History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,420,000 | +0 | 0.31% | 537,240 |
| 2025-10-13 | 2025-10-09 | 0.221 | 2,420,000 | +0 | 0.31% | 534,820 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,420,000 | +0 | 0.31% | 556,600 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,420,000 | +0 | 0.31% | 556,600 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,420,000 | +0 | 0.31% | 556,600 |
| 2025-10-06 | 2025-10-02 | 0.240 | 2,420,000 | +0 | 0.31% | 580,800 |
| 2025-10-03 | 2025-09-30 | 0.240 | 2,420,000 | +0 | 0.31% | 580,800 |
| 2025-10-02 | 2025-09-29 | 0.241 | 2,420,000 | +0 | 0.31% | 583,220 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,420,000 | +0 | 0.31% | 583,220 |
| 2025-09-29 | 2025-09-25 | 0.245 | 2,420,000 | +0 | 0.31% | 592,900 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,420,000 | +0 | 0.31% | 605,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,420,000 | +0 | 0.31% | 605,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,420,000 | +0 | 0.31% | 605,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 2,420,000 | +0 | 0.31% | 617,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,420,000 | +0 | 0.31% | 653,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,420,000 | +0 | 0.31% | 665,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,420,000 | +0 | 0.31% | 677,600 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,420,000 | +0 | 0.31% | 713,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,420,000 | +0 | 0.31% | 713,900 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,420,000 | +0 | 0.31% | 726,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,420,000 | +0 | 0.31% | 701,800 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,420,000 | +0 | 0.31% | 641,300 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,420,000 | +0 | 0.31% | 665,500 |
| 2025-09-09 | 2025-09-05 | 0.211 | 2,420,000 | +0 | 0.31% | 510,620 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2025-09-05 | 2025-09-03 | 0.195 | 2,420,000 | +0 | 0.31% | 471,900 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2025-09-03 | 2025-09-01 | 0.188 | 2,420,000 | +0 | 0.31% | 454,960 |
| 2025-09-02 | 2025-08-29 | 0.189 | 2,420,000 | +0 | 0.31% | 457,380 |
| 2025-09-01 | 2025-08-28 | 0.186 | 2,420,000 | +0 | 0.31% | 450,120 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2025-08-28 | 2025-08-26 | 0.199 | 2,420,000 | +0 | 0.31% | 481,580 |
| 2025-08-27 | 2025-08-25 | 0.205 | 2,420,000 | +0 | 0.31% | 496,100 |
| 2025-08-26 | 2025-08-22 | 0.227 | 2,420,000 | +0 | 0.31% | 549,340 |
| 2025-08-25 | 2025-08-21 | 0.215 | 2,420,000 | +0 | 0.31% | 520,300 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,420,000 | +0 | 0.31% | 520,300 |
| 2025-08-21 | 2025-08-19 | 0.247 | 2,420,000 | +0 | 0.31% | 597,740 |
| 2025-08-20 | 2025-08-18 | 0.194 | 2,420,000 | +0 | 0.31% | 469,480 |
| 2025-08-19 | 2025-08-15 | 0.208 | 2,420,000 | +0 | 0.31% | 503,360 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,420,000 | +0 | 0.31% | 496,100 |
| 2025-08-15 | 2025-08-13 | 0.142 | 2,420,000 | +0 | 0.31% | 343,640 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,420,000 | +0 | 0.31% | 365,420 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,420,000 | +0 | 0.31% | 365,420 |
| 2025-08-12 | 2025-08-08 | 0.147 | 2,420,000 | +0 | 0.31% | 355,740 |
| 2025-08-11 | 2025-08-07 | 0.143 | 2,420,000 | +0 | 0.31% | 346,060 |
| 2025-08-08 | 2025-08-06 | 0.144 | 2,420,000 | +0 | 0.31% | 348,480 |
| 2025-08-07 | 2025-08-05 | 0.140 | 2,420,000 | +0 | 0.31% | 338,800 |
| 2025-08-06 | 2025-08-04 | 0.148 | 2,420,000 | +0 | 0.31% | 358,160 |
| 2025-08-05 | 2025-08-01 | 0.149 | 2,420,000 | +0 | 0.31% | 360,580 |
| 2025-08-04 | 2025-07-31 | 0.153 | 2,420,000 | +0 | 0.31% | 370,260 |
| 2025-08-01 | 2025-07-30 | 0.154 | 2,420,000 | +0 | 0.31% | 372,680 |
| 2025-07-31 | 2025-07-29 | 0.155 | 2,420,000 | +0 | 0.31% | 375,100 |
| 2025-07-30 | 2025-07-28 | 0.154 | 2,420,000 | +0 | 0.31% | 372,680 |
| 2025-07-29 | 2025-07-25 | 0.146 | 2,420,000 | +0 | 0.31% | 353,320 |
| 2025-07-28 | 2025-07-24 | 0.146 | 2,420,000 | +0 | 0.31% | 353,320 |
| 2025-07-25 | 2025-07-23 | 0.146 | 2,420,000 | +0 | 0.31% | 353,320 |
| 2025-07-24 | 2025-07-22 | 0.154 | 2,420,000 | +0 | 0.31% | 372,680 |
| 2025-07-23 | 2025-07-21 | 0.155 | 2,420,000 | +0 | 0.31% | 375,100 |
| 2025-07-22 | 2025-07-18 | 0.155 | 2,420,000 | +0 | 0.31% | 375,100 |
| 2025-07-21 | 2025-07-17 | 0.155 | 2,420,000 | +0 | 0.31% | 375,100 |
| 2025-07-18 | 2025-07-16 | 0.154 | 2,420,000 | +0 | 0.31% | 372,680 |
| 2025-07-17 | 2025-07-15 | 0.154 | 2,420,000 | +0 | 0.31% | 372,680 |
| 2025-07-16 | 2025-07-14 | 0.149 | 2,420,000 | +0 | 0.31% | 360,580 |
| 2025-07-15 | 2025-07-11 | 0.130 | 2,420,000 | +0 | 0.31% | 314,600 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,420,000 | +0 | 0.31% | 314,600 |
| 2025-07-11 | 2025-07-09 | 0.130 | 2,420,000 | +0 | 0.31% | 314,600 |
| 2025-07-10 | 2025-07-08 | 0.128 | 2,420,000 | +0 | 0.31% | 309,760 |
| 2025-07-09 | 2025-07-07 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,420,000 | +0 | 0.31% | 324,280 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,420,000 | +0 | 0.31% | 324,280 |
| 2025-07-04 | 2025-07-02 | 0.136 | 2,420,000 | +0 | 0.31% | 329,120 |
| 2025-07-03 | 2025-06-30 | 0.135 | 2,420,000 | +0 | 0.31% | 326,700 |
| 2025-07-02 | 2025-06-27 | 0.135 | 2,420,000 | +0 | 0.31% | 326,700 |
| 2025-06-30 | 2025-06-26 | 0.135 | 2,420,000 | +0 | 0.31% | 326,700 |
| 2025-06-27 | 2025-06-25 | 0.139 | 2,420,000 | +0 | 0.31% | 336,380 |
| 2025-06-26 | 2025-06-24 | 0.139 | 2,420,000 | +0 | 0.31% | 336,380 |
| 2025-06-25 | 2025-06-23 | 0.139 | 2,420,000 | +0 | 0.31% | 336,380 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,420,000 | +0 | 0.31% | 338,800 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,420,000 | +0 | 0.31% | 338,800 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,420,000 | +0 | 0.31% | 338,800 |
| 2025-06-19 | 2025-06-17 | 0.139 | 2,420,000 | +0 | 0.31% | 336,380 |
| 2025-06-18 | 2025-06-16 | 0.139 | 2,420,000 | +0 | 0.31% | 336,380 |
| 2025-06-17 | 2025-06-13 | 0.139 | 2,420,000 | +0 | 0.31% | 336,380 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,420,000 | +0 | 0.31% | 321,860 |
| 2025-06-13 | 2025-06-11 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-12 | 2025-06-10 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-11 | 2025-06-09 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-10 | 2025-06-06 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-09 | 2025-06-05 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-06 | 2025-06-04 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-05 | 2025-06-03 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-03 | 2025-05-30 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-06-02 | 2025-05-29 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-05-30 | 2025-05-28 | 0.132 | 2,420,000 | +0 | 0.31% | 319,440 |
| 2025-05-29 | 2025-05-27 | 0.131 | 2,420,000 | +0 | 0.31% | 317,020 |
| 2025-05-28 | 2025-05-26 | 0.131 | 2,420,000 | +0 | 0.31% | 317,020 |
| 2025-05-27 | 2025-05-23 | 0.144 | 2,420,000 | +0 | 0.31% | 348,480 |
| 2025-05-26 | 2025-05-22 | 0.144 | 2,420,000 | +0 | 0.31% | 348,480 |
| 2025-05-23 | 2025-05-21 | 0.144 | 2,420,000 | +0 | 0.31% | 348,480 |
| 2025-05-22 | 2025-05-20 | 0.145 | 2,420,000 | +0 | 0.31% | 350,900 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2,420,000 | +0 | 0.31% | 350,900 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,420,000 | +0 | 0.31% | 363,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,420,000 | +0 | 0.31% | 387,200 |
| 2025-05-16 | 2025-05-14 | 0.148 | 2,420,000 | +0 | 0.31% | 358,160 |
| 2025-05-15 | 2025-05-13 | 0.155 | 2,420,000 | +0 | 0.31% | 375,100 |
| 2025-05-14 | 2025-05-12 | 0.161 | 2,420,000 | +0 | 0.31% | 389,620 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,420,000 | +0 | 0.31% | 425,920 |
| 2025-05-12 | 2025-05-08 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,420,000 | +0 | 0.31% | 433,180 |
| 2025-05-06 | 2025-04-30 | 0.179 | 2,420,000 | +0 | 0.31% | 433,180 |
| 2025-05-02 | 2025-04-29 | 0.173 | 2,420,000 | +0 | 0.31% | 418,660 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,420,000 | +0 | 0.31% | 418,660 |
| 2025-04-29 | 2025-04-25 | 0.173 | 2,420,000 | +0 | 0.31% | 418,660 |
| 2025-04-28 | 2025-04-24 | 0.185 | 2,420,000 | +0 | 0.31% | 447,700 |
| 2025-04-25 | 2025-04-23 | 0.185 | 2,420,000 | +0 | 0.31% | 447,700 |
| 2025-04-24 | 2025-04-22 | 0.185 | 2,420,000 | +0 | 0.31% | 447,700 |
| 2025-04-23 | 2025-04-17 | 0.188 | 2,420,000 | +0 | 0.31% | 454,960 |
| 2025-04-22 | 2025-04-16 | 0.188 | 2,420,000 | +0 | 0.31% | 454,960 |
| 2025-04-17 | 2025-04-15 | 0.189 | 2,420,000 | +0 | 0.31% | 457,380 |
| 2025-04-16 | 2025-04-14 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,420,000 | +0 | 0.31% | 411,400 |
| 2025-04-14 | 2025-04-10 | 0.162 | 2,420,000 | +0 | 0.31% | 392,040 |
| 2025-04-11 | 2025-04-09 | 0.167 | 2,420,000 | +0 | 0.31% | 404,140 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,420,000 | +0 | 0.31% | 411,400 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,420,000 | +0 | 0.31% | 411,400 |
| 2025-04-08 | 2025-04-03 | 0.182 | 2,420,000 | +0 | 0.31% | 440,440 |
| 2025-04-07 | 2025-04-02 | 0.181 | 2,420,000 | +0 | 0.31% | 438,020 |
| 2025-04-03 | 2025-04-01 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2025-04-02 | 2025-03-31 | 0.179 | 2,420,000 | +0 | 0.31% | 433,180 |
| 2025-04-01 | 2025-03-28 | 0.185 | 2,420,000 | +0 | 0.31% | 447,700 |
| 2025-03-31 | 2025-03-27 | 0.185 | 2,420,000 | +0 | 0.31% | 447,700 |
| 2025-03-28 | 2025-03-26 | 0.186 | 2,420,000 | +0 | 0.31% | 450,120 |
| 2025-03-27 | 2025-03-25 | 0.186 | 2,420,000 | +0 | 0.31% | 450,120 |
| 2025-03-26 | 2025-03-24 | 0.187 | 2,420,000 | +0 | 0.31% | 452,540 |
| 2025-03-25 | 2025-03-21 | 0.181 | 2,420,000 | +0 | 0.31% | 438,020 |
| 2025-03-24 | 2025-03-20 | 0.181 | 2,420,000 | +0 | 0.31% | 438,020 |
| 2025-03-21 | 2025-03-19 | 0.181 | 2,420,000 | +0 | 0.31% | 438,020 |
| 2025-03-20 | 2025-03-18 | 0.191 | 2,420,000 | +0 | 0.31% | 462,220 |
| 2025-03-19 | 2025-03-17 | 0.192 | 2,420,000 | +0 | 0.31% | 464,640 |
| 2025-03-18 | 2025-03-14 | 0.193 | 2,420,000 | +0 | 0.31% | 467,060 |
| 2025-03-17 | 2025-03-13 | 0.193 | 2,420,000 | +0 | 0.31% | 467,060 |
| 2025-03-14 | 2025-03-12 | 0.193 | 2,420,000 | +0 | 0.31% | 467,060 |
| 2025-03-13 | 2025-03-11 | 0.195 | 2,420,000 | +0 | 0.31% | 471,900 |
| 2025-03-12 | 2025-03-10 | 0.160 | 2,420,000 | +0 | 0.31% | 387,200 |
| 2025-03-11 | 2025-03-07 | 0.189 | 2,420,000 | +0 | 0.31% | 457,380 |
| 2025-03-10 | 2025-03-06 | 0.199 | 2,420,000 | +0 | 0.31% | 481,580 |
| 2025-03-07 | 2025-03-05 | 0.191 | 2,420,000 | +0 | 0.31% | 462,220 |
| 2025-03-06 | 2025-03-04 | 0.192 | 2,420,000 | +0 | 0.31% | 464,640 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,420,000 | +0 | 0.31% | 474,320 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2025-02-27 | 2025-02-25 | 0.201 | 2,420,000 | +0 | 0.31% | 486,420 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2025-02-25 | 2025-02-21 | 0.209 | 2,420,000 | +0 | 0.31% | 505,780 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,420,000 | +0 | 0.31% | 505,780 |
| 2025-02-21 | 2025-02-19 | 0.205 | 2,420,000 | +0 | 0.31% | 496,100 |
| 2025-02-20 | 2025-02-18 | 0.197 | 2,420,000 | +0 | 0.31% | 476,740 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,420,000 | +0 | 0.31% | 500,940 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,420,000 | +0 | 0.31% | 500,940 |
| 2025-02-14 | 2025-02-12 | 0.205 | 2,420,000 | +0 | 0.31% | 496,100 |
| 2025-02-13 | 2025-02-11 | 0.204 | 2,420,000 | +0 | 0.31% | 493,680 |
| 2025-02-12 | 2025-02-10 | 0.205 | 2,420,000 | +0 | 0.31% | 496,100 |
| 2025-02-11 | 2025-02-07 | 0.198 | 2,420,000 | +0 | 0.31% | 479,160 |
| 2025-02-10 | 2025-02-06 | 0.198 | 2,420,000 | +0 | 0.31% | 479,160 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2025-02-05 | 2025-02-03 | 0.209 | 2,420,000 | +0 | 0.31% | 505,780 |
| 2025-02-04 | 2025-01-28 | 0.209 | 2,420,000 | +0 | 0.31% | 505,780 |
| 2025-02-03 | 2025-01-24 | 0.147 | 2,420,000 | +0 | 0.31% | 355,740 |
| 2025-01-27 | 2025-01-23 | 0.158 | 2,420,000 | +0 | 0.31% | 382,360 |
| 2025-01-24 | 2025-01-22 | 0.158 | 2,420,000 | +0 | 0.31% | 382,360 |
| 2025-01-23 | 2025-01-21 | 0.158 | 2,420,000 | +0 | 0.31% | 382,360 |
| 2025-01-22 | 2025-01-20 | 0.158 | 2,420,000 | +0 | 0.31% | 382,360 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,420,000 | +0 | 0.31% | 387,200 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,420,000 | +0 | 0.31% | 387,200 |
| 2025-01-17 | 2025-01-15 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-16 | 2025-01-14 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-15 | 2025-01-13 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-14 | 2025-01-10 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-13 | 2025-01-09 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-10 | 2025-01-08 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-09 | 2025-01-07 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-08 | 2025-01-06 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-07 | 2025-01-03 | 0.163 | 2,420,000 | +0 | 0.31% | 394,460 |
| 2025-01-06 | 2025-01-02 | 0.161 | 2,420,000 | +0 | 0.31% | 389,620 |
| 2025-01-03 | 2024-12-31 | 0.161 | 2,420,000 | +0 | 0.31% | 389,620 |
| 2025-01-02 | 2024-12-27 | 0.160 | 2,420,000 | +0 | 0.31% | 387,200 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,420,000 | +0 | 0.31% | 389,620 |
| 2024-12-27 | 2024-12-20 | 0.171 | 2,420,000 | +0 | 0.31% | 413,820 |
| 2024-12-23 | 2024-12-19 | 0.172 | 2,420,000 | +0 | 0.31% | 416,240 |
| 2024-12-20 | 2024-12-18 | 0.172 | 2,420,000 | +0 | 0.31% | 416,240 |
| 2024-12-19 | 2024-12-17 | 0.181 | 2,420,000 | +0 | 0.31% | 438,020 |
| 2024-12-18 | 2024-12-16 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2024-12-17 | 2024-12-13 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2024-12-16 | 2024-12-12 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2024-12-13 | 2024-12-11 | 0.180 | 2,420,000 | +0 | 0.31% | 435,600 |
| 2024-12-12 | 2024-12-10 | 0.181 | 2,420,000 | +0 | 0.31% | 438,020 |
| 2024-12-11 | 2024-12-09 | 0.181 | 2,420,000 | +0 | 0.31% | 438,020 |
| 2024-12-10 | 2024-12-06 | 0.191 | 2,420,000 | +0 | 0.31% | 462,220 |
| 2024-12-09 | 2024-12-05 | 0.191 | 2,420,000 | +0 | 0.31% | 462,220 |
| 2024-12-06 | 2024-12-04 | 0.191 | 2,420,000 | +0 | 0.31% | 462,220 |
| 2024-12-05 | 2024-12-03 | 0.191 | 2,420,000 | +0 | 0.31% | 462,220 |
| 2024-12-04 | 2024-12-02 | 0.191 | 2,420,000 | +0 | 0.31% | 462,220 |
| 2024-12-03 | 2024-11-29 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2024-12-02 | 2024-11-28 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2024-11-28 | 2024-11-26 | 0.196 | 2,420,000 | +0 | 0.31% | 474,320 |
| 2024-11-27 | 2024-11-25 | 0.192 | 2,420,000 | +0 | 0.31% | 464,640 |
| 2024-11-26 | 2024-11-22 | 0.193 | 2,420,000 | +0 | 0.31% | 467,060 |
| 2024-11-25 | 2024-11-21 | 0.193 | 2,420,000 | +0 | 0.31% | 467,060 |
| 2024-11-22 | 2024-11-20 | 0.193 | 2,420,000 | +0 | 0.31% | 467,060 |
| 2024-11-21 | 2024-11-19 | 0.192 | 2,420,000 | +0 | 0.31% | 464,640 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 2,420,000 | +0 | 0.31% | 459,800 |
| 2024-11-18 | 2024-11-14 | 0.192 | 2,420,000 | +0 | 0.31% | 464,640 |
| 2024-11-15 | 2024-11-13 | 0.192 | 2,420,000 | +0 | 0.31% | 464,640 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 2,420,000 | +0 | 0.31% | 484,000 |
| 2024-11-11 | 2024-11-07 | 0.207 | 2,420,000 | +0 | 0.31% | 500,940 |
| 2024-11-08 | 2024-11-06 | 0.208 | 2,420,000 | +0 | 0.31% | 503,360 |
| 2024-11-07 | 2024-11-05 | 0.217 | 2,420,000 | +0 | 0.31% | 525,140 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,420,000 | +0 | 0.31% | 580,800 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2,420,000 | +0 | 0.31% | 600,160 |
| 2024-11-04 | 2024-10-31 | 0.239 | 2,420,000 | +0 | 0.31% | 578,380 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,420,000 | +0 | 0.31% | 605,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 2,420,000 | +0 | 0.31% | 600,160 |
| 2024-10-30 | 2024-10-28 | 0.243 | 2,420,000 | +0 | 0.31% | 588,060 |
| 2024-10-29 | 2024-10-25 | 0.233 | 2,420,000 | +0 | 0.31% | 563,860 |
| 2024-10-28 | 2024-10-24 | 0.233 | 2,420,000 | +0 | 0.31% | 563,860 |
| 2024-10-25 | 2024-10-23 | 0.224 | 2,420,000 | +0 | 0.31% | 542,080 |
| 2024-10-24 | 2024-10-22 | 0.220 | 2,420,000 | +0 | 0.31% | 532,400 |
| 2024-10-23 | 2024-10-21 | 0.211 | 2,420,000 | +0 | 0.31% | 510,620 |
| 2024-10-22 | 2024-10-18 | 0.249 | 2,420,000 | +0 | 0.31% | 602,580 |
| 2024-10-21 | 2024-10-17 | 0.255 | 2,420,000 | +0 | 0.31% | 617,100 |
| 2024-10-18 | 2024-10-16 | 0.236 | 2,420,000 | -28,000 | 0.31% | 571,120 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,448,000 | +28,000 | 0.31% | 685,440 |
| 2023-07-20 | 2023-07-18 | 0.091 | 2,420,000 | -144,000 | 0.31% | 220,220 |
| 2019-07-08 | 2019-07-04 | 0.550 | 2,564,000 | -28,000 | 0.39% | 1,410,200 |
| 2019-02-13 | 2019-02-11 | 1.100 | 2,592,000 | -20,000 | 0.40% | 2,851,200 |
| 2019-01-25 | 2019-01-23 | 1.120 | 2,612,000 | -12,000 | 0.40% | 2,925,440 |
| 2019-01-23 | 2019-01-21 | 1.100 | 2,624,000 | -8,000 | 0.40% | 2,886,400 |
| 2019-01-22 | 2019-01-18 | 1.140 | 2,632,000 | -12,000 | 0.40% | 3,000,480 |
| 2019-01-21 | 2019-01-17 | 1.050 | 2,644,000 | -48,000 | 0.40% | 2,776,200 |
| 2019-01-18 | 2019-01-16 | 1.100 | 2,692,000 | -180,000 | 0.41% | 2,961,200 |
| 2019-01-17 | 2019-01-15 | 1.140 | 2,872,000 | -108,000 | 0.44% | 3,274,080 |
| 2018-10-18 | 2018-10-15 | 0.790 | 2,980,000 | -44,000 | 0.45% | 2,354,200 |
| 2018-10-10 | 2018-10-08 | 0.750 | 3,024,000 | +44,000 | 0.46% | 2,268,000 |
| 2018-08-13 | 2018-08-09 | 0.470 | 2,980,000 | -52,000 | 0.45% | 1,400,600 |
| 2018-02-23 | 2018-02-21 | 0.720 | 3,032,000 | +52,000 | 0.46% | 2,183,040 |
| 2018-02-01 | 2018-01-30 | 0.890 | 2,980,000 | -8,000 | 0.45% | 2,652,200 |
| 2017-12-05 | 2017-12-01 | 0.800 | 2,988,000 | -64,000 | 0.54% | 2,390,400 |
| 2017-11-22 | 2017-11-20 | 0.810 | 3,052,000 | -4,000 | 0.55% | 2,472,120 |
| 2017-11-17 | 2017-11-15 | 0.790 | 3,056,000 | -4,000 | 0.55% | 2,414,240 |
| 2017-11-16 | 2017-11-14 | 0.800 | 3,060,000 | -4,000 | 0.55% | 2,448,000 |
| 2017-11-15 | 2017-11-13 | 0.800 | 3,064,000 | -4,000 | 0.56% | 2,451,200 |
| 2017-11-13 | 2017-11-09 | 0.820 | 3,068,000 | -4,000 | 0.56% | 2,515,760 |
| 2017-11-10 | 2017-11-08 | 0.790 | 3,072,000 | +40,000 | 0.56% | 2,426,880 |
| 2017-11-07 | 2017-11-03 | 0.840 | 3,032,000 | +44,000 | 0.55% | 2,546,880 |
| 2017-07-24 | 2017-07-20 | 1.050 | 2,988,000 | +8,000 | 0.57% | 3,137,400 |
| 2017-02-20 | 2017-02-16 | 1.930 | 2,980,000 | -128,000 | 0.57% | 5,751,400 |
| 2017-02-17 | 2017-02-15 | 1.490 | 3,108,000 | +128,000 | 0.60% | 4,630,920 |
| 2017-02-01 | 2017-01-25 | 0.990 | 2,980,000 | +4,000 | 0.57% | 2,950,200 |
| 2016-06-22 | 2016-06-20 | 0.940 | 2,976,000 | -60,000 | 0.57% | 2,797,440 |
| 2016-06-17 | 2016-06-15 | 0.940 | 3,036,000 | -24,000 | 0.58% | 2,853,840 |
| 2016-06-16 | 2016-06-14 | 0.970 | 3,060,000 | -44,000 | 0.59% | 2,968,200 |
| 2016-06-13 | 2016-06-08 | 1.000 | 3,104,000 | -4,000 | 0.60% | 3,104,000 |
| 2016-06-08 | 2016-06-06 | 0.980 | 3,108,000 | -120,000 | 0.60% | 3,045,840 |
| 2016-06-07 | 2016-06-03 | 1.010 | 3,228,000 | -56,000 | 0.62% | 3,260,280 |
| 2016-06-06 | 2016-06-02 | 1.020 | 3,284,000 | -24,000 | 0.63% | 3,349,680 |
| 2016-06-02 | 2016-05-31 | 1.010 | 3,308,000 | -80,000 | 0.64% | 3,341,080 |
| 2016-06-01 | 2016-05-30 | 1.010 | 3,388,000 | -32,000 | 0.65% | 3,421,880 |
| 2016-05-31 | 2016-05-27 | 1.000 | 3,420,000 | -20,000 | 0.66% | 3,420,000 |
| 2016-05-30 | 2016-05-26 | 1.020 | 3,440,000 | -40,000 | 0.66% | 3,508,800 |
| 2016-05-27 | 2016-05-25 | 1.020 | 3,480,000 | -36,000 | 0.67% | 3,549,600 |
| 2016-05-26 | 2016-05-24 | 1.020 | 3,516,000 | -80,000 | 0.68% | 3,586,320 |
| 2016-05-09 | 2016-05-05 | 1.040 | 3,596,000 | -284,000 | 0.69% | 3,739,840 |
| 2016-05-06 | 2016-05-04 | 1.040 | 3,880,000 | -192,000 | 0.75% | 4,035,200 |
| 2016-05-05 | 2016-05-03 | 1.050 | 4,072,000 | -36,000 | 0.78% | 4,275,600 |
| 2016-05-04 | 2016-04-29 | 1.080 | 4,108,000 | -888,000 | 0.79% | 4,436,640 |
| 2016-05-03 | 2016-04-28 | 1.140 | 4,996,000 | -20,000 | 0.96% | 5,695,440 |
| 2016-04-28 | 2016-04-26 | 1.130 | 5,016,000 | -188,000 | 0.97% | 5,668,080 |
| 2016-04-27 | 2016-04-25 | 1.120 | 5,204,000 | -164,000 | 1.00% | 5,828,480 |
| 2015-12-03 | 2015-12-01 | 1.650 | 5,368,000 | -4,000 | 1.03% | 8,857,200 |
| 2015-11-19 | 2015-11-17 | 1.620 | 5,372,000 | -68,000 | 1.03% | 8,702,640 |
| 2015-11-17 | 2015-11-13 | 1.580 | 5,440,000 | -64,000 | 1.05% | 8,595,200 |
| 2015-11-11 | 2015-11-09 | 1.600 | 5,504,000 | -104,000 | 1.06% | 8,806,400 |
| 2015-11-09 | 2015-11-05 | 1.600 | 5,608,000 | +140,000 | 1.08% | 8,972,800 |
| 2015-07-10 | 2015-07-08 | 1.370 | 5,468,000 | -388,000 | 1.05% | 7,491,160 |
| 2015-07-09 | 2015-07-07 | 1.800 | 5,856,000 | -4,000 | 1.13% | 10,540,800 |
| 2015-07-08 | 2015-07-06 | 1.950 | 5,860,000 | -300,000 | 1.13% | 11,427,000 |
| 2015-07-06 | 2015-07-02 | 2.900 | 6,160,000 | -56,000 | 1.19% | 17,864,000 |
| 2015-07-03 | 2015-06-30 | 3.040 | 6,216,000 | -24,000 | 1.20% | 18,896,640 |
| 2015-05-05 | 2015-04-30 | 3.360 | 6,240,000 | +104,000 | 1.20% | 20,966,400 |
| 2015-05-04 | 2015-04-29 | 3.400 | 6,136,000 | +152,000 | 1.18% | 20,862,400 |
| 2015-04-30 | 2015-04-28 | 3.580 | 5,984,000 | +2,180,000 | 1.15% | 21,422,720 |
| 2015-04-29 | 2015-04-27 | 3.520 | 3,804,000 | +84,000 | 0.73% | 13,390,080 |
| 2015-04-27 | 2015-04-23 | 3.190 | 3,720,000 | +108,000 | 0.72% | 11,866,800 |
| 2015-04-24 | 2015-04-22 | 3.180 | 3,612,000 | +600,000 | 0.69% | 11,486,160 |
| 2015-04-21 | 2015-04-17 | 3.160 | 3,012,000 | +300,000 | 0.58% | 9,517,920 |
| 2015-04-17 | 2015-04-15 | 3.250 | 2,712,000 | +256,000 | 0.52% | 8,814,000 |
| 2015-04-16 | 2015-04-14 | 3.350 | 2,456,000 | +2,020,000 | 0.47% | 8,227,600 |
| 2015-04-15 | 2015-04-13 | 3.260 | 436,000 | +212,000 | 0.08% | 1,421,360 |
| 2015-04-13 | 2015-04-09 | 3.300 | 224,000 | -4,000 | 0.04% | 739,200 |
| 2014-10-13 | 2014-10-09 | 2.700 | 228,000 | +12,000 | 0.04% | 615,600 |
| 2014-10-10 | 2014-10-08 | 2.740 | 216,000 | +32,000 | 0.04% | 591,840 |
| 2014-09-26 | 2014-09-24 | 3.000 | 184,000 | +4,000 | 0.04% | 552,000 |
| 2014-09-23 | 2014-09-19 | 3.110 | 180,000 | +12,000 | 0.03% | 559,800 |
| 2014-09-19 | 2014-09-17 | 3.020 | 168,000 | +16,000 | 0.03% | 507,360 |
| 2014-09-16 | 2014-09-12 | 2.750 | 152,000 | +24,000 | 0.03% | 418,000 |
| 2014-09-15 | 2014-09-11 | 3.180 | 128,000 | +20,000 | 0.02% | 407,040 |
| 2014-09-12 | 2014-09-10 | 3.270 | 108,000 | +4,000 | 0.02% | 353,160 |
| 2014-09-01 | 2014-08-28 | 3.500 | 104,000 | +104,000 | 0.02% | 364,000 |
| 2014-07-28 | 2014-07-24 | 3.250 | 0 | -4,000 | ||
| 2014-07-24 | 2014-07-22 | 2.420 | 4,000 | +4,000 | 0.00% | 9,680 |
| 2014-02-13 | 2014-02-11 | 3.850 | 0 | -3,024 | ||
| 2014-02-12 | 2014-02-10 | 4.392 | 3,024 | +3,024 | 0.00% | 13,281 |
| 2013-12-02 | 2013-11-28 | 2.355 | 0 | -3,007 | ||
| 2013-11-29 | 2013-11-27 | 2.435 | 3,007 | -3,006 | 0.00% | 7,321 |
| 2013-11-26 | 2013-11-22 | 2.661 | 6,013 | -3,007 | 0.00% | 16,000 |
| 2013-11-25 | 2013-11-21 | 2.714 | 9,020 | +3,007 | 0.00% | 24,481 |
| 2013-11-22 | 2013-11-20 | 2.169 | 6,013 | +6,013 | 0.00% | 13,040 |
| 2013-07-31 | 2013-07-29 | 1.796 | 0 | -12,026 | ||
| 2013-07-30 | 2013-07-26 | 1.716 | 12,026 | -12,026 | 0.00% | 20,640 |
| 2013-07-29 | 2013-07-25 | 1.876 | 24,052 | +24,052 | 0.01% | 45,119 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy