History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2025-10-13 | 2025-10-09 | 0.221 | 92,000 | +0 | 0.01% | 20,332 |
| 2025-10-10 | 2025-10-08 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-10-09 | 2025-10-06 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-10-08 | 2025-10-03 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-10-06 | 2025-10-02 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2025-10-03 | 2025-09-30 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2025-10-02 | 2025-09-29 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2025-09-30 | 2025-09-26 | 0.241 | 92,000 | +0 | 0.01% | 22,172 |
| 2025-09-29 | 2025-09-25 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2025-09-26 | 2025-09-24 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2025-09-22 | 2025-09-18 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2025-09-19 | 2025-09-17 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-17 | 2025-09-15 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2025-09-16 | 2025-09-12 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2025-09-15 | 2025-09-11 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2025-09-11 | 2025-09-09 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2025-09-10 | 2025-09-08 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2025-09-09 | 2025-09-05 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2025-09-08 | 2025-09-04 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-09-05 | 2025-09-03 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2025-09-04 | 2025-09-02 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-09-03 | 2025-09-01 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2025-09-02 | 2025-08-29 | 0.189 | 92,000 | +0 | 0.01% | 17,388 |
| 2025-09-01 | 2025-08-28 | 0.186 | 92,000 | +0 | 0.01% | 17,112 |
| 2025-08-29 | 2025-08-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-08-28 | 2025-08-26 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2025-08-27 | 2025-08-25 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2025-08-26 | 2025-08-22 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2025-08-25 | 2025-08-21 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2025-08-22 | 2025-08-20 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2025-08-21 | 2025-08-19 | 0.247 | 92,000 | +0 | 0.01% | 22,724 |
| 2025-08-20 | 2025-08-18 | 0.194 | 92,000 | +0 | 0.01% | 17,848 |
| 2025-08-19 | 2025-08-15 | 0.208 | 92,000 | +0 | 0.01% | 19,136 |
| 2025-08-18 | 2025-08-14 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2025-08-15 | 2025-08-13 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2025-08-14 | 2025-08-12 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2025-08-13 | 2025-08-11 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2025-08-12 | 2025-08-08 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2025-08-11 | 2025-08-07 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2025-08-08 | 2025-08-06 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2025-08-07 | 2025-08-05 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2025-08-06 | 2025-08-04 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2025-08-05 | 2025-08-01 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2025-08-04 | 2025-07-31 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2025-08-01 | 2025-07-30 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2025-07-31 | 2025-07-29 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2025-07-30 | 2025-07-28 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2025-07-29 | 2025-07-25 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2025-07-28 | 2025-07-24 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2025-07-25 | 2025-07-23 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2025-07-24 | 2025-07-22 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2025-07-23 | 2025-07-21 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2025-07-22 | 2025-07-18 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2025-07-21 | 2025-07-17 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2025-07-18 | 2025-07-16 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2025-07-17 | 2025-07-15 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2025-07-16 | 2025-07-14 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2025-07-15 | 2025-07-11 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2025-07-14 | 2025-07-10 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2025-07-11 | 2025-07-09 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2025-07-10 | 2025-07-08 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2025-07-09 | 2025-07-07 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-07-08 | 2025-07-04 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2025-07-07 | 2025-07-03 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2025-07-04 | 2025-07-02 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2025-07-03 | 2025-06-30 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2025-07-02 | 2025-06-27 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2025-06-30 | 2025-06-26 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2025-06-27 | 2025-06-25 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2025-06-26 | 2025-06-24 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2025-06-25 | 2025-06-23 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2025-06-24 | 2025-06-20 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2025-06-23 | 2025-06-19 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2025-06-20 | 2025-06-18 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2025-06-19 | 2025-06-17 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2025-06-18 | 2025-06-16 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2025-06-17 | 2025-06-13 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2025-06-16 | 2025-06-12 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2025-06-13 | 2025-06-11 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-12 | 2025-06-10 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-11 | 2025-06-09 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-10 | 2025-06-06 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-09 | 2025-06-05 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-06 | 2025-06-04 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-05 | 2025-06-03 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-04 | 2025-06-02 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-03 | 2025-05-30 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-06-02 | 2025-05-29 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-05-30 | 2025-05-28 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2025-05-29 | 2025-05-27 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2025-05-28 | 2025-05-26 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2025-05-27 | 2025-05-23 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2025-05-26 | 2025-05-22 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2025-05-23 | 2025-05-21 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2025-05-22 | 2025-05-20 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2025-05-21 | 2025-05-19 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2025-05-20 | 2025-05-16 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2025-05-16 | 2025-05-14 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2025-05-15 | 2025-05-13 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2025-05-14 | 2025-05-12 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2025-05-13 | 2025-05-09 | 0.176 | 92,000 | +0 | 0.01% | 16,192 |
| 2025-05-12 | 2025-05-08 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2025-05-09 | 2025-05-07 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2025-05-08 | 2025-05-06 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2025-05-07 | 2025-05-02 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2025-05-06 | 2025-04-30 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2025-05-02 | 2025-04-29 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2025-04-30 | 2025-04-28 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2025-04-29 | 2025-04-25 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2025-04-28 | 2025-04-24 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2025-04-25 | 2025-04-23 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2025-04-24 | 2025-04-22 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2025-04-23 | 2025-04-17 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2025-04-22 | 2025-04-16 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2025-04-17 | 2025-04-15 | 0.189 | 92,000 | +0 | 0.01% | 17,388 |
| 2025-04-16 | 2025-04-14 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2025-04-15 | 2025-04-11 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2025-04-14 | 2025-04-10 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2025-04-11 | 2025-04-09 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2025-04-10 | 2025-04-08 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2025-04-09 | 2025-04-07 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2025-04-08 | 2025-04-03 | 0.182 | 92,000 | +0 | 0.01% | 16,744 |
| 2025-04-07 | 2025-04-02 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2025-04-03 | 2025-04-01 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2025-04-01 | 2025-03-28 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2025-03-31 | 2025-03-27 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2025-03-28 | 2025-03-26 | 0.186 | 92,000 | +0 | 0.01% | 17,112 |
| 2025-03-27 | 2025-03-25 | 0.186 | 92,000 | +0 | 0.01% | 17,112 |
| 2025-03-26 | 2025-03-24 | 0.187 | 92,000 | +0 | 0.01% | 17,204 |
| 2025-03-25 | 2025-03-21 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2025-03-24 | 2025-03-20 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2025-03-21 | 2025-03-19 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2025-03-20 | 2025-03-18 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2025-03-19 | 2025-03-17 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2025-03-18 | 2025-03-14 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2025-03-17 | 2025-03-13 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2025-03-14 | 2025-03-12 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2025-03-13 | 2025-03-11 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2025-03-12 | 2025-03-10 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2025-03-11 | 2025-03-07 | 0.189 | 92,000 | +0 | 0.01% | 17,388 |
| 2025-03-10 | 2025-03-06 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2025-03-07 | 2025-03-05 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2025-03-06 | 2025-03-04 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2025-03-05 | 2025-03-03 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-04 | 2025-02-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2025-03-03 | 2025-02-27 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2025-02-28 | 2025-02-26 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2025-02-26 | 2025-02-24 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-02-25 | 2025-02-21 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2025-02-24 | 2025-02-20 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2025-02-21 | 2025-02-19 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2025-02-20 | 2025-02-18 | 0.197 | 92,000 | +0 | 0.01% | 18,124 |
| 2025-02-19 | 2025-02-17 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.207 | 92,000 | +0 | 0.01% | 19,044 |
| 2025-02-17 | 2025-02-13 | 0.207 | 92,000 | +0 | 0.01% | 19,044 |
| 2025-02-14 | 2025-02-12 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2025-02-13 | 2025-02-11 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2025-02-12 | 2025-02-10 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2025-02-11 | 2025-02-07 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2025-02-10 | 2025-02-06 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2025-02-07 | 2025-02-05 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2025-02-04 | 2025-01-28 | 0.209 | 92,000 | +0 | 0.01% | 19,228 |
| 2025-02-03 | 2025-01-24 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2025-01-27 | 2025-01-23 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2025-01-24 | 2025-01-22 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2025-01-23 | 2025-01-21 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2025-01-22 | 2025-01-20 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2025-01-21 | 2025-01-17 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2025-01-20 | 2025-01-16 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2025-01-17 | 2025-01-15 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-16 | 2025-01-14 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-15 | 2025-01-13 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-14 | 2025-01-10 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-13 | 2025-01-09 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-10 | 2025-01-08 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-09 | 2025-01-07 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-08 | 2025-01-06 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-07 | 2025-01-03 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-01-06 | 2025-01-02 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2025-01-03 | 2024-12-31 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2025-01-02 | 2024-12-27 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2024-12-30 | 2024-12-24 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2024-12-27 | 2024-12-20 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2024-12-23 | 2024-12-19 | 0.172 | 92,000 | +0 | 0.01% | 15,824 |
| 2024-12-20 | 2024-12-18 | 0.172 | 92,000 | +0 | 0.01% | 15,824 |
| 2024-12-19 | 2024-12-17 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2024-12-18 | 2024-12-16 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2024-12-17 | 2024-12-13 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2024-12-16 | 2024-12-12 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2024-12-13 | 2024-12-11 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2024-12-12 | 2024-12-10 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2024-12-11 | 2024-12-09 | 0.181 | 92,000 | +0 | 0.01% | 16,652 |
| 2024-12-10 | 2024-12-06 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2024-12-09 | 2024-12-05 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2024-12-06 | 2024-12-04 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2024-12-05 | 2024-12-03 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2024-12-04 | 2024-12-02 | 0.191 | 92,000 | +0 | 0.01% | 17,572 |
| 2024-12-03 | 2024-11-29 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-12-02 | 2024-11-28 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-29 | 2024-11-27 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-28 | 2024-11-26 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2024-11-27 | 2024-11-25 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-11-26 | 2024-11-22 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2024-11-25 | 2024-11-21 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2024-11-22 | 2024-11-20 | 0.193 | 92,000 | +0 | 0.01% | 17,756 |
| 2024-11-21 | 2024-11-19 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-11-20 | 2024-11-18 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2024-11-19 | 2024-11-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2024-11-18 | 2024-11-14 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-11-15 | 2024-11-13 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2024-11-14 | 2024-11-12 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2024-11-11 | 2024-11-07 | 0.207 | 92,000 | +0 | 0.01% | 19,044 |
| 2024-11-08 | 2024-11-06 | 0.208 | 92,000 | +0 | 0.01% | 19,136 |
| 2024-11-07 | 2024-11-05 | 0.217 | 92,000 | +0 | 0.01% | 19,964 |
| 2024-11-06 | 2024-11-04 | 0.240 | 92,000 | +0 | 0.01% | 22,080 |
| 2024-11-05 | 2024-11-01 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2024-11-04 | 2024-10-31 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2024-11-01 | 2024-10-30 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2024-10-30 | 2024-10-28 | 0.243 | 92,000 | +0 | 0.01% | 22,356 |
| 2024-10-29 | 2024-10-25 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2024-10-28 | 2024-10-24 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2024-10-25 | 2024-10-23 | 0.224 | 92,000 | +0 | 0.01% | 20,608 |
| 2024-10-24 | 2024-10-22 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2024-10-23 | 2024-10-21 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2024-10-22 | 2024-10-18 | 0.249 | 92,000 | +0 | 0.01% | 22,908 |
| 2024-10-21 | 2024-10-17 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-10-18 | 2024-10-16 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2024-10-17 | 2024-10-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-16 | 2024-10-14 | 0.186 | 92,000 | +0 | 0.01% | 17,112 |
| 2024-10-15 | 2024-10-10 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2024-10-14 | 2024-10-09 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2024-10-10 | 2024-10-08 | 0.183 | 92,000 | +0 | 0.01% | 16,836 |
| 2024-10-09 | 2024-10-07 | 0.183 | 92,000 | +0 | 0.01% | 16,836 |
| 2024-10-08 | 2024-10-04 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2024-10-07 | 2024-10-03 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2024-10-04 | 2024-10-02 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2024-10-03 | 2024-09-30 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2024-10-02 | 2024-09-27 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-09-30 | 2024-09-26 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2024-09-27 | 2024-09-25 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-09-26 | 2024-09-24 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-09-25 | 2024-09-23 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-09-24 | 2024-09-20 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-09-23 | 2024-09-19 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2024-09-20 | 2024-09-17 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-09-19 | 2024-09-16 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-09-17 | 2024-09-13 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-09-16 | 2024-09-12 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-09-13 | 2024-09-11 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-09-12 | 2024-09-10 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-09-11 | 2024-09-09 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-09-10 | 2024-09-05 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-09-09 | 2024-09-04 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2024-09-05 | 2024-09-03 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2024-09-04 | 2024-09-02 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-09-03 | 2024-08-30 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-08-30 | 2024-08-28 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-08-29 | 2024-08-27 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-08-28 | 2024-08-26 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-08-27 | 2024-08-23 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-08-26 | 2024-08-22 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-08-23 | 2024-08-21 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-08-22 | 2024-08-20 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-08-21 | 2024-08-19 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-08-20 | 2024-08-16 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-08-19 | 2024-08-15 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-08-16 | 2024-08-14 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2024-08-15 | 2024-08-13 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2024-08-14 | 2024-08-12 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2024-08-13 | 2024-08-09 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2024-08-09 | 2024-08-07 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-08-08 | 2024-08-06 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-08-07 | 2024-08-05 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2024-08-05 | 2024-08-01 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2024-08-02 | 2024-07-31 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2024-08-01 | 2024-07-30 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2024-07-31 | 2024-07-29 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2024-07-30 | 2024-07-26 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-07-29 | 2024-07-25 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-07-26 | 2024-07-24 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-07-25 | 2024-07-23 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-07-24 | 2024-07-22 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-07-23 | 2024-07-19 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-22 | 2024-07-18 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2024-07-19 | 2024-07-17 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-07-18 | 2024-07-16 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-07-17 | 2024-07-15 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2024-07-16 | 2024-07-12 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2024-07-15 | 2024-07-11 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2024-07-12 | 2024-07-10 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2024-07-11 | 2024-07-09 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-10 | 2024-07-08 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-07-08 | 2024-07-04 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-07-05 | 2024-07-03 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-07-04 | 2024-07-02 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-07-03 | 2024-06-28 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-07-02 | 2024-06-27 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2024-06-28 | 2024-06-26 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-06-27 | 2024-06-25 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-06-25 | 2024-06-21 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-06-24 | 2024-06-20 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-06-21 | 2024-06-19 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-20 | 2024-06-18 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-19 | 2024-06-17 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-18 | 2024-06-14 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-17 | 2024-06-13 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-14 | 2024-06-12 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-13 | 2024-06-11 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-12 | 2024-06-07 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-11 | 2024-06-06 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-06-07 | 2024-06-05 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-06-06 | 2024-06-04 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-06-05 | 2024-06-03 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-06-04 | 2024-05-31 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-06-03 | 2024-05-30 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-05-31 | 2024-05-29 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-05-30 | 2024-05-28 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-05-29 | 2024-05-27 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-05-28 | 2024-05-24 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-05-27 | 2024-05-23 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-05-24 | 2024-05-22 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-05-23 | 2024-05-21 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2024-05-22 | 2024-05-20 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2024-05-21 | 2024-05-17 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-05-20 | 2024-05-16 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-05-17 | 2024-05-14 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-05-16 | 2024-05-13 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-05-14 | 2024-05-10 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-05-13 | 2024-05-09 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-05-10 | 2024-05-08 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2024-05-09 | 2024-05-07 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-05-08 | 2024-05-06 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-05-07 | 2024-05-03 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-05-06 | 2024-05-02 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-05-03 | 2024-04-30 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-05-02 | 2024-04-29 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-04-30 | 2024-04-26 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-04-29 | 2024-04-25 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2024-04-26 | 2024-04-24 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-04-25 | 2024-04-23 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-24 | 2024-04-22 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-23 | 2024-04-19 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-04-22 | 2024-04-18 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-04-19 | 2024-04-17 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-04-18 | 2024-04-16 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-04-17 | 2024-04-15 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2024-04-16 | 2024-04-12 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-15 | 2024-04-11 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-12 | 2024-04-10 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-11 | 2024-04-09 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-10 | 2024-04-08 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-09 | 2024-04-05 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-08 | 2024-04-03 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-05 | 2024-04-02 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-04-03 | 2024-03-28 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-04-02 | 2024-03-27 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-28 | 2024-03-26 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-27 | 2024-03-25 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-26 | 2024-03-22 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-25 | 2024-03-21 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-22 | 2024-03-20 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-21 | 2024-03-19 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-20 | 2024-03-18 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-19 | 2024-03-15 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-18 | 2024-03-14 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-15 | 2024-03-13 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-14 | 2024-03-12 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-13 | 2024-03-11 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-12 | 2024-03-08 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-11 | 2024-03-07 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-08 | 2024-03-06 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-05 | 2024-03-01 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-03-04 | 2024-02-29 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-03-01 | 2024-02-28 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2024-02-29 | 2024-02-27 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2024-02-28 | 2024-02-26 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2024-02-27 | 2024-02-23 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-02-26 | 2024-02-22 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2024-02-23 | 2024-02-21 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-02-22 | 2024-02-20 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-02-21 | 2024-02-19 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2024-02-20 | 2024-02-16 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2024-02-19 | 2024-02-15 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-02-16 | 2024-02-14 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-02-15 | 2024-02-09 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-02-14 | 2024-02-07 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-02-08 | 2024-02-06 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2024-02-07 | 2024-02-05 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2024-02-06 | 2024-02-02 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2024-02-05 | 2024-02-01 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2024-02-02 | 2024-01-31 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2024-02-01 | 2024-01-30 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2024-01-31 | 2024-01-29 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2024-01-30 | 2024-01-26 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-01-29 | 2024-01-25 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-01-26 | 2024-01-24 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-01-25 | 2024-01-23 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-01-24 | 2024-01-22 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-01-23 | 2024-01-19 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-01-22 | 2024-01-18 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-01-19 | 2024-01-17 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-18 | 2024-01-16 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-17 | 2024-01-15 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-16 | 2024-01-12 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-15 | 2024-01-11 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-12 | 2024-01-10 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-11 | 2024-01-09 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-10 | 2024-01-08 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-09 | 2024-01-05 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-08 | 2024-01-04 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2024-01-05 | 2024-01-03 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-01-04 | 2024-01-02 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2024-01-03 | 2023-12-29 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2024-01-02 | 2023-12-28 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-29 | 2023-12-27 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-28 | 2023-12-22 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-27 | 2023-12-21 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-22 | 2023-12-20 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-21 | 2023-12-19 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-20 | 2023-12-18 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-19 | 2023-12-15 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-18 | 2023-12-14 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-15 | 2023-12-13 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-14 | 2023-12-12 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-13 | 2023-12-11 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-12 | 2023-12-08 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-11 | 2023-12-07 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-08 | 2023-12-06 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-07 | 2023-12-05 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-06 | 2023-12-04 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-05 | 2023-12-01 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-04 | 2023-11-30 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-12-01 | 2023-11-29 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-11-30 | 2023-11-28 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-11-29 | 2023-11-27 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2023-11-28 | 2023-11-24 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2023-11-27 | 2023-11-23 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2023-11-24 | 2023-11-22 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2023-11-23 | 2023-11-21 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2023-11-22 | 2023-11-20 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2023-11-21 | 2023-11-17 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2023-11-20 | 2023-11-16 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-17 | 2023-11-15 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2023-11-16 | 2023-11-14 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-15 | 2023-11-13 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-14 | 2023-11-10 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-13 | 2023-11-09 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-10 | 2023-11-08 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-09 | 2023-11-07 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-08 | 2023-11-06 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-07 | 2023-11-03 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-06 | 2023-11-02 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-11-03 | 2023-11-01 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-11-02 | 2023-10-31 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-11-01 | 2023-10-30 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-10-31 | 2023-10-27 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-10-30 | 2023-10-26 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-10-27 | 2023-10-25 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-10-26 | 2023-10-24 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-10-25 | 2023-10-20 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-10-24 | 2023-10-19 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2023-10-20 | 2023-10-18 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-10-19 | 2023-10-17 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-10-18 | 2023-10-16 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-10-17 | 2023-10-13 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-10-16 | 2023-10-12 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-10-13 | 2023-10-11 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-10-12 | 2023-10-10 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2023-10-11 | 2023-10-09 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2023-10-10 | 2023-10-06 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2023-10-09 | 2023-10-05 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2023-10-06 | 2023-10-04 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2023-10-05 | 2023-10-03 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2023-10-04 | 2023-09-29 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2023-10-03 | 2023-09-28 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-09-29 | 2023-09-27 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-28 | 2023-09-26 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-27 | 2023-09-25 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-26 | 2023-09-22 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-25 | 2023-09-21 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-22 | 2023-09-20 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-21 | 2023-09-19 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-20 | 2023-09-18 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-19 | 2023-09-15 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-18 | 2023-09-14 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-15 | 2023-09-13 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-14 | 2023-09-12 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-13 | 2023-09-11 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-12 | 2023-09-07 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-11 | 2023-09-06 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-09-07 | 2023-09-05 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2023-09-06 | 2023-09-04 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2023-09-05 | 2023-08-31 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2023-09-04 | 2023-08-30 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2023-08-31 | 2023-08-29 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-08-30 | 2023-08-28 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-08-29 | 2023-08-25 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-28 | 2023-08-24 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-25 | 2023-08-23 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-24 | 2023-08-22 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-23 | 2023-08-21 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-22 | 2023-08-18 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-21 | 2023-08-17 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-18 | 2023-08-16 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-17 | 2023-08-15 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-16 | 2023-08-14 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-15 | 2023-08-11 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-14 | 2023-08-10 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-08-11 | 2023-08-09 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-08-10 | 2023-08-08 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-08-09 | 2023-08-07 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-08-08 | 2023-08-04 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-08-07 | 2023-08-03 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-08-04 | 2023-08-02 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-08-03 | 2023-08-01 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-08-02 | 2023-07-31 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-08-01 | 2023-07-28 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-07-31 | 2023-07-27 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-07-28 | 2023-07-26 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-07-27 | 2023-07-25 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-07-26 | 2023-07-24 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-07-25 | 2023-07-21 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2023-07-24 | 2023-07-20 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2023-07-21 | 2023-07-19 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2023-07-20 | 2023-07-18 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2023-07-19 | 2023-07-14 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-18 | 2023-07-13 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-14 | 2023-07-12 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-13 | 2023-07-11 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-12 | 2023-07-10 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-11 | 2023-07-07 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-10 | 2023-07-06 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-07 | 2023-07-05 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-07-06 | 2023-07-04 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-07-05 | 2023-07-03 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-07-04 | 2023-06-30 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-07-03 | 2023-06-29 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-06-30 | 2023-06-28 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-06-29 | 2023-06-27 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-06-28 | 2023-06-26 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2023-06-27 | 2023-06-23 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2023-06-26 | 2023-06-21 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-06-23 | 2023-06-20 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-06-21 | 2023-06-19 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-06-20 | 2023-06-16 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-06-19 | 2023-06-15 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2023-06-16 | 2023-06-14 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2023-06-15 | 2023-06-13 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2023-06-14 | 2023-06-12 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-06-13 | 2023-06-09 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-06-12 | 2023-06-08 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-06-09 | 2023-06-07 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-06-08 | 2023-06-06 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-06-07 | 2023-06-05 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-06-05 | 2023-06-01 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-06-02 | 2023-05-31 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-06-01 | 2023-05-30 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-31 | 2023-05-29 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-30 | 2023-05-25 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-24 | 2023-05-22 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-23 | 2023-05-19 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-22 | 2023-05-18 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2023-05-19 | 2023-05-17 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-18 | 2023-05-16 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-17 | 2023-05-15 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-16 | 2023-05-12 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-15 | 2023-05-11 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-12 | 2023-05-10 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-11 | 2023-05-09 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-10 | 2023-05-08 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-09 | 2023-05-05 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-08 | 2023-05-04 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-05 | 2023-05-03 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2023-05-04 | 2023-05-02 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-05-02 | 2023-04-27 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-28 | 2023-04-26 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-27 | 2023-04-25 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-26 | 2023-04-24 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-25 | 2023-04-21 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-24 | 2023-04-20 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-21 | 2023-04-19 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-20 | 2023-04-18 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2023-04-19 | 2023-04-17 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2023-04-18 | 2023-04-14 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2023-04-17 | 2023-04-13 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2023-04-14 | 2023-04-12 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2023-04-13 | 2023-04-11 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2023-04-12 | 2023-04-06 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-04-11 | 2023-04-04 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-04-06 | 2023-04-03 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-04-04 | 2023-03-31 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-04-03 | 2023-03-30 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-03-31 | 2023-03-29 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-03-30 | 2023-03-28 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-03-29 | 2023-03-27 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2023-03-28 | 2023-03-24 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-03-27 | 2023-03-23 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-03-24 | 2023-03-22 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-03-23 | 2023-03-21 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-03-22 | 2023-03-20 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-03-21 | 2023-03-17 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-03-20 | 2023-03-16 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-17 | 2023-03-15 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-16 | 2023-03-14 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-15 | 2023-03-13 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-14 | 2023-03-10 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-13 | 2023-03-09 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-10 | 2023-03-08 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-09 | 2023-03-07 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-03-08 | 2023-03-06 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2023-03-07 | 2023-03-03 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-03-06 | 2023-03-02 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-03-03 | 2023-03-01 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-03-02 | 2023-02-28 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-03-01 | 2023-02-27 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-28 | 2023-02-24 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-27 | 2023-02-23 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-24 | 2023-02-22 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-23 | 2023-02-21 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-22 | 2023-02-20 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-21 | 2023-02-17 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-20 | 2023-02-16 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-17 | 2023-02-15 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-16 | 2023-02-14 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-15 | 2023-02-13 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-14 | 2023-02-10 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-13 | 2023-02-09 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-10 | 2023-02-08 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2023-02-09 | 2023-02-07 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-08 | 2023-02-06 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-06 | 2023-02-02 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-03 | 2023-02-01 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-02 | 2023-01-31 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-02-01 | 2023-01-30 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-01-31 | 2023-01-27 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-01-30 | 2023-01-26 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-01-27 | 2023-01-20 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2023-01-26 | 2023-01-19 | 0.100 | 92,000 | -12,000 | 0.01% | 9,200 |
| 2018-12-11 | 2018-12-07 | 1.060 | 104,000 | +24,000 | 0.02% | 110,240 |
| 2018-09-05 | 2018-09-03 | 0.360 | 80,000 | -136,000 | 0.01% | 28,800 |
| 2018-09-04 | 2018-08-31 | 0.415 | 216,000 | -164,000 | 0.03% | 89,640 |
| 2018-04-09 | 2018-04-04 | 0.820 | 380,000 | -60,000 | 0.06% | 311,600 |
| 2018-04-06 | 2018-04-03 | 0.810 | 440,000 | +60,000 | 0.07% | 356,400 |
| 2018-03-02 | 2018-02-28 | 0.700 | 380,000 | -4,000 | 0.06% | 266,000 |
| 2018-01-24 | 2018-01-22 | 0.920 | 384,000 | +12,000 | 0.06% | 353,280 |
| 2017-10-11 | 2017-10-09 | 1.020 | 372,000 | -56,000 | 0.07% | 379,440 |
| 2017-09-25 | 2017-09-21 | 1.130 | 428,000 | -8,000 | 0.08% | 483,640 |
| 2017-09-13 | 2017-09-11 | 1.080 | 436,000 | +32,000 | 0.08% | 470,880 |
| 2017-09-08 | 2017-09-06 | 0.960 | 404,000 | +32,000 | 0.08% | 387,840 |
| 2017-09-04 | 2017-08-31 | 0.950 | 372,000 | -64,000 | 0.07% | 353,400 |
| 2017-07-14 | 2017-07-12 | 1.120 | 436,000 | -322,326,500 | 0.08% | 488,320 |
| 2017-06-20 | 2017-06-16 | 1.180 | 322,762,500 | +72,000 | 62.10% | 380,859,750 |
| 2017-06-12 | 2017-06-08 | 1.290 | 322,690,500 | +322,326,500 | 62.08% | 416,270,745 |
| 2017-02-17 | 2017-02-15 | 1.490 | 364,000 | -36,000 | 0.07% | 542,360 |
| 2017-01-10 | 2017-01-06 | 1.000 | 400,000 | -40,000 | 0.08% | 400,000 |
| 2017-01-04 | 2016-12-30 | 0.920 | 440,000 | +36,000 | 0.08% | 404,800 |
| 2016-09-13 | 2016-09-09 | 0.970 | 404,000 | -8,000 | 0.08% | 391,880 |
| 2016-09-02 | 2016-08-31 | 1.000 | 412,000 | +192,000 | 0.08% | 412,000 |
| 2016-09-01 | 2016-08-30 | 1.040 | 220,000 | +4,000 | 0.04% | 228,800 |
| 2016-08-26 | 2016-08-24 | 1.050 | 216,000 | +4,000 | 0.04% | 226,800 |
| 2015-12-11 | 2015-12-09 | 1.500 | 212,000 | +212,000 | 0.04% | 318,000 |
| 2013-11-25 | 2013-11-21 | 2.714 | 0 | -3,007 | ||
| 2013-11-21 | 2013-11-19 | 2.328 | 3,007 | +3,007 | 0.00% | 7,001 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy