History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 700,000 | +0 | 0.09% | 155,400 |
| 2025-10-13 | 2025-10-09 | 0.221 | 700,000 | +0 | 0.09% | 154,700 |
| 2025-10-10 | 2025-10-08 | 0.230 | 700,000 | +0 | 0.09% | 161,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 700,000 | +0 | 0.09% | 161,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 700,000 | +0 | 0.09% | 161,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 700,000 | +0 | 0.09% | 168,000 |
| 2025-10-03 | 2025-09-30 | 0.240 | 700,000 | +0 | 0.09% | 168,000 |
| 2025-10-02 | 2025-09-29 | 0.241 | 700,000 | +0 | 0.09% | 168,700 |
| 2025-09-30 | 2025-09-26 | 0.241 | 700,000 | +0 | 0.09% | 168,700 |
| 2025-09-29 | 2025-09-25 | 0.245 | 700,000 | +0 | 0.09% | 171,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 700,000 | +0 | 0.09% | 175,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 700,000 | +0 | 0.09% | 175,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 700,000 | +0 | 0.09% | 175,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 700,000 | +0 | 0.09% | 178,500 |
| 2025-09-22 | 2025-09-18 | 0.270 | 700,000 | +0 | 0.09% | 189,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 700,000 | +0 | 0.09% | 192,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 700,000 | +0 | 0.09% | 196,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 700,000 | +0 | 0.09% | 206,500 |
| 2025-09-16 | 2025-09-12 | 0.295 | 700,000 | +0 | 0.09% | 206,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 700,000 | +0 | 0.09% | 210,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 700,000 | +0 | 0.09% | 203,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 700,000 | +0 | 0.09% | 185,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 700,000 | +0 | 0.09% | 192,500 |
| 2025-09-09 | 2025-09-05 | 0.211 | 700,000 | +0 | 0.09% | 147,700 |
| 2025-09-08 | 2025-09-04 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2025-09-05 | 2025-09-03 | 0.195 | 700,000 | +0 | 0.09% | 136,500 |
| 2025-09-04 | 2025-09-02 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2025-09-03 | 2025-09-01 | 0.188 | 700,000 | +0 | 0.09% | 131,600 |
| 2025-09-02 | 2025-08-29 | 0.189 | 700,000 | +0 | 0.09% | 132,300 |
| 2025-09-01 | 2025-08-28 | 0.186 | 700,000 | +0 | 0.09% | 130,200 |
| 2025-08-29 | 2025-08-27 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2025-08-28 | 2025-08-26 | 0.199 | 700,000 | +0 | 0.09% | 139,300 |
| 2025-08-27 | 2025-08-25 | 0.205 | 700,000 | +0 | 0.09% | 143,500 |
| 2025-08-26 | 2025-08-22 | 0.227 | 700,000 | +0 | 0.09% | 158,900 |
| 2025-08-25 | 2025-08-21 | 0.215 | 700,000 | +0 | 0.09% | 150,500 |
| 2025-08-22 | 2025-08-20 | 0.215 | 700,000 | +0 | 0.09% | 150,500 |
| 2025-08-21 | 2025-08-19 | 0.247 | 700,000 | +0 | 0.09% | 172,900 |
| 2025-08-20 | 2025-08-18 | 0.194 | 700,000 | +0 | 0.09% | 135,800 |
| 2025-08-19 | 2025-08-15 | 0.208 | 700,000 | +0 | 0.09% | 145,600 |
| 2025-08-18 | 2025-08-14 | 0.205 | 700,000 | +0 | 0.09% | 143,500 |
| 2025-08-15 | 2025-08-13 | 0.142 | 700,000 | +0 | 0.09% | 99,400 |
| 2025-08-14 | 2025-08-12 | 0.151 | 700,000 | +0 | 0.09% | 105,700 |
| 2025-08-13 | 2025-08-11 | 0.151 | 700,000 | +0 | 0.09% | 105,700 |
| 2025-08-12 | 2025-08-08 | 0.147 | 700,000 | +0 | 0.09% | 102,900 |
| 2025-08-11 | 2025-08-07 | 0.143 | 700,000 | +0 | 0.09% | 100,100 |
| 2025-08-08 | 2025-08-06 | 0.144 | 700,000 | +0 | 0.09% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.140 | 700,000 | +0 | 0.09% | 98,000 |
| 2025-08-06 | 2025-08-04 | 0.148 | 700,000 | +0 | 0.09% | 103,600 |
| 2025-08-05 | 2025-08-01 | 0.149 | 700,000 | +0 | 0.09% | 104,300 |
| 2025-08-04 | 2025-07-31 | 0.153 | 700,000 | +0 | 0.09% | 107,100 |
| 2025-08-01 | 2025-07-30 | 0.154 | 700,000 | +0 | 0.09% | 107,800 |
| 2025-07-31 | 2025-07-29 | 0.155 | 700,000 | +0 | 0.09% | 108,500 |
| 2025-07-30 | 2025-07-28 | 0.154 | 700,000 | +0 | 0.09% | 107,800 |
| 2025-07-29 | 2025-07-25 | 0.146 | 700,000 | +0 | 0.09% | 102,200 |
| 2025-07-28 | 2025-07-24 | 0.146 | 700,000 | +0 | 0.09% | 102,200 |
| 2025-07-25 | 2025-07-23 | 0.146 | 700,000 | +0 | 0.09% | 102,200 |
| 2025-07-24 | 2025-07-22 | 0.154 | 700,000 | +0 | 0.09% | 107,800 |
| 2025-07-23 | 2025-07-21 | 0.155 | 700,000 | +0 | 0.09% | 108,500 |
| 2025-07-22 | 2025-07-18 | 0.155 | 700,000 | +0 | 0.09% | 108,500 |
| 2025-07-21 | 2025-07-17 | 0.155 | 700,000 | +0 | 0.09% | 108,500 |
| 2025-07-18 | 2025-07-16 | 0.154 | 700,000 | +0 | 0.09% | 107,800 |
| 2025-07-17 | 2025-07-15 | 0.154 | 700,000 | +0 | 0.09% | 107,800 |
| 2025-07-16 | 2025-07-14 | 0.149 | 700,000 | +0 | 0.09% | 104,300 |
| 2025-07-15 | 2025-07-11 | 0.130 | 700,000 | +0 | 0.09% | 91,000 |
| 2025-07-14 | 2025-07-10 | 0.130 | 700,000 | +0 | 0.09% | 91,000 |
| 2025-07-11 | 2025-07-09 | 0.130 | 700,000 | +0 | 0.09% | 91,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 700,000 | +0 | 0.09% | 89,600 |
| 2025-07-09 | 2025-07-07 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-07-08 | 2025-07-04 | 0.134 | 700,000 | +0 | 0.09% | 93,800 |
| 2025-07-07 | 2025-07-03 | 0.134 | 700,000 | +0 | 0.09% | 93,800 |
| 2025-07-04 | 2025-07-02 | 0.136 | 700,000 | +0 | 0.09% | 95,200 |
| 2025-07-03 | 2025-06-30 | 0.135 | 700,000 | +0 | 0.09% | 94,500 |
| 2025-07-02 | 2025-06-27 | 0.135 | 700,000 | +0 | 0.09% | 94,500 |
| 2025-06-30 | 2025-06-26 | 0.135 | 700,000 | +0 | 0.09% | 94,500 |
| 2025-06-27 | 2025-06-25 | 0.139 | 700,000 | +0 | 0.09% | 97,300 |
| 2025-06-26 | 2025-06-24 | 0.139 | 700,000 | +0 | 0.09% | 97,300 |
| 2025-06-25 | 2025-06-23 | 0.139 | 700,000 | +0 | 0.09% | 97,300 |
| 2025-06-24 | 2025-06-20 | 0.140 | 700,000 | +0 | 0.09% | 98,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 700,000 | +0 | 0.09% | 98,000 |
| 2025-06-20 | 2025-06-18 | 0.140 | 700,000 | +0 | 0.09% | 98,000 |
| 2025-06-19 | 2025-06-17 | 0.139 | 700,000 | +0 | 0.09% | 97,300 |
| 2025-06-18 | 2025-06-16 | 0.139 | 700,000 | +0 | 0.09% | 97,300 |
| 2025-06-17 | 2025-06-13 | 0.139 | 700,000 | +0 | 0.09% | 97,300 |
| 2025-06-16 | 2025-06-12 | 0.133 | 700,000 | +0 | 0.09% | 93,100 |
| 2025-06-13 | 2025-06-11 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-12 | 2025-06-10 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-11 | 2025-06-09 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-10 | 2025-06-06 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-09 | 2025-06-05 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-06 | 2025-06-04 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-05 | 2025-06-03 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-04 | 2025-06-02 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-03 | 2025-05-30 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-06-02 | 2025-05-29 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-05-30 | 2025-05-28 | 0.132 | 700,000 | +0 | 0.09% | 92,400 |
| 2025-05-29 | 2025-05-27 | 0.131 | 700,000 | +0 | 0.09% | 91,700 |
| 2025-05-28 | 2025-05-26 | 0.131 | 700,000 | +0 | 0.09% | 91,700 |
| 2025-05-27 | 2025-05-23 | 0.144 | 700,000 | +0 | 0.09% | 100,800 |
| 2025-05-26 | 2025-05-22 | 0.144 | 700,000 | +0 | 0.09% | 100,800 |
| 2025-05-23 | 2025-05-21 | 0.144 | 700,000 | +0 | 0.09% | 100,800 |
| 2025-05-22 | 2025-05-20 | 0.145 | 700,000 | +0 | 0.09% | 101,500 |
| 2025-05-21 | 2025-05-19 | 0.145 | 700,000 | +0 | 0.09% | 101,500 |
| 2025-05-20 | 2025-05-16 | 0.150 | 700,000 | +0 | 0.09% | 105,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 700,000 | +0 | 0.09% | 112,000 |
| 2025-05-16 | 2025-05-14 | 0.148 | 700,000 | +0 | 0.09% | 103,600 |
| 2025-05-15 | 2025-05-13 | 0.155 | 700,000 | +0 | 0.09% | 108,500 |
| 2025-05-14 | 2025-05-12 | 0.161 | 700,000 | +0 | 0.09% | 112,700 |
| 2025-05-13 | 2025-05-09 | 0.176 | 700,000 | +0 | 0.09% | 123,200 |
| 2025-05-12 | 2025-05-08 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2025-05-07 | 2025-05-02 | 0.179 | 700,000 | +0 | 0.09% | 125,300 |
| 2025-05-06 | 2025-04-30 | 0.179 | 700,000 | +0 | 0.09% | 125,300 |
| 2025-05-02 | 2025-04-29 | 0.173 | 700,000 | +0 | 0.09% | 121,100 |
| 2025-04-30 | 2025-04-28 | 0.173 | 700,000 | +0 | 0.09% | 121,100 |
| 2025-04-29 | 2025-04-25 | 0.173 | 700,000 | +0 | 0.09% | 121,100 |
| 2025-04-28 | 2025-04-24 | 0.185 | 700,000 | +0 | 0.09% | 129,500 |
| 2025-04-25 | 2025-04-23 | 0.185 | 700,000 | +0 | 0.09% | 129,500 |
| 2025-04-24 | 2025-04-22 | 0.185 | 700,000 | +0 | 0.09% | 129,500 |
| 2025-04-23 | 2025-04-17 | 0.188 | 700,000 | +0 | 0.09% | 131,600 |
| 2025-04-22 | 2025-04-16 | 0.188 | 700,000 | +0 | 0.09% | 131,600 |
| 2025-04-17 | 2025-04-15 | 0.189 | 700,000 | +0 | 0.09% | 132,300 |
| 2025-04-16 | 2025-04-14 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.170 | 700,000 | +0 | 0.09% | 119,000 |
| 2025-04-14 | 2025-04-10 | 0.162 | 700,000 | +0 | 0.09% | 113,400 |
| 2025-04-11 | 2025-04-09 | 0.167 | 700,000 | +0 | 0.09% | 116,900 |
| 2025-04-10 | 2025-04-08 | 0.170 | 700,000 | +0 | 0.09% | 119,000 |
| 2025-04-09 | 2025-04-07 | 0.170 | 700,000 | +0 | 0.09% | 119,000 |
| 2025-04-08 | 2025-04-03 | 0.182 | 700,000 | +0 | 0.09% | 127,400 |
| 2025-04-07 | 2025-04-02 | 0.181 | 700,000 | +0 | 0.09% | 126,700 |
| 2025-04-03 | 2025-04-01 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2025-04-02 | 2025-03-31 | 0.179 | 700,000 | +0 | 0.09% | 125,300 |
| 2025-04-01 | 2025-03-28 | 0.185 | 700,000 | +0 | 0.09% | 129,500 |
| 2025-03-31 | 2025-03-27 | 0.185 | 700,000 | +0 | 0.09% | 129,500 |
| 2025-03-28 | 2025-03-26 | 0.186 | 700,000 | +0 | 0.09% | 130,200 |
| 2025-03-27 | 2025-03-25 | 0.186 | 700,000 | +0 | 0.09% | 130,200 |
| 2025-03-26 | 2025-03-24 | 0.187 | 700,000 | +0 | 0.09% | 130,900 |
| 2025-03-25 | 2025-03-21 | 0.181 | 700,000 | +0 | 0.09% | 126,700 |
| 2025-03-24 | 2025-03-20 | 0.181 | 700,000 | +0 | 0.09% | 126,700 |
| 2025-03-21 | 2025-03-19 | 0.181 | 700,000 | +0 | 0.09% | 126,700 |
| 2025-03-20 | 2025-03-18 | 0.191 | 700,000 | +0 | 0.09% | 133,700 |
| 2025-03-19 | 2025-03-17 | 0.192 | 700,000 | +0 | 0.09% | 134,400 |
| 2025-03-18 | 2025-03-14 | 0.193 | 700,000 | +0 | 0.09% | 135,100 |
| 2025-03-17 | 2025-03-13 | 0.193 | 700,000 | +0 | 0.09% | 135,100 |
| 2025-03-14 | 2025-03-12 | 0.193 | 700,000 | +0 | 0.09% | 135,100 |
| 2025-03-13 | 2025-03-11 | 0.195 | 700,000 | +0 | 0.09% | 136,500 |
| 2025-03-12 | 2025-03-10 | 0.160 | 700,000 | +0 | 0.09% | 112,000 |
| 2025-03-11 | 2025-03-07 | 0.189 | 700,000 | +0 | 0.09% | 132,300 |
| 2025-03-10 | 2025-03-06 | 0.199 | 700,000 | +0 | 0.09% | 139,300 |
| 2025-03-07 | 2025-03-05 | 0.191 | 700,000 | +0 | 0.09% | 133,700 |
| 2025-03-06 | 2025-03-04 | 0.192 | 700,000 | +0 | 0.09% | 134,400 |
| 2025-03-05 | 2025-03-03 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2025-03-04 | 2025-02-28 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2025-03-03 | 2025-02-27 | 0.196 | 700,000 | +0 | 0.09% | 137,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2025-02-27 | 2025-02-25 | 0.201 | 700,000 | +0 | 0.09% | 140,700 |
| 2025-02-26 | 2025-02-24 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2025-02-25 | 2025-02-21 | 0.209 | 700,000 | +0 | 0.09% | 146,300 |
| 2025-02-24 | 2025-02-20 | 0.209 | 700,000 | +0 | 0.09% | 146,300 |
| 2025-02-21 | 2025-02-19 | 0.205 | 700,000 | +0 | 0.09% | 143,500 |
| 2025-02-20 | 2025-02-18 | 0.197 | 700,000 | +0 | 0.09% | 137,900 |
| 2025-02-19 | 2025-02-17 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2025-02-18 | 2025-02-14 | 0.207 | 700,000 | +0 | 0.09% | 144,900 |
| 2025-02-17 | 2025-02-13 | 0.207 | 700,000 | +0 | 0.09% | 144,900 |
| 2025-02-14 | 2025-02-12 | 0.205 | 700,000 | +0 | 0.09% | 143,500 |
| 2025-02-13 | 2025-02-11 | 0.204 | 700,000 | +0 | 0.09% | 142,800 |
| 2025-02-12 | 2025-02-10 | 0.205 | 700,000 | +0 | 0.09% | 143,500 |
| 2025-02-11 | 2025-02-07 | 0.198 | 700,000 | +0 | 0.09% | 138,600 |
| 2025-02-10 | 2025-02-06 | 0.198 | 700,000 | +0 | 0.09% | 138,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2025-02-05 | 2025-02-03 | 0.209 | 700,000 | +0 | 0.09% | 146,300 |
| 2025-02-04 | 2025-01-28 | 0.209 | 700,000 | +0 | 0.09% | 146,300 |
| 2025-02-03 | 2025-01-24 | 0.147 | 700,000 | +0 | 0.09% | 102,900 |
| 2025-01-27 | 2025-01-23 | 0.158 | 700,000 | +0 | 0.09% | 110,600 |
| 2025-01-24 | 2025-01-22 | 0.158 | 700,000 | +0 | 0.09% | 110,600 |
| 2025-01-23 | 2025-01-21 | 0.158 | 700,000 | +0 | 0.09% | 110,600 |
| 2025-01-22 | 2025-01-20 | 0.158 | 700,000 | +0 | 0.09% | 110,600 |
| 2025-01-21 | 2025-01-17 | 0.160 | 700,000 | +0 | 0.09% | 112,000 |
| 2025-01-20 | 2025-01-16 | 0.160 | 700,000 | +0 | 0.09% | 112,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-16 | 2025-01-14 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-15 | 2025-01-13 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-14 | 2025-01-10 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-13 | 2025-01-09 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-10 | 2025-01-08 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-09 | 2025-01-07 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-08 | 2025-01-06 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-07 | 2025-01-03 | 0.163 | 700,000 | +0 | 0.09% | 114,100 |
| 2025-01-06 | 2025-01-02 | 0.161 | 700,000 | +0 | 0.09% | 112,700 |
| 2025-01-03 | 2024-12-31 | 0.161 | 700,000 | +0 | 0.09% | 112,700 |
| 2025-01-02 | 2024-12-27 | 0.160 | 700,000 | +0 | 0.09% | 112,000 |
| 2024-12-30 | 2024-12-24 | 0.161 | 700,000 | +0 | 0.09% | 112,700 |
| 2024-12-27 | 2024-12-20 | 0.171 | 700,000 | +0 | 0.09% | 119,700 |
| 2024-12-23 | 2024-12-19 | 0.172 | 700,000 | +0 | 0.09% | 120,400 |
| 2024-12-20 | 2024-12-18 | 0.172 | 700,000 | +0 | 0.09% | 120,400 |
| 2024-12-19 | 2024-12-17 | 0.181 | 700,000 | +0 | 0.09% | 126,700 |
| 2024-12-18 | 2024-12-16 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2024-12-17 | 2024-12-13 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2024-12-16 | 2024-12-12 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.180 | 700,000 | +0 | 0.09% | 126,000 |
| 2024-12-12 | 2024-12-10 | 0.181 | 700,000 | +0 | 0.09% | 126,700 |
| 2024-12-11 | 2024-12-09 | 0.181 | 700,000 | +0 | 0.09% | 126,700 |
| 2024-12-10 | 2024-12-06 | 0.191 | 700,000 | +0 | 0.09% | 133,700 |
| 2024-12-09 | 2024-12-05 | 0.191 | 700,000 | +0 | 0.09% | 133,700 |
| 2024-12-06 | 2024-12-04 | 0.191 | 700,000 | +0 | 0.09% | 133,700 |
| 2024-12-05 | 2024-12-03 | 0.191 | 700,000 | +0 | 0.09% | 133,700 |
| 2024-12-04 | 2024-12-02 | 0.191 | 700,000 | +0 | 0.09% | 133,700 |
| 2024-12-03 | 2024-11-29 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2024-12-02 | 2024-11-28 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2024-11-29 | 2024-11-27 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2024-11-28 | 2024-11-26 | 0.196 | 700,000 | +0 | 0.09% | 137,200 |
| 2024-11-27 | 2024-11-25 | 0.192 | 700,000 | +0 | 0.09% | 134,400 |
| 2024-11-26 | 2024-11-22 | 0.193 | 700,000 | +0 | 0.09% | 135,100 |
| 2024-11-25 | 2024-11-21 | 0.193 | 700,000 | +0 | 0.09% | 135,100 |
| 2024-11-22 | 2024-11-20 | 0.193 | 700,000 | +0 | 0.09% | 135,100 |
| 2024-11-21 | 2024-11-19 | 0.192 | 700,000 | +0 | 0.09% | 134,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 700,000 | +0 | 0.09% | 133,000 |
| 2024-11-18 | 2024-11-14 | 0.192 | 700,000 | +0 | 0.09% | 134,400 |
| 2024-11-15 | 2024-11-13 | 0.192 | 700,000 | +0 | 0.09% | 134,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 700,000 | +0 | 0.09% | 140,000 |
| 2024-11-11 | 2024-11-07 | 0.207 | 700,000 | +0 | 0.09% | 144,900 |
| 2024-11-08 | 2024-11-06 | 0.208 | 700,000 | +0 | 0.09% | 145,600 |
| 2024-11-07 | 2024-11-05 | 0.217 | 700,000 | +0 | 0.09% | 151,900 |
| 2024-11-06 | 2024-11-04 | 0.240 | 700,000 | +0 | 0.09% | 168,000 |
| 2024-11-05 | 2024-11-01 | 0.248 | 700,000 | +0 | 0.09% | 173,600 |
| 2024-11-04 | 2024-10-31 | 0.239 | 700,000 | +0 | 0.09% | 167,300 |
| 2024-11-01 | 2024-10-30 | 0.250 | 700,000 | +0 | 0.09% | 175,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 700,000 | +0 | 0.09% | 173,600 |
| 2024-10-30 | 2024-10-28 | 0.243 | 700,000 | +0 | 0.09% | 170,100 |
| 2024-10-29 | 2024-10-25 | 0.233 | 700,000 | +0 | 0.09% | 163,100 |
| 2024-10-28 | 2024-10-24 | 0.233 | 700,000 | +0 | 0.09% | 163,100 |
| 2024-10-25 | 2024-10-23 | 0.224 | 700,000 | +0 | 0.09% | 156,800 |
| 2024-10-24 | 2024-10-22 | 0.220 | 700,000 | +0 | 0.09% | 154,000 |
| 2024-10-23 | 2024-10-21 | 0.211 | 700,000 | +0 | 0.09% | 147,700 |
| 2024-10-22 | 2024-10-18 | 0.249 | 700,000 | +0 | 0.09% | 174,300 |
| 2024-10-21 | 2024-10-17 | 0.255 | 700,000 | +0 | 0.09% | 178,500 |
| 2024-10-18 | 2024-10-16 | 0.236 | 700,000 | +0 | 0.09% | 165,200 |
| 2024-10-17 | 2024-10-15 | 0.280 | 700,000 | +0 | 0.09% | 196,000 |
| 2024-10-16 | 2024-10-14 | 0.186 | 700,000 | +0 | 0.09% | 130,200 |
| 2024-10-15 | 2024-10-10 | 0.179 | 700,000 | +0 | 0.09% | 125,300 |
| 2024-10-14 | 2024-10-09 | 0.178 | 700,000 | +0 | 0.09% | 124,600 |
| 2024-10-10 | 2024-10-08 | 0.183 | 700,000 | +0 | 0.09% | 128,100 |
| 2024-10-09 | 2024-10-07 | 0.183 | 700,000 | +0 | 0.09% | 128,100 |
| 2024-10-08 | 2024-10-04 | 0.178 | 700,000 | +0 | 0.09% | 124,600 |
| 2024-10-07 | 2024-10-03 | 0.164 | 700,000 | +0 | 0.09% | 114,800 |
| 2024-10-04 | 2024-10-02 | 0.142 | 700,000 | +0 | 0.09% | 99,400 |
| 2024-10-03 | 2024-09-30 | 0.139 | 700,000 | +0 | 0.09% | 97,300 |
| 2024-10-02 | 2024-09-27 | 0.110 | 700,000 | +0 | 0.09% | 77,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 700,000 | -208,000 | 0.09% | 85,400 |
| 2024-09-27 | 2024-09-25 | 0.098 | 908,000 | +208,000 | 0.12% | 88,984 |
| 2021-10-28 | 2021-10-26 | 0.242 | 700,000 | -928,000 | 0.09% | 169,400 |
| 2021-06-22 | 2021-06-18 | 0.175 | 1,628,000 | +420,000 | 0.21% | 284,900 |
| 2021-05-27 | 2021-05-25 | 0.180 | 1,208,000 | +96,000 | 0.15% | 217,440 |
| 2021-05-24 | 2021-05-20 | 0.170 | 1,112,000 | +412,000 | 0.14% | 189,040 |
| 2018-10-09 | 2018-10-05 | 0.640 | 700,000 | -44,000 | 0.11% | 448,000 |
| 2018-06-01 | 2018-05-30 | 0.700 | 744,000 | -128,000 | 0.11% | 520,800 |
| 2018-05-14 | 2018-05-10 | 0.680 | 872,000 | -40,000 | 0.13% | 592,960 |
| 2018-05-11 | 2018-05-09 | 0.700 | 912,000 | -12,000 | 0.14% | 638,400 |
| 2018-05-04 | 2018-05-02 | 0.600 | 924,000 | +224,000 | 0.14% | 554,400 |
| 2017-03-29 | 2017-03-27 | 1.350 | 700,000 | -40,000 | 0.13% | 945,000 |
| 2017-03-16 | 2017-03-14 | 1.390 | 740,000 | -136,000 | 0.14% | 1,028,600 |
| 2017-03-15 | 2017-03-13 | 1.560 | 876,000 | +136,000 | 0.17% | 1,366,560 |
| 2017-02-22 | 2017-02-20 | 1.620 | 740,000 | -404,000 | 0.14% | 1,198,800 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,144,000 | +48,000 | 0.22% | 1,956,240 |
| 2017-02-20 | 2017-02-16 | 1.930 | 1,096,000 | -104,000 | 0.21% | 2,115,280 |
| 2017-02-17 | 2017-02-15 | 1.490 | 1,200,000 | -44,000 | 0.23% | 1,788,000 |
| 2017-02-15 | 2017-02-13 | 1.060 | 1,244,000 | -28,000 | 0.24% | 1,318,640 |
| 2017-02-07 | 2017-02-03 | 1.000 | 1,272,000 | -220,000 | 0.24% | 1,272,000 |
| 2017-02-06 | 2017-02-02 | 0.900 | 1,492,000 | -140,000 | 0.29% | 1,342,800 |
| 2017-02-03 | 2017-02-01 | 0.930 | 1,632,000 | -124,000 | 0.31% | 1,517,760 |
| 2017-02-02 | 2017-01-27 | 0.930 | 1,756,000 | -288,000 | 0.34% | 1,633,080 |
| 2017-01-13 | 2017-01-11 | 1.190 | 2,044,000 | -56,000 | 0.39% | 2,432,360 |
| 2017-01-12 | 2017-01-10 | 1.220 | 2,100,000 | +56,000 | 0.40% | 2,562,000 |
| 2016-04-13 | 2016-04-11 | 1.180 | 2,044,000 | +24,000 | 0.39% | 2,411,920 |
| 2016-03-04 | 2016-03-02 | 1.180 | 2,020,000 | +20,000 | 0.39% | 2,383,600 |
| 2015-07-28 | 2015-07-24 | 2.070 | 2,000,000 | +1,524,000 | 0.38% | 4,140,000 |
| 2015-07-16 | 2015-07-14 | 2.250 | 476,000 | -128,000 | 0.09% | 1,071,000 |
| 2015-07-13 | 2015-07-09 | 1.880 | 604,000 | +432,000 | 0.12% | 1,135,520 |
| 2015-07-08 | 2015-07-06 | 1.950 | 172,000 | -412,000 | 0.03% | 335,400 |
| 2015-07-07 | 2015-07-03 | 2.580 | 584,000 | +412,000 | 0.11% | 1,506,720 |
| 2015-05-27 | 2015-05-22 | 3.400 | 172,000 | -2,396,000 | 0.03% | 584,800 |
| 2015-05-13 | 2015-05-11 | 3.230 | 2,568,000 | -460,000 | 0.49% | 8,294,640 |
| 2015-05-11 | 2015-05-07 | 3.200 | 3,028,000 | -60,000 | 0.58% | 9,689,600 |
| 2015-04-17 | 2015-04-15 | 3.250 | 3,088,000 | -4,000 | 0.59% | 10,036,000 |
| 2015-03-24 | 2015-03-20 | 4.110 | 3,092,000 | +68,000 | 0.59% | 12,708,120 |
| 2015-03-16 | 2015-03-12 | 3.150 | 3,024,000 | -4,000 | 0.58% | 9,525,600 |
| 2014-11-27 | 2014-11-25 | 3.100 | 3,028,000 | -8,000 | 0.58% | 9,386,800 |
| 2014-11-26 | 2014-11-24 | 3.130 | 3,036,000 | +8,000 | 0.58% | 9,502,680 |
| 2014-11-19 | 2014-11-17 | 3.160 | 3,028,000 | +8,000 | 0.58% | 9,568,480 |
| 2014-11-18 | 2014-11-14 | 3.270 | 3,020,000 | +20,000 | 0.58% | 9,875,400 |
| 2014-11-10 | 2014-11-06 | 3.450 | 3,000,000 | -16,000 | 0.58% | 10,350,000 |
| 2014-11-07 | 2014-11-05 | 3.040 | 3,016,000 | +4,000 | 0.58% | 9,168,640 |
| 2014-11-04 | 2014-10-31 | 3.290 | 3,012,000 | +12,000 | 0.58% | 9,909,480 |
| 2014-10-28 | 2014-10-24 | 3.310 | 3,000,000 | +12,000 | 0.58% | 9,930,000 |
| 2014-10-24 | 2014-10-22 | 3.170 | 2,988,000 | -4,000 | 0.57% | 9,471,960 |
| 2014-10-23 | 2014-10-21 | 2.690 | 2,992,000 | +12,000 | 0.58% | 8,048,480 |
| 2014-10-15 | 2014-10-13 | 2.610 | 2,980,000 | -8,000 | 0.57% | 7,777,800 |
| 2014-10-10 | 2014-10-08 | 2.740 | 2,988,000 | +84,000 | 0.57% | 8,187,120 |
| 2014-10-09 | 2014-10-07 | 2.800 | 2,904,000 | +20,000 | 0.56% | 8,131,200 |
| 2014-10-08 | 2014-10-06 | 2.880 | 2,884,000 | +12,000 | 0.55% | 8,305,920 |
| 2014-10-03 | 2014-09-29 | 2.900 | 2,872,000 | +4,000 | 0.55% | 8,328,800 |
| 2014-09-30 | 2014-09-26 | 3.000 | 2,868,000 | +24,000 | 0.55% | 8,604,000 |
| 2014-09-17 | 2014-09-15 | 2.860 | 2,844,000 | -8,000 | 0.55% | 8,133,840 |
| 2014-09-16 | 2014-09-12 | 2.750 | 2,852,000 | -4,000 | 0.55% | 7,843,000 |
| 2014-09-05 | 2014-09-03 | 3.390 | 2,856,000 | +20,000 | 0.55% | 9,681,840 |
| 2014-09-04 | 2014-09-02 | 3.400 | 2,836,000 | +32,000 | 0.55% | 9,642,400 |
| 2014-09-03 | 2014-09-01 | 3.470 | 2,804,000 | +68,000 | 0.54% | 9,729,880 |
| 2014-09-02 | 2014-08-29 | 3.510 | 2,736,000 | +160,000 | 0.53% | 9,603,360 |
| 2014-09-01 | 2014-08-28 | 3.500 | 2,576,000 | +112,000 | 0.50% | 9,016,000 |
| 2014-08-29 | 2014-08-27 | 3.500 | 2,464,000 | +100,000 | 0.47% | 8,624,000 |
| 2014-08-28 | 2014-08-26 | 3.490 | 2,364,000 | +96,000 | 0.45% | 8,250,360 |
| 2014-08-27 | 2014-08-25 | 3.470 | 2,268,000 | +28,000 | 0.44% | 7,869,960 |
| 2014-08-26 | 2014-08-22 | 3.480 | 2,240,000 | +108,000 | 0.43% | 7,795,200 |
| 2014-08-25 | 2014-08-21 | 3.560 | 2,132,000 | +324,000 | 0.41% | 7,589,920 |
| 2014-08-22 | 2014-08-20 | 3.580 | 1,808,000 | +60,000 | 0.35% | 6,472,640 |
| 2014-08-21 | 2014-08-19 | 3.530 | 1,748,000 | +24,000 | 0.34% | 6,170,440 |
| 2014-08-14 | 2014-08-12 | 3.520 | 1,724,000 | -24,000 | 0.33% | 6,068,480 |
| 2014-08-12 | 2014-08-08 | 3.570 | 1,748,000 | -128,000 | 0.34% | 6,240,360 |
| 2014-08-11 | 2014-08-07 | 3.520 | 1,876,000 | -196,000 | 0.36% | 6,603,520 |
| 2014-08-08 | 2014-08-06 | 3.650 | 2,072,000 | -204,000 | 0.40% | 7,562,800 |
| 2014-08-07 | 2014-08-05 | 3.720 | 2,276,000 | -356,000 | 0.44% | 8,466,720 |
| 2014-08-06 | 2014-08-04 | 3.660 | 2,632,000 | -156,000 | 0.51% | 9,633,120 |
| 2014-07-30 | 2014-07-28 | 3.150 | 2,788,000 | +124,000 | 0.55% | 8,782,200 |
| 2014-07-29 | 2014-07-25 | 3.500 | 2,664,000 | +24,000 | 0.52% | 9,324,000 |
| 2014-07-25 | 2014-07-23 | 2.860 | 2,640,000 | +276,000 | 0.52% | 7,550,400 |
| 2014-07-15 | 2014-07-11 | 3.902 | 2,364,000 | -4,000 | 0.46% | 9,225,430 |
| 2014-07-14 | 2014-07-10 | 3.929 | 2,368,000 | +577,953 | 0.47% | 9,303,691 |
| 2014-06-05 | 2014-06-03 | 3.334 | 1,790,047 | +39,308 | 0.47% | 5,967,358 |
| 2014-06-03 | 2014-05-29 | 3.360 | 1,750,739 | +84,664 | 0.46% | 5,882,640 |
| 2014-05-30 | 2014-05-28 | 3.360 | 1,666,075 | -45,356 | 0.43% | 5,598,161 |
| 2014-05-29 | 2014-05-27 | 2.871 | 1,711,431 | +235,851 | 0.44% | 4,912,881 |
| 2014-05-28 | 2014-05-26 | 3.704 | 1,475,580 | +15,119 | 0.38% | 5,465,601 |
| 2014-05-27 | 2014-05-23 | 3.969 | 1,460,461 | +130,020 | 0.38% | 5,796,000 |
| 2014-05-26 | 2014-05-22 | 3.969 | 1,330,441 | +87,688 | 0.35% | 5,280,001 |
| 2014-05-23 | 2014-05-21 | 3.889 | 1,242,753 | +15,119 | 0.32% | 4,833,362 |
| 2014-05-22 | 2014-05-20 | 3.506 | 1,227,634 | +27,214 | 0.36% | 4,303,600 |
| 2014-05-21 | 2014-05-19 | 3.228 | 1,200,420 | +126,996 | 0.35% | 3,874,719 |
| 2014-05-20 | 2014-05-16 | 3.175 | 1,073,424 | +63,499 | 0.32% | 3,408,001 |
| 2014-05-19 | 2014-05-15 | 3.175 | 1,009,925 | +87,688 | 0.30% | 3,206,399 |
| 2014-05-16 | 2014-05-14 | 3.188 | 922,237 | +87,688 | 0.27% | 2,940,199 |
| 2014-05-15 | 2014-05-13 | 3.162 | 834,549 | +123,973 | 0.25% | 2,638,560 |
| 2014-05-14 | 2014-05-12 | 3.109 | 710,576 | +39,308 | 0.21% | 2,208,999 |
| 2014-05-13 | 2014-05-09 | 3.267 | 671,268 | +75,593 | 0.20% | 2,193,361 |
| 2014-03-17 | 2014-03-13 | 3.611 | 595,675 | +272,136 | 0.18% | 2,151,242 |
| 2014-03-14 | 2014-03-12 | 3.757 | 323,539 | +66,522 | 0.10% | 1,215,520 |
| 2014-03-12 | 2014-03-10 | 3.836 | 257,017 | +9,071 | 0.08% | 986,000 |
| 2014-03-11 | 2014-03-07 | 3.810 | 247,946 | +54,427 | 0.07% | 944,641 |
| 2014-02-26 | 2014-02-24 | 3.810 | 193,519 | +57,451 | 0.06% | 737,281 |
| 2014-02-25 | 2014-02-21 | 3.889 | 136,068 | +84,665 | 0.04% | 529,201 |
| 2014-02-24 | 2014-02-20 | 3.942 | 51,403 | +24,189 | 0.02% | 202,638 |
| 2014-02-21 | 2014-02-19 | 3.902 | 27,214 | +9,072 | 0.01% | 106,202 |
| 2014-02-19 | 2014-02-17 | 3.955 | 18,142 | +18,142 | 0.01% | 71,759 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy