History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 300,000 | +0 | 0.04% | 66,600 |
| 2025-10-13 | 2025-10-09 | 0.221 | 300,000 | +0 | 0.04% | 66,300 |
| 2025-10-10 | 2025-10-08 | 0.230 | 300,000 | +0 | 0.04% | 69,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 300,000 | +0 | 0.04% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 300,000 | +0 | 0.04% | 69,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 300,000 | +0 | 0.04% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.240 | 300,000 | +0 | 0.04% | 72,000 |
| 2025-10-02 | 2025-09-29 | 0.241 | 300,000 | +0 | 0.04% | 72,300 |
| 2025-09-30 | 2025-09-26 | 0.241 | 300,000 | +0 | 0.04% | 72,300 |
| 2025-09-29 | 2025-09-25 | 0.245 | 300,000 | +0 | 0.04% | 73,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 300,000 | +0 | 0.04% | 75,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 300,000 | +0 | 0.04% | 75,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 300,000 | +0 | 0.04% | 75,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 300,000 | +0 | 0.04% | 76,500 |
| 2025-09-22 | 2025-09-18 | 0.270 | 300,000 | +0 | 0.04% | 81,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 300,000 | +0 | 0.04% | 82,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 300,000 | +0 | 0.04% | 84,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 300,000 | +0 | 0.04% | 88,500 |
| 2025-09-16 | 2025-09-12 | 0.295 | 300,000 | +0 | 0.04% | 88,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 300,000 | +0 | 0.04% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 300,000 | +0 | 0.04% | 87,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 300,000 | +0 | 0.04% | 79,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 300,000 | +0 | 0.04% | 82,500 |
| 2025-09-09 | 2025-09-05 | 0.211 | 300,000 | +0 | 0.04% | 63,300 |
| 2025-09-08 | 2025-09-04 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.195 | 300,000 | +0 | 0.04% | 58,500 |
| 2025-09-04 | 2025-09-02 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-09-03 | 2025-09-01 | 0.188 | 300,000 | +0 | 0.04% | 56,400 |
| 2025-09-02 | 2025-08-29 | 0.189 | 300,000 | +0 | 0.04% | 56,700 |
| 2025-09-01 | 2025-08-28 | 0.186 | 300,000 | +0 | 0.04% | 55,800 |
| 2025-08-29 | 2025-08-27 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.199 | 300,000 | +0 | 0.04% | 59,700 |
| 2025-08-27 | 2025-08-25 | 0.205 | 300,000 | +0 | 0.04% | 61,500 |
| 2025-08-26 | 2025-08-22 | 0.227 | 300,000 | +0 | 0.04% | 68,100 |
| 2025-08-25 | 2025-08-21 | 0.215 | 300,000 | +0 | 0.04% | 64,500 |
| 2025-08-22 | 2025-08-20 | 0.215 | 300,000 | +0 | 0.04% | 64,500 |
| 2025-08-21 | 2025-08-19 | 0.247 | 300,000 | +0 | 0.04% | 74,100 |
| 2025-08-20 | 2025-08-18 | 0.194 | 300,000 | +0 | 0.04% | 58,200 |
| 2025-08-19 | 2025-08-15 | 0.208 | 300,000 | +0 | 0.04% | 62,400 |
| 2025-08-18 | 2025-08-14 | 0.205 | 300,000 | +0 | 0.04% | 61,500 |
| 2025-08-15 | 2025-08-13 | 0.142 | 300,000 | +0 | 0.04% | 42,600 |
| 2025-08-14 | 2025-08-12 | 0.151 | 300,000 | +0 | 0.04% | 45,300 |
| 2025-08-13 | 2025-08-11 | 0.151 | 300,000 | +0 | 0.04% | 45,300 |
| 2025-08-12 | 2025-08-08 | 0.147 | 300,000 | +0 | 0.04% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.143 | 300,000 | +0 | 0.04% | 42,900 |
| 2025-08-08 | 2025-08-06 | 0.144 | 300,000 | +0 | 0.04% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.140 | 300,000 | +0 | 0.04% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.148 | 300,000 | +0 | 0.04% | 44,400 |
| 2025-08-05 | 2025-08-01 | 0.149 | 300,000 | +0 | 0.04% | 44,700 |
| 2025-08-04 | 2025-07-31 | 0.153 | 300,000 | +0 | 0.04% | 45,900 |
| 2025-08-01 | 2025-07-30 | 0.154 | 300,000 | +0 | 0.04% | 46,200 |
| 2025-07-31 | 2025-07-29 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-07-30 | 2025-07-28 | 0.154 | 300,000 | +0 | 0.04% | 46,200 |
| 2025-07-29 | 2025-07-25 | 0.146 | 300,000 | +0 | 0.04% | 43,800 |
| 2025-07-28 | 2025-07-24 | 0.146 | 300,000 | +0 | 0.04% | 43,800 |
| 2025-07-25 | 2025-07-23 | 0.146 | 300,000 | +0 | 0.04% | 43,800 |
| 2025-07-24 | 2025-07-22 | 0.154 | 300,000 | +0 | 0.04% | 46,200 |
| 2025-07-23 | 2025-07-21 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-07-21 | 2025-07-17 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.154 | 300,000 | +0 | 0.04% | 46,200 |
| 2025-07-17 | 2025-07-15 | 0.154 | 300,000 | +0 | 0.04% | 46,200 |
| 2025-07-16 | 2025-07-14 | 0.149 | 300,000 | +0 | 0.04% | 44,700 |
| 2025-07-15 | 2025-07-11 | 0.130 | 300,000 | +0 | 0.04% | 39,000 |
| 2025-07-14 | 2025-07-10 | 0.130 | 300,000 | +0 | 0.04% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.130 | 300,000 | +0 | 0.04% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 300,000 | +0 | 0.04% | 38,400 |
| 2025-07-09 | 2025-07-07 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.134 | 300,000 | +0 | 0.04% | 40,200 |
| 2025-07-07 | 2025-07-03 | 0.134 | 300,000 | +0 | 0.04% | 40,200 |
| 2025-07-04 | 2025-07-02 | 0.136 | 300,000 | +0 | 0.04% | 40,800 |
| 2025-07-03 | 2025-06-30 | 0.135 | 300,000 | +0 | 0.04% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.135 | 300,000 | +0 | 0.04% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.135 | 300,000 | +0 | 0.04% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-06-26 | 2025-06-24 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-06-25 | 2025-06-23 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-06-24 | 2025-06-20 | 0.140 | 300,000 | +0 | 0.04% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 300,000 | +0 | 0.04% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.140 | 300,000 | +0 | 0.04% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-06-18 | 2025-06-16 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-06-17 | 2025-06-13 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-06-16 | 2025-06-12 | 0.133 | 300,000 | +0 | 0.04% | 39,900 |
| 2025-06-13 | 2025-06-11 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-12 | 2025-06-10 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-10 | 2025-06-06 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-09 | 2025-06-05 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-06 | 2025-06-04 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-05 | 2025-06-03 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-04 | 2025-06-02 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-06-02 | 2025-05-29 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-05-30 | 2025-05-28 | 0.132 | 300,000 | +0 | 0.04% | 39,600 |
| 2025-05-29 | 2025-05-27 | 0.131 | 300,000 | +0 | 0.04% | 39,300 |
| 2025-05-28 | 2025-05-26 | 0.131 | 300,000 | +0 | 0.04% | 39,300 |
| 2025-05-27 | 2025-05-23 | 0.144 | 300,000 | +0 | 0.04% | 43,200 |
| 2025-05-26 | 2025-05-22 | 0.144 | 300,000 | +0 | 0.04% | 43,200 |
| 2025-05-23 | 2025-05-21 | 0.144 | 300,000 | +0 | 0.04% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.145 | 300,000 | +0 | 0.04% | 43,500 |
| 2025-05-21 | 2025-05-19 | 0.145 | 300,000 | +0 | 0.04% | 43,500 |
| 2025-05-20 | 2025-05-16 | 0.150 | 300,000 | +0 | 0.04% | 45,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 300,000 | +0 | 0.04% | 48,000 |
| 2025-05-16 | 2025-05-14 | 0.148 | 300,000 | +0 | 0.04% | 44,400 |
| 2025-05-15 | 2025-05-13 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-05-14 | 2025-05-12 | 0.161 | 300,000 | +0 | 0.04% | 48,300 |
| 2025-05-13 | 2025-05-09 | 0.176 | 300,000 | +0 | 0.04% | 52,800 |
| 2025-05-12 | 2025-05-08 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.179 | 300,000 | +0 | 0.04% | 53,700 |
| 2025-05-06 | 2025-04-30 | 0.179 | 300,000 | +0 | 0.04% | 53,700 |
| 2025-05-02 | 2025-04-29 | 0.173 | 300,000 | +0 | 0.04% | 51,900 |
| 2025-04-30 | 2025-04-28 | 0.173 | 300,000 | +0 | 0.04% | 51,900 |
| 2025-04-29 | 2025-04-25 | 0.173 | 300,000 | +0 | 0.04% | 51,900 |
| 2025-04-28 | 2025-04-24 | 0.185 | 300,000 | +0 | 0.04% | 55,500 |
| 2025-04-25 | 2025-04-23 | 0.185 | 300,000 | +0 | 0.04% | 55,500 |
| 2025-04-24 | 2025-04-22 | 0.185 | 300,000 | +0 | 0.04% | 55,500 |
| 2025-04-23 | 2025-04-17 | 0.188 | 300,000 | +0 | 0.04% | 56,400 |
| 2025-04-22 | 2025-04-16 | 0.188 | 300,000 | +0 | 0.04% | 56,400 |
| 2025-04-17 | 2025-04-15 | 0.189 | 300,000 | +0 | 0.04% | 56,700 |
| 2025-04-16 | 2025-04-14 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-04-15 | 2025-04-11 | 0.170 | 300,000 | +0 | 0.04% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.162 | 300,000 | +0 | 0.04% | 48,600 |
| 2025-04-11 | 2025-04-09 | 0.167 | 300,000 | +0 | 0.04% | 50,100 |
| 2025-04-10 | 2025-04-08 | 0.170 | 300,000 | +0 | 0.04% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.170 | 300,000 | +0 | 0.04% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.182 | 300,000 | +0 | 0.04% | 54,600 |
| 2025-04-07 | 2025-04-02 | 0.181 | 300,000 | +0 | 0.04% | 54,300 |
| 2025-04-03 | 2025-04-01 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.179 | 300,000 | +0 | 0.04% | 53,700 |
| 2025-04-01 | 2025-03-28 | 0.185 | 300,000 | +0 | 0.04% | 55,500 |
| 2025-03-31 | 2025-03-27 | 0.185 | 300,000 | +0 | 0.04% | 55,500 |
| 2025-03-28 | 2025-03-26 | 0.186 | 300,000 | +0 | 0.04% | 55,800 |
| 2025-03-27 | 2025-03-25 | 0.186 | 300,000 | +0 | 0.04% | 55,800 |
| 2025-03-26 | 2025-03-24 | 0.187 | 300,000 | +0 | 0.04% | 56,100 |
| 2025-03-25 | 2025-03-21 | 0.181 | 300,000 | +0 | 0.04% | 54,300 |
| 2025-03-24 | 2025-03-20 | 0.181 | 300,000 | +0 | 0.04% | 54,300 |
| 2025-03-21 | 2025-03-19 | 0.181 | 300,000 | +0 | 0.04% | 54,300 |
| 2025-03-20 | 2025-03-18 | 0.191 | 300,000 | +0 | 0.04% | 57,300 |
| 2025-03-19 | 2025-03-17 | 0.192 | 300,000 | +0 | 0.04% | 57,600 |
| 2025-03-18 | 2025-03-14 | 0.193 | 300,000 | +0 | 0.04% | 57,900 |
| 2025-03-17 | 2025-03-13 | 0.193 | 300,000 | +0 | 0.04% | 57,900 |
| 2025-03-14 | 2025-03-12 | 0.193 | 300,000 | +0 | 0.04% | 57,900 |
| 2025-03-13 | 2025-03-11 | 0.195 | 300,000 | +0 | 0.04% | 58,500 |
| 2025-03-12 | 2025-03-10 | 0.160 | 300,000 | +0 | 0.04% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.189 | 300,000 | +0 | 0.04% | 56,700 |
| 2025-03-10 | 2025-03-06 | 0.199 | 300,000 | +0 | 0.04% | 59,700 |
| 2025-03-07 | 2025-03-05 | 0.191 | 300,000 | +0 | 0.04% | 57,300 |
| 2025-03-06 | 2025-03-04 | 0.192 | 300,000 | +0 | 0.04% | 57,600 |
| 2025-03-05 | 2025-03-03 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2025-03-03 | 2025-02-27 | 0.196 | 300,000 | +0 | 0.04% | 58,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.201 | 300,000 | +0 | 0.04% | 60,300 |
| 2025-02-26 | 2025-02-24 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-02-25 | 2025-02-21 | 0.209 | 300,000 | +0 | 0.04% | 62,700 |
| 2025-02-24 | 2025-02-20 | 0.209 | 300,000 | +0 | 0.04% | 62,700 |
| 2025-02-21 | 2025-02-19 | 0.205 | 300,000 | +0 | 0.04% | 61,500 |
| 2025-02-20 | 2025-02-18 | 0.197 | 300,000 | +0 | 0.04% | 59,100 |
| 2025-02-19 | 2025-02-17 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.207 | 300,000 | +0 | 0.04% | 62,100 |
| 2025-02-17 | 2025-02-13 | 0.207 | 300,000 | +0 | 0.04% | 62,100 |
| 2025-02-14 | 2025-02-12 | 0.205 | 300,000 | +0 | 0.04% | 61,500 |
| 2025-02-13 | 2025-02-11 | 0.204 | 300,000 | +0 | 0.04% | 61,200 |
| 2025-02-12 | 2025-02-10 | 0.205 | 300,000 | +0 | 0.04% | 61,500 |
| 2025-02-11 | 2025-02-07 | 0.198 | 300,000 | +0 | 0.04% | 59,400 |
| 2025-02-10 | 2025-02-06 | 0.198 | 300,000 | +0 | 0.04% | 59,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-02-05 | 2025-02-03 | 0.209 | 300,000 | +0 | 0.04% | 62,700 |
| 2025-02-04 | 2025-01-28 | 0.209 | 300,000 | +0 | 0.04% | 62,700 |
| 2025-02-03 | 2025-01-24 | 0.147 | 300,000 | +0 | 0.04% | 44,100 |
| 2025-01-27 | 2025-01-23 | 0.158 | 300,000 | +0 | 0.04% | 47,400 |
| 2025-01-24 | 2025-01-22 | 0.158 | 300,000 | +0 | 0.04% | 47,400 |
| 2025-01-23 | 2025-01-21 | 0.158 | 300,000 | +0 | 0.04% | 47,400 |
| 2025-01-22 | 2025-01-20 | 0.158 | 300,000 | +0 | 0.04% | 47,400 |
| 2025-01-21 | 2025-01-17 | 0.160 | 300,000 | +0 | 0.04% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.160 | 300,000 | +0 | 0.04% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-16 | 2025-01-14 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-15 | 2025-01-13 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-14 | 2025-01-10 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-13 | 2025-01-09 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-10 | 2025-01-08 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-09 | 2025-01-07 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-08 | 2025-01-06 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-07 | 2025-01-03 | 0.163 | 300,000 | +0 | 0.04% | 48,900 |
| 2025-01-06 | 2025-01-02 | 0.161 | 300,000 | +0 | 0.04% | 48,300 |
| 2025-01-03 | 2024-12-31 | 0.161 | 300,000 | +0 | 0.04% | 48,300 |
| 2025-01-02 | 2024-12-27 | 0.160 | 300,000 | +0 | 0.04% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.161 | 300,000 | +0 | 0.04% | 48,300 |
| 2024-12-27 | 2024-12-20 | 0.171 | 300,000 | +0 | 0.04% | 51,300 |
| 2024-12-23 | 2024-12-19 | 0.172 | 300,000 | +0 | 0.04% | 51,600 |
| 2024-12-20 | 2024-12-18 | 0.172 | 300,000 | +0 | 0.04% | 51,600 |
| 2024-12-19 | 2024-12-17 | 0.181 | 300,000 | +0 | 0.04% | 54,300 |
| 2024-12-18 | 2024-12-16 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.181 | 300,000 | +0 | 0.04% | 54,300 |
| 2024-12-11 | 2024-12-09 | 0.181 | 300,000 | +0 | 0.04% | 54,300 |
| 2024-12-10 | 2024-12-06 | 0.191 | 300,000 | +0 | 0.04% | 57,300 |
| 2024-12-09 | 2024-12-05 | 0.191 | 300,000 | +0 | 0.04% | 57,300 |
| 2024-12-06 | 2024-12-04 | 0.191 | 300,000 | +0 | 0.04% | 57,300 |
| 2024-12-05 | 2024-12-03 | 0.191 | 300,000 | +0 | 0.04% | 57,300 |
| 2024-12-04 | 2024-12-02 | 0.191 | 300,000 | +0 | 0.04% | 57,300 |
| 2024-12-03 | 2024-11-29 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2024-12-02 | 2024-11-28 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2024-11-29 | 2024-11-27 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.196 | 300,000 | +0 | 0.04% | 58,800 |
| 2024-11-27 | 2024-11-25 | 0.192 | 300,000 | +0 | 0.04% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.193 | 300,000 | +0 | 0.04% | 57,900 |
| 2024-11-25 | 2024-11-21 | 0.193 | 300,000 | +0 | 0.04% | 57,900 |
| 2024-11-22 | 2024-11-20 | 0.193 | 300,000 | +0 | 0.04% | 57,900 |
| 2024-11-21 | 2024-11-19 | 0.192 | 300,000 | +0 | 0.04% | 57,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 300,000 | +0 | 0.04% | 57,000 |
| 2024-11-18 | 2024-11-14 | 0.192 | 300,000 | +0 | 0.04% | 57,600 |
| 2024-11-15 | 2024-11-13 | 0.192 | 300,000 | +0 | 0.04% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2024-11-11 | 2024-11-07 | 0.207 | 300,000 | +0 | 0.04% | 62,100 |
| 2024-11-08 | 2024-11-06 | 0.208 | 300,000 | +0 | 0.04% | 62,400 |
| 2024-11-07 | 2024-11-05 | 0.217 | 300,000 | +0 | 0.04% | 65,100 |
| 2024-11-06 | 2024-11-04 | 0.240 | 300,000 | +0 | 0.04% | 72,000 |
| 2024-11-05 | 2024-11-01 | 0.248 | 300,000 | +0 | 0.04% | 74,400 |
| 2024-11-04 | 2024-10-31 | 0.239 | 300,000 | +0 | 0.04% | 71,700 |
| 2024-11-01 | 2024-10-30 | 0.250 | 300,000 | +0 | 0.04% | 75,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 300,000 | +0 | 0.04% | 74,400 |
| 2024-10-30 | 2024-10-28 | 0.243 | 300,000 | +0 | 0.04% | 72,900 |
| 2024-10-29 | 2024-10-25 | 0.233 | 300,000 | +0 | 0.04% | 69,900 |
| 2024-10-28 | 2024-10-24 | 0.233 | 300,000 | +0 | 0.04% | 69,900 |
| 2024-10-25 | 2024-10-23 | 0.224 | 300,000 | +0 | 0.04% | 67,200 |
| 2024-10-24 | 2024-10-22 | 0.220 | 300,000 | +0 | 0.04% | 66,000 |
| 2024-10-23 | 2024-10-21 | 0.211 | 300,000 | +0 | 0.04% | 63,300 |
| 2024-10-22 | 2024-10-18 | 0.249 | 300,000 | +0 | 0.04% | 74,700 |
| 2024-10-21 | 2024-10-17 | 0.255 | 300,000 | +0 | 0.04% | 76,500 |
| 2024-10-18 | 2024-10-16 | 0.236 | 300,000 | +0 | 0.04% | 70,800 |
| 2024-10-17 | 2024-10-15 | 0.280 | 300,000 | -20,000 | 0.04% | 84,000 |
| 2021-05-03 | 2021-04-29 | 0.175 | 320,000 | +252,000 | 0.04% | 56,000 |
| 2020-07-28 | 2020-07-24 | 0.215 | 68,000 | -8,000 | 0.01% | 14,620 |
| 2017-10-19 | 2017-10-17 | 0.930 | 76,000 | +52,000 | 0.01% | 70,680 |
| 2017-05-29 | 2017-05-25 | 1.250 | 24,000 | +4,000 | 0.00% | 30,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 20,000 | -8,000 | 0.00% | 32,200 |
| 2015-07-08 | 2015-07-06 | 1.950 | 28,000 | +8,000 | 0.01% | 54,600 |
| 2015-04-30 | 2015-04-28 | 3.580 | 20,000 | +4,000 | 0.00% | 71,600 |
| 2015-04-29 | 2015-04-27 | 3.520 | 16,000 | +16,000 | 0.00% | 56,320 |
| 2014-06-04 | 2014-05-30 | 3.439 | 0 | -12,095 | ||
| 2014-06-03 | 2014-05-29 | 3.360 | 12,095 | +12,095 | 0.00% | 40,640 |
| 2010-10-08 | 2010-10-06 | 1.604 | 0 | -8,905 | ||
| 2010-10-07 | 2010-10-05 | 1.684 | 8,905 | 0.00% | 14,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy