600 |
| 2017-07-24 | 2017-07-20 | 1.050 | 64,000 | +8,000 | 0.01% | 67,200 |
| 2017-06-14 | 2017-06-12 | 1.190 | 56,000 | -4,000 | 0.01% | 66,640 |
| 2017-06-13 | 2017-06-09 | 1.240 | 60,000 | +4,000 | 0.01% | 74,400 |
| 2017-05-24 | 2017-05-22 | 1.210 | 56,000 | -36,000 | 0.01% | 67,760 |
| 2017-05-23 | 2017-05-19 | 1.310 | 92,000 | -12,000 | 0.02% | 120,520 |
| 2017-05-15 | 2017-05-11 | 1.190 | 104,000 | -8,000 | 0.02% | 123,760 |
| 2017-04-24 | 2017-04-20 | 1.240 | 112,000 | -36,000 | 0.02% | 138,880 |
| 2017-04-21 | 2017-04-19 | 1.220 | 148,000 | +36,000 | 0.03% | 180,560 |
| 2017-04-10 | 2017-04-06 | 1.290 | 112,000 | +4,000 | 0.02% | 144,480 |
| 2017-03-29 | 2017-03-27 | 1.350 | 108,000 | -44,000 | 0.02% | 145,800 |
| 2017-03-28 | 2017-03-24 | 1.310 | 152,000 | +32,000 | 0.03% | 199,120 |
| 2017-03-21 | 2017-03-17 | 1.400 | 120,000 | +8,000 | 0.02% | 168,000 |
| 2017-03-17 | 2017-03-15 | 1.350 | 112,000 | -92,000 | 0.02% | 151,200 |
| 2017-03-16 | 2017-03-14 | 1.390 | 204,000 | -16,000 | 0.04% | 283,560 |
| 2017-03-15 | 2017-03-13 | 1.560 | 220,000 | +40,000 | 0.04% | 343,200 |
| 2017-03-14 | 2017-03-10 | 1.160 | 180,000 | -24,000 | 0.03% | 208,800 |
| 2017-03-13 | 2017-03-09 | 1.230 | 204,000 | -24,000 | 0.04% | 250,920 |
| 2017-03-02 | 2017-02-28 | 1.350 | 228,000 | -28,000 | 0.04% | 307,800 |
| 2017-03-01 | 2017-02-27 | 1.380 | 256,000 | +12,000 | 0.05% | 353,280 |
| 2017-02-28 | 2017-02-24 | 1.400 | 244,000 | +28,000 | 0.05% | 341,600 |
| 2017-02-24 | 2017-02-22 | 1.500 | 216,000 | +52,000 | 0.04% | 324,000 |
| 2017-02-23 | 2017-02-21 | 1.490 | 164,000 | +60,000 | 0.03% | 244,360 |
| 2017-02-22 | 2017-02-20 | 1.620 | 104,000 | +12,000 | 0.02% | 168,480 |
| 2017-02-21 | 2017-02-17 | 1.710 | 92,000 | -12,000 | 0.02% | 157,320 |
| 2017-02-20 | 2017-02-16 | 1.930 | 104,000 | -56,000 | 0.02% | 200,720 |
| 2017-02-17 | 2017-02-15 | 1.490 | 160,000 | +108,000 | 0.03% | 238,400 |
| 2017-02-08 | 2017-02-06 | 1.090 | 52,000 | -28,000 | 0.01% | 56,680 |
| 2017-02-07 | 2017-02-03 | 1.000 | 80,000 | +16,000 | 0.02% | 80,000 |
| 2017-02-03 | 2017-02-01 | 0.930 | 64,000 | +4,000 | 0.01% | 59,520 |
| 2017-01-13 | 2017-01-11 | 1.190 | 60,000 | +4,000 | 0.01% | 71,400 |
| 2017-01-12 | 2017-01-10 | 1.220 | 56,000 | +4,000 | 0.01% | 68,320 |
| 2016-09-22 | 2016-09-20 | 0.990 | 52,000 | -4,000 | 0.01% | 51,480 |
| 2016-09-05 | 2016-09-01 | 0.970 | 56,000 | +4,000 | 0.01% | 54,320 |
| 2016-05-20 | 2016-05-18 | 1.050 | 52,000 | -4,000 | 0.01% | 54,600 |
| 2016-02-04 | 2016-02-02 | 1.130 | 56,000 | -32,000 | 0.01% | 63,280 |
| 2016-02-03 | 2016-02-01 | 1.050 | 88,000 | +32,000 | 0.02% | 92,400 |
| 2016-02-01 | 2016-01-28 | 1.220 | 56,000 | -4,000 | 0.01% | 68,320 |
| 2016-01-25 | 2016-01-21 | 1.300 | 60,000 | +4,000 | 0.01% | 78,000 |
| 2016-01-04 | 2015-12-29 | 1.260 | 56,000 | -16,000 | 0.01% | 70,560 |
| 2015-12-14 | 2015-12-10 | 1.480 | 72,000 | +16,000 | 0.01% | 106,560 |
| 2015-07-13 | 2015-07-09 | 1.880 | 56,000 | -4,000 | 0.01% | 105,280 |
| 2015-07-06 | 2015-07-02 | 2.900 | 60,000 | +4,000 | 0.01% | 174,000 |
| 2015-06-08 | 2015-06-04 | 3.480 | 56,000 | -12,000 | 0.01% | 194,880 |
| 2015-06-04 | 2015-06-02 | 3.730 | 68,000 | +32,000 | 0.01% | 253,640 |
| 2015-06-03 | 2015-06-01 | 3.620 | 36,000 | +28,000 | 0.01% | 130,320 |
| 2015-05-05 | 2015-04-30 | 3.360 | 8,000 | +8,000 | 0.00% | 26,880 |
| 2015-04-30 | 2015-04-28 | 3.580 | 0 | -8,000 | ||
| 2015-04-29 | 2015-04-27 | 3.520 | 8,000 | -16,000 | 0.00% | 28,160 |
| 2015-04-27 | 2015-04-23 | 3.190 | 24,000 | +24,000 | 0.00% | 76,560 |
| 2014-12-12 | 2014-12-10 | 2.880 | 0 | -12,000 | ||
| 2014-12-11 | 2014-12-09 | 2.950 | 12,000 | -4,000 | 0.00% | 35,400 |
| 2014-12-04 | 2014-12-02 | 3.070 | 16,000 | +16,000 | 0.00% | 49,120 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy