History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 568,000 | +0 | 0.07% | 126,096 |
| 2025-10-13 | 2025-10-09 | 0.221 | 568,000 | +0 | 0.07% | 125,528 |
| 2025-10-10 | 2025-10-08 | 0.230 | 568,000 | +0 | 0.07% | 130,640 |
| 2025-10-09 | 2025-10-06 | 0.230 | 568,000 | +0 | 0.07% | 130,640 |
| 2025-10-08 | 2025-10-03 | 0.230 | 568,000 | +0 | 0.07% | 130,640 |
| 2025-10-06 | 2025-10-02 | 0.240 | 568,000 | +0 | 0.07% | 136,320 |
| 2025-10-03 | 2025-09-30 | 0.240 | 568,000 | +0 | 0.07% | 136,320 |
| 2025-10-02 | 2025-09-29 | 0.241 | 568,000 | +0 | 0.07% | 136,888 |
| 2025-09-30 | 2025-09-26 | 0.241 | 568,000 | +0 | 0.07% | 136,888 |
| 2025-09-29 | 2025-09-25 | 0.245 | 568,000 | +0 | 0.07% | 139,160 |
| 2025-09-26 | 2025-09-24 | 0.250 | 568,000 | +0 | 0.07% | 142,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 568,000 | +0 | 0.07% | 142,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 568,000 | +0 | 0.07% | 142,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 568,000 | +0 | 0.07% | 144,840 |
| 2025-09-22 | 2025-09-18 | 0.270 | 568,000 | +0 | 0.07% | 153,360 |
| 2025-09-19 | 2025-09-17 | 0.275 | 568,000 | +0 | 0.07% | 156,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 568,000 | +60,000 | 0.07% | 159,040 |
| 2025-09-11 | 2025-09-09 | 0.265 | 508,000 | +148,000 | 0.06% | 134,620 |
| 2025-01-07 | 2025-01-03 | 0.163 | 360,000 | -32,000 | 0.05% | 58,680 |
| 2024-10-18 | 2024-10-16 | 0.236 | 392,000 | +32,000 | 0.05% | 92,512 |
| 2024-10-08 | 2024-10-04 | 0.178 | 360,000 | +40,000 | 0.05% | 64,080 |
| 2024-09-30 | 2024-09-26 | 0.122 | 320,000 | -60,000 | 0.04% | 39,040 |
| 2024-09-23 | 2024-09-19 | 0.084 | 380,000 | -48,000 | 0.05% | 31,920 |
| 2024-08-14 | 2024-08-12 | 0.099 | 428,000 | -32,000 | 0.05% | 42,372 |
| 2024-08-12 | 2024-08-08 | 0.106 | 460,000 | +32,000 | 0.06% | 48,760 |
| 2024-07-25 | 2024-07-23 | 0.110 | 428,000 | -64,000 | 0.05% | 47,080 |
| 2024-07-24 | 2024-07-22 | 0.103 | 492,000 | +64,000 | 0.06% | 50,676 |
| 2022-08-15 | 2022-08-11 | 0.136 | 428,000 | -24,000 | 0.05% | 58,208 |
| 2022-07-19 | 2022-07-15 | 0.141 | 452,000 | +200,000 | 0.06% | 63,732 |
| 2022-01-20 | 2022-01-18 | 0.150 | 252,000 | -112,000 | 0.03% | 37,800 |
| 2022-01-17 | 2022-01-13 | 0.138 | 364,000 | -4,000 | 0.05% | 50,232 |
| 2021-11-08 | 2021-11-04 | 0.194 | 368,000 | +100,000 | 0.05% | 71,392 |
| 2021-11-01 | 2021-10-28 | 0.182 | 268,000 | -168,000 | 0.03% | 48,776 |
| 2021-10-29 | 2021-10-27 | 0.199 | 436,000 | -360,000 | 0.06% | 86,764 |
| 2021-10-28 | 2021-10-26 | 0.242 | 796,000 | +544,000 | 0.10% | 192,632 |
| 2021-02-26 | 2021-02-24 | 0.229 | 252,000 | -200,000 | 0.04% | 57,708 |
| 2021-02-25 | 2021-02-23 | 0.240 | 452,000 | +200,000 | 0.07% | 108,480 |
| 2019-12-16 | 2019-12-12 | 0.375 | 252,000 | -80,000 | 0.04% | 94,500 |
| 2019-07-29 | 2019-07-25 | 0.400 | 332,000 | -979 | 0.05% | 132,800 |
| 2019-03-29 | 2019-03-27 | 0.800 | 332,979 | -4,000 | 0.05% | 266,383 |
| 2018-12-06 | 2018-12-04 | 0.960 | 336,979 | -40,000 | 0.05% | 323,500 |
| 2018-11-15 | 2018-11-13 | 0.840 | 376,979 | -48,000 | 0.06% | 316,662 |
| 2018-11-13 | 2018-11-09 | 0.860 | 424,979 | -28,000 | 0.06% | 365,482 |
| 2018-11-12 | 2018-11-08 | 0.850 | 452,979 | -44,000 | 0.07% | 385,032 |
| 2018-11-09 | 2018-11-07 | 0.860 | 496,979 | -56,000 | 0.08% | 427,402 |
| 2018-11-08 | 2018-11-06 | 0.760 | 552,979 | -40,000 | 0.08% | 420,264 |
| 2018-11-06 | 2018-11-02 | 0.780 | 592,979 | -48,000 | 0.09% | 462,524 |
| 2018-11-05 | 2018-11-01 | 0.850 | 640,979 | -12,000 | 0.10% | 544,832 |
| 2018-11-01 | 2018-10-30 | 0.870 | 652,979 | -24,000 | 0.10% | 568,092 |
| 2018-10-12 | 2018-10-10 | 0.770 | 676,979 | +52,000 | 0.10% | 521,274 |
| 2018-10-11 | 2018-10-09 | 0.780 | 624,979 | -52,000 | 0.10% | 487,484 |
| 2018-10-10 | 2018-10-08 | 0.750 | 676,979 | +280,000 | 0.10% | 507,734 |
| 2018-10-09 | 2018-10-05 | 0.640 | 396,979 | -84,000 | 0.06% | 254,067 |
| 2018-10-03 | 2018-09-28 | 0.450 | 480,979 | +24,000 | 0.07% | 216,441 |
| 2018-07-05 | 2018-07-03 | 0.600 | 456,979 | -2,616,000 | 0.07% | 274,187 |
| 2018-04-10 | 2018-04-06 | 0.770 | 3,072,979 | -12,000 | 0.47% | 2,366,194 |
| 2018-04-09 | 2018-04-04 | 0.820 | 3,084,979 | +8,000 | 0.47% | 2,529,683 |
| 2018-04-06 | 2018-04-03 | 0.810 | 3,076,979 | +112,000 | 0.47% | 2,492,353 |
| 2018-04-04 | 2018-03-29 | 0.740 | 2,964,979 | -212,000 | 0.45% | 2,194,084 |
| 2018-03-05 | 2018-03-01 | 0.730 | 3,176,979 | -4,000 | 0.48% | 2,319,195 |
| 2018-01-31 | 2018-01-29 | 0.860 | 3,180,979 | -44,000 | 0.48% | 2,735,642 |
| 2018-01-26 | 2018-01-24 | 0.880 | 3,224,979 | +4,000 | 0.49% | 2,837,982 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,220,979 | +80,000 | 0.49% | 2,802,252 |
| 2018-01-19 | 2018-01-17 | 0.860 | 3,140,979 | +40,000 | 0.48% | 2,701,242 |
| 2017-12-13 | 2017-12-11 | 0.820 | 3,100,979 | +8,000 | 0.56% | 2,542,803 |
| 2017-12-11 | 2017-12-07 | 0.810 | 3,092,979 | +40,000 | 0.56% | 2,505,313 |
| 2017-12-08 | 2017-12-06 | 0.840 | 3,052,979 | +192,000 | 0.55% | 2,564,502 |
| 2017-12-05 | 2017-12-01 | 0.800 | 2,860,979 | -24,000 | 0.52% | 2,288,783 |
| 2017-11-24 | 2017-11-22 | 0.780 | 2,884,979 | +12,000 | 0.52% | 2,250,284 |
| 2017-11-15 | 2017-11-13 | 0.800 | 2,872,979 | -212,000 | 0.52% | 2,298,383 |
| 2017-10-06 | 2017-10-03 | 1.070 | 3,084,979 | -40,000 | 0.59% | 3,300,928 |
| 2017-09-26 | 2017-09-22 | 1.060 | 3,124,979 | -12,000 | 0.60% | 3,312,478 |
| 2017-09-25 | 2017-09-21 | 1.130 | 3,136,979 | +12,000 | 0.60% | 3,544,786 |
| 2017-08-30 | 2017-08-28 | 0.950 | 3,124,979 | +124,000 | 0.60% | 2,968,730 |
| 2017-08-14 | 2017-08-10 | 0.960 | 3,000,979 | -40,000 | 0.58% | 2,880,940 |
| 2017-08-10 | 2017-08-08 | 0.950 | 3,040,979 | -12,000 | 0.59% | 2,888,930 |
| 2017-07-28 | 2017-07-26 | 1.120 | 3,052,979 | -8,000 | 0.59% | 3,419,336 |
| 2017-07-24 | 2017-07-20 | 1.050 | 3,060,979 | +76,000 | 0.59% | 3,214,028 |
| 2017-06-14 | 2017-06-12 | 1.190 | 2,984,979 | +16,000 | 0.57% | 3,552,125 |
| 2017-06-02 | 2017-05-31 | 1.200 | 2,968,979 | -4,000 | 0.57% | 3,562,775 |
| 2017-05-25 | 2017-05-23 | 1.280 | 2,972,979 | -8,000 | 0.57% | 3,805,413 |
| 2017-05-23 | 2017-05-19 | 1.310 | 2,980,979 | +56,000 | 0.57% | 3,905,082 |
| 2017-05-11 | 2017-05-09 | 1.240 | 2,924,979 | +12,000 | 0.56% | 3,626,974 |
| 2017-03-16 | 2017-03-14 | 1.390 | 2,912,979 | -8,000 | 0.56% | 4,049,041 |
| 2017-03-15 | 2017-03-13 | 1.560 | 2,920,979 | +8,000 | 0.56% | 4,556,727 |
| 2017-02-28 | 2017-02-24 | 1.400 | 2,912,979 | +20,000 | 0.56% | 4,078,171 |
| 2017-02-24 | 2017-02-22 | 1.500 | 2,892,979 | +12,000 | 0.56% | 4,339,468 |
| 2017-02-23 | 2017-02-21 | 1.490 | 2,880,979 | +32,000 | 0.55% | 4,292,659 |
| 2017-02-21 | 2017-02-17 | 1.710 | 2,848,979 | +8,000 | 0.55% | 4,871,754 |
| 2017-02-20 | 2017-02-16 | 1.930 | 2,840,979 | -40,000 | 0.55% | 5,483,089 |
| 2017-02-17 | 2017-02-15 | 1.490 | 2,880,979 | -12,000 | 0.55% | 4,292,659 |
| 2017-02-10 | 2017-02-08 | 1.080 | 2,892,979 | +4,000 | 0.56% | 3,124,417 |
| 2017-02-08 | 2017-02-06 | 1.090 | 2,888,979 | +8,000 | 0.56% | 3,148,987 |
| 2017-02-02 | 2017-01-27 | 0.930 | 2,880,979 | -12,000 | 0.55% | 2,679,310 |
| 2017-01-19 | 2017-01-17 | 1.040 | 2,892,979 | +12,000 | 0.56% | 3,008,698 |
| 2017-01-10 | 2017-01-06 | 1.000 | 2,880,979 | -8,000 | 0.55% | 2,880,979 |
| 2016-12-20 | 2016-12-16 | 0.930 | 2,888,979 | -16,000 | 0.56% | 2,686,750 |
| 2016-11-24 | 2016-11-22 | 0.950 | 2,904,979 | +8,000 | 0.56% | 2,759,730 |
| 2016-11-23 | 2016-11-21 | 0.950 | 2,896,979 | +8,000 | 0.56% | 2,752,130 |
| 2016-10-25 | 2016-10-20 | 0.960 | 2,888,979 | -8,000 | 0.56% | 2,773,420 |
| 2016-10-18 | 2016-10-14 | 0.930 | 2,896,979 | -8,000 | 0.56% | 2,694,190 |
| 2016-10-06 | 2016-10-04 | 1.000 | 2,904,979 | -8,000 | 0.56% | 2,904,979 |
| 2016-08-08 | 2016-08-04 | 1.010 | 2,912,979 | -4,000 | 0.56% | 2,942,109 |
| 2016-05-11 | 2016-05-09 | 1.030 | 2,916,979 | -8,000 | 0.56% | 3,004,488 |
| 2016-04-18 | 2016-04-14 | 1.190 | 2,924,979 | -1,500,000 | 0.56% | 3,480,725 |
| 2016-03-23 | 2016-03-21 | 1.300 | 4,424,979 | -8,000 | 0.85% | 5,752,473 |
| 2016-02-19 | 2016-02-17 | 1.110 | 4,432,979 | -8,000 | 0.85% | 4,920,607 |
| 2016-02-05 | 2016-02-03 | 1.250 | 4,440,979 | -100,000 | 0.85% | 5,551,224 |
| 2016-01-28 | 2016-01-26 | 1.220 | 4,540,979 | -100,000 | 0.87% | 5,539,994 |
| 2016-01-06 | 2016-01-04 | 1.400 | 4,640,979 | -60,000 | 0.89% | 6,497,371 |
| 2016-01-05 | 2015-12-31 | 1.200 | 4,700,979 | -152,000 | 0.90% | 5,641,175 |
| 2015-11-26 | 2015-11-24 | 1.650 | 4,852,979 | -20,000 | 0.93% | 8,007,415 |
| 2015-10-30 | 2015-10-28 | 1.810 | 4,872,979 | -68,000 | 0.94% | 8,820,092 |
| 2015-10-26 | 2015-10-22 | 1.890 | 4,940,979 | -16,000 | 0.95% | 9,338,450 |
| 2015-10-23 | 2015-10-20 | 1.400 | 4,956,979 | +16,000 | 0.95% | 6,939,771 |
| 2015-10-16 | 2015-10-14 | 1.340 | 4,940,979 | +28,000 | 0.95% | 6,620,912 |
| 2015-10-06 | 2015-10-02 | 1.380 | 4,912,979 | -8,000 | 0.95% | 6,779,911 |
| 2015-09-16 | 2015-09-14 | 1.470 | 4,920,979 | -8,000 | 0.95% | 7,233,839 |
| 2015-09-10 | 2015-09-08 | 1.250 | 4,928,979 | +52,000 | 0.95% | 6,161,224 |
| 2015-08-26 | 2015-08-24 | 1.360 | 4,876,979 | +4,000 | 0.94% | 6,632,691 |
| 2015-08-21 | 2015-08-19 | 1.530 | 4,872,979 | -8,000 | 0.94% | 7,455,658 |
| 2015-08-20 | 2015-08-18 | 1.560 | 4,880,979 | -84,000 | 0.94% | 7,614,327 |
| 2015-08-17 | 2015-08-13 | 1.600 | 4,964,979 | +12,000 | 0.96% | 7,943,966 |
| 2015-08-03 | 2015-07-30 | 1.950 | 4,952,979 | -4,000 | 0.95% | 9,658,309 |
| 2015-07-22 | 2015-07-20 | 2.020 | 4,956,979 | +28,000 | 0.95% | 10,013,098 |
| 2015-07-21 | 2015-07-17 | 2.160 | 4,928,979 | +12,000 | 0.95% | 10,646,595 |
| 2015-07-14 | 2015-07-10 | 2.220 | 4,916,979 | +40,000 | 0.95% | 10,915,693 |
| 2015-07-13 | 2015-07-09 | 1.880 | 4,876,979 | +20,000 | 0.94% | 9,168,721 |
| 2015-07-10 | 2015-07-08 | 1.370 | 4,856,979 | +16,000 | 0.93% | 6,654,061 |
| 2015-07-09 | 2015-07-07 | 1.800 | 4,840,979 | -20,000 | 0.93% | 8,713,762 |
| 2015-07-08 | 2015-07-06 | 1.950 | 4,860,979 | +12,000 | 0.94% | 9,478,909 |
| 2015-07-07 | 2015-07-03 | 2.580 | 4,848,979 | +96,000 | 0.93% | 12,510,366 |
| 2015-07-06 | 2015-07-02 | 2.900 | 4,752,979 | +4,000 | 0.91% | 13,783,639 |
| 2015-07-03 | 2015-06-30 | 3.040 | 4,748,979 | -40,000 | 0.91% | 14,436,896 |
| 2015-07-02 | 2015-06-29 | 3.000 | 4,788,979 | +16,000 | 0.92% | 14,366,937 |
| 2015-06-29 | 2015-06-25 | 3.220 | 4,772,979 | -76,000 | 0.92% | 15,368,992 |
| 2015-06-26 | 2015-06-24 | 3.260 | 4,848,979 | +132,000 | 0.93% | 15,807,672 |
| 2015-06-25 | 2015-06-23 | 3.270 | 4,716,979 | +24,000 | 0.91% | 15,424,521 |
| 2015-06-24 | 2015-06-22 | 3.300 | 4,692,979 | +76,000 | 0.90% | 15,486,831 |
| 2015-06-23 | 2015-06-19 | 3.250 | 4,616,979 | +52,000 | 0.89% | 15,005,182 |
| 2015-06-22 | 2015-06-18 | 3.400 | 4,564,979 | -64,000 | 0.88% | 15,520,929 |
| 2015-06-18 | 2015-06-16 | 3.300 | 4,628,979 | +100,000 | 0.89% | 15,275,631 |
| 2015-06-17 | 2015-06-15 | 3.340 | 4,528,979 | +24,000 | 0.87% | 15,126,790 |
| 2015-06-16 | 2015-06-12 | 3.300 | 4,504,979 | +40,000 | 0.87% | 14,866,431 |
| 2015-06-12 | 2015-06-10 | 3.230 | 4,464,979 | -56,000 | 0.86% | 14,421,882 |
| 2015-06-11 | 2015-06-09 | 3.300 | 4,520,979 | -64,000 | 0.87% | 14,919,231 |
| 2015-06-10 | 2015-06-08 | 3.440 | 4,584,979 | -16,000 | 0.88% | 15,772,328 |
| 2015-06-09 | 2015-06-05 | 3.440 | 4,600,979 | -16,000 | 0.89% | 15,827,368 |
| 2015-06-08 | 2015-06-04 | 3.480 | 4,616,979 | +20,000 | 0.89% | 16,067,087 |
| 2015-06-05 | 2015-06-03 | 3.660 | 4,596,979 | +32,000 | 0.88% | 16,824,943 |
| 2015-06-04 | 2015-06-02 | 3.730 | 4,564,979 | +16,000 | 0.88% | 17,027,372 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,548,979 | +120,000 | 0.88% | 16,467,304 |
| 2015-06-02 | 2015-05-29 | 3.420 | 4,428,979 | -60,000 | 0.85% | 15,147,108 |
| 2015-06-01 | 2015-05-28 | 3.390 | 4,488,979 | -12,000 | 0.86% | 15,217,639 |
| 2015-05-29 | 2015-05-27 | 3.350 | 4,500,979 | +20,000 | 0.87% | 15,078,280 |
| 2015-05-28 | 2015-05-26 | 3.410 | 4,480,979 | +16,000 | 0.86% | 15,280,138 |
| 2015-05-27 | 2015-05-22 | 3.400 | 4,464,979 | -12,000 | 0.86% | 15,180,929 |
| 2015-05-22 | 2015-05-20 | 3.230 | 4,476,979 | +48,000 | 0.86% | 14,460,642 |
| 2015-05-20 | 2015-05-18 | 3.250 | 4,428,979 | +20,000 | 0.85% | 14,394,182 |
| 2015-05-19 | 2015-05-15 | 3.280 | 4,408,979 | +20,000 | 0.85% | 14,461,451 |
| 2015-05-18 | 2015-05-14 | 3.300 | 4,388,979 | -44,000 | 0.84% | 14,483,631 |
| 2015-05-15 | 2015-05-13 | 3.240 | 4,432,979 | -44,000 | 0.85% | 14,362,852 |
| 2015-05-14 | 2015-05-12 | 3.240 | 4,476,979 | -16,000 | 0.86% | 14,505,412 |
| 2015-05-12 | 2015-05-08 | 3.220 | 4,492,979 | +24,000 | 0.86% | 14,467,392 |
| 2015-05-11 | 2015-05-07 | 3.200 | 4,468,979 | +56,000 | 0.86% | 14,300,733 |
| 2015-05-07 | 2015-05-05 | 3.310 | 4,412,979 | -20,000 | 0.85% | 14,606,960 |
| 2015-05-04 | 2015-04-29 | 3.400 | 4,432,979 | +48,000 | 0.85% | 15,072,129 |
| 2015-04-29 | 2015-04-27 | 3.520 | 4,384,979 | +64,000 | 0.84% | 15,435,126 |
| 2015-04-27 | 2015-04-23 | 3.190 | 4,320,979 | -20,000 | 0.83% | 13,783,923 |
| 2015-04-24 | 2015-04-22 | 3.180 | 4,340,979 | +20,000 | 0.84% | 13,804,313 |
| 2015-04-23 | 2015-04-21 | 3.220 | 4,320,979 | +24,000 | 0.83% | 13,913,552 |
| 2015-04-22 | 2015-04-20 | 3.190 | 4,296,979 | +20,000 | 0.83% | 13,707,363 |
| 2015-04-20 | 2015-04-16 | 3.270 | 4,276,979 | -4,000 | 0.82% | 13,985,721 |
| 2015-04-16 | 2015-04-14 | 3.350 | 4,280,979 | +156,000 | 0.82% | 14,341,280 |
| 2015-04-15 | 2015-04-13 | 3.260 | 4,124,979 | +4,000 | 0.79% | 13,447,432 |
| 2015-04-14 | 2015-04-10 | 3.290 | 4,120,979 | +16,000 | 0.79% | 13,558,021 |
| 2015-04-13 | 2015-04-09 | 3.300 | 4,104,979 | -196,000 | 0.79% | 13,546,431 |
| 2015-04-10 | 2015-04-08 | 3.300 | 4,300,979 | -24,000 | 0.83% | 14,193,231 |
| 2015-04-09 | 2015-04-02 | 3.530 | 4,324,979 | +12,000 | 0.83% | 15,267,176 |
| 2015-04-02 | 2015-03-31 | 3.430 | 4,312,979 | -8,000 | 0.83% | 14,793,518 |
| 2015-04-01 | 2015-03-30 | 3.380 | 4,320,979 | -196,000 | 0.83% | 14,604,909 |
| 2015-03-31 | 2015-03-27 | 3.660 | 4,516,979 | +24,000 | 0.87% | 16,532,143 |
| 2015-03-30 | 2015-03-26 | 3.820 | 4,492,979 | +28,000 | 0.86% | 17,163,180 |
| 2015-03-24 | 2015-03-20 | 4.110 | 4,464,979 | -20,000 | 0.86% | 18,351,064 |
| 2015-03-23 | 2015-03-19 | 3.460 | 4,484,979 | -8,000 | 0.86% | 15,518,027 |
| 2015-03-20 | 2015-03-18 | 3.190 | 4,492,979 | -100,000 | 0.86% | 14,332,603 |
| 2015-03-18 | 2015-03-16 | 3.150 | 4,592,979 | -20,000 | 0.88% | 14,467,884 |
| 2015-03-06 | 2015-03-04 | 3.140 | 4,612,979 | -8,000 | 0.89% | 14,484,754 |
| 2015-02-25 | 2015-02-23 | 3.180 | 4,620,979 | +4,000 | 0.89% | 14,694,713 |
| 2015-02-23 | 2015-02-16 | 3.210 | 4,616,979 | +28,000 | 0.89% | 14,820,503 |
| 2015-02-13 | 2015-02-11 | 3.350 | 4,588,979 | -36,000 | 0.88% | 15,373,080 |
| 2015-02-12 | 2015-02-10 | 3.170 | 4,624,979 | +48,000 | 0.89% | 14,661,183 |
| 2015-02-11 | 2015-02-09 | 3.150 | 4,576,979 | +8,000 | 0.88% | 14,417,484 |
| 2015-02-06 | 2015-02-04 | 3.260 | 4,568,979 | -16,000 | 0.88% | 14,894,872 |
| 2015-02-05 | 2015-02-03 | 3.220 | 4,584,979 | +44,000 | 0.88% | 14,763,632 |
| 2015-02-04 | 2015-02-02 | 3.200 | 4,540,979 | +12,000 | 0.87% | 14,531,133 |
| 2015-02-02 | 2015-01-29 | 3.570 | 4,528,979 | -80,000 | 0.87% | 16,168,455 |
| 2015-01-30 | 2015-01-28 | 3.500 | 4,608,979 | -48,000 | 0.89% | 16,131,426 |
| 2015-01-29 | 2015-01-27 | 3.250 | 4,656,979 | +76,000 | 0.90% | 15,135,182 |
| 2015-01-27 | 2015-01-23 | 3.090 | 4,580,979 | +32,000 | 0.88% | 14,155,225 |
| 2015-01-20 | 2015-01-16 | 2.720 | 4,548,979 | -16,000 | 0.88% | 12,373,223 |
| 2015-01-19 | 2015-01-15 | 2.690 | 4,564,979 | +8,000 | 0.88% | 12,279,794 |
| 2015-01-15 | 2015-01-13 | 2.730 | 4,556,979 | -16,000 | 0.88% | 12,440,553 |
| 2015-01-13 | 2015-01-09 | 2.770 | 4,572,979 | +4,000 | 0.88% | 12,667,152 |
| 2015-01-12 | 2015-01-08 | 2.760 | 4,568,979 | +20,000 | 0.88% | 12,610,382 |
| 2015-01-08 | 2015-01-06 | 2.800 | 4,548,979 | -20,000 | 0.88% | 12,737,141 |
| 2015-01-06 | 2015-01-02 | 2.740 | 4,568,979 | +4,000 | 0.88% | 12,519,002 |
| 2015-01-05 | 2014-12-31 | 2.700 | 4,564,979 | -8,000 | 0.88% | 12,325,443 |
| 2014-12-18 | 2014-12-16 | 2.940 | 4,572,979 | -4,000 | 0.88% | 13,444,558 |
| 2014-12-17 | 2014-12-15 | 2.930 | 4,576,979 | +4,000 | 0.88% | 13,410,548 |
| 2014-12-12 | 2014-12-10 | 2.880 | 4,572,979 | +8,000 | 0.88% | 13,170,180 |
| 2014-12-09 | 2014-12-05 | 3.040 | 4,564,979 | +4,000 | 0.88% | 13,877,536 |
| 2014-12-05 | 2014-12-03 | 3.000 | 4,560,979 | +8,000 | 0.88% | 13,682,937 |
| 2014-12-04 | 2014-12-02 | 3.070 | 4,552,979 | -8,000 | 0.88% | 13,977,646 |
| 2014-11-28 | 2014-11-26 | 3.050 | 4,560,979 | +4,000 | 0.88% | 13,910,986 |
| 2014-11-26 | 2014-11-24 | 3.130 | 4,556,979 | +8,000 | 0.88% | 14,263,344 |
| 2014-11-10 | 2014-11-06 | 3.450 | 4,548,979 | -8,000 | 0.88% | 15,693,978 |
| 2014-11-05 | 2014-11-03 | 3.150 | 4,556,979 | +8,000 | 0.88% | 14,354,484 |
| 2014-10-29 | 2014-10-27 | 3.310 | 4,548,979 | -20,000 | 0.88% | 15,057,120 |
| 2014-10-28 | 2014-10-24 | 3.310 | 4,568,979 | -20,000 | 0.88% | 15,123,320 |
| 2014-10-27 | 2014-10-23 | 3.350 | 4,588,979 | +20,000 | 0.88% | 15,373,080 |
| 2014-10-23 | 2014-10-21 | 2.690 | 4,568,979 | -20,000 | 0.88% | 12,290,554 |
| 2014-10-22 | 2014-10-20 | 2.380 | 4,588,979 | +4,000 | 0.88% | 10,921,770 |
| 2014-10-21 | 2014-10-17 | 2.490 | 4,584,979 | -4,000 | 0.88% | 11,416,598 |
| 2014-10-20 | 2014-10-16 | 2.550 | 4,588,979 | +32,000 | 0.88% | 11,701,896 |
| 2014-10-15 | 2014-10-13 | 2.610 | 4,556,979 | -24,000 | 0.88% | 11,893,715 |
| 2014-10-14 | 2014-10-10 | 2.620 | 4,580,979 | -20,000 | 0.88% | 12,002,165 |
| 2014-10-13 | 2014-10-09 | 2.700 | 4,600,979 | -4,000 | 0.89% | 12,422,643 |
| 2014-10-10 | 2014-10-08 | 2.740 | 4,604,979 | +48,000 | 0.89% | 12,617,642 |
| 2014-09-25 | 2014-09-23 | 3.080 | 4,556,979 | -8,000 | 0.88% | 14,035,495 |
| 2014-09-24 | 2014-09-22 | 3.010 | 4,564,979 | +8,000 | 0.88% | 13,740,587 |
| 2014-09-23 | 2014-09-19 | 3.110 | 4,556,979 | -8,000 | 0.88% | 14,172,205 |
| 2014-09-19 | 2014-09-17 | 3.020 | 4,564,979 | -28,000 | 0.88% | 13,786,237 |
| 2014-09-17 | 2014-09-15 | 2.860 | 4,592,979 | -28,000 | 0.88% | 13,135,920 |
| 2014-09-16 | 2014-09-12 | 2.750 | 4,620,979 | +24,000 | 0.89% | 12,707,692 |
| 2014-09-15 | 2014-09-11 | 3.180 | 4,596,979 | +12,000 | 0.88% | 14,618,393 |
| 2014-09-12 | 2014-09-10 | 3.270 | 4,584,979 | +12,000 | 0.88% | 14,992,881 |
| 2014-09-10 | 2014-09-05 | 3.340 | 4,572,979 | -12,000 | 0.88% | 15,273,750 |
| 2014-09-08 | 2014-09-04 | 3.330 | 4,584,979 | +8,000 | 0.88% | 15,267,980 |
| 2014-09-05 | 2014-09-03 | 3.390 | 4,576,979 | +4,000 | 0.88% | 15,515,959 |
| 2014-09-04 | 2014-09-02 | 3.400 | 4,572,979 | +12,000 | 0.88% | 15,548,129 |
| 2014-08-27 | 2014-08-25 | 3.470 | 4,560,979 | -12,000 | 0.88% | 15,826,597 |
| 2014-08-26 | 2014-08-22 | 3.480 | 4,572,979 | +12,000 | 0.88% | 15,913,967 |
| 2014-08-25 | 2014-08-21 | 3.560 | 4,560,979 | -56,000 | 0.88% | 16,237,085 |
| 2014-08-22 | 2014-08-20 | 3.580 | 4,616,979 | +4,000 | 0.89% | 16,528,785 |
| 2014-08-21 | 2014-08-19 | 3.530 | 4,612,979 | +8,000 | 0.89% | 16,283,816 |
| 2014-08-20 | 2014-08-18 | 3.560 | 4,604,979 | +12,000 | 0.89% | 16,393,725 |
| 2014-08-15 | 2014-08-13 | 3.570 | 4,592,979 | -52,000 | 0.88% | 16,396,935 |
| 2014-08-14 | 2014-08-12 | 3.520 | 4,644,979 | +8,000 | 0.89% | 16,350,326 |
| 2014-08-13 | 2014-08-11 | 3.540 | 4,636,979 | -12,000 | 0.89% | 16,414,906 |
| 2014-08-11 | 2014-08-07 | 3.520 | 4,648,979 | +24,000 | 0.89% | 16,364,406 |
| 2014-08-08 | 2014-08-06 | 3.650 | 4,624,979 | -8,000 | 0.89% | 16,881,173 |
| 2014-08-07 | 2014-08-05 | 3.720 | 4,632,979 | -4,000 | 0.89% | 17,234,682 |
| 2014-08-06 | 2014-08-04 | 3.660 | 4,636,979 | -8,000 | 0.89% | 16,971,343 |
| 2014-08-05 | 2014-08-01 | 3.640 | 4,644,979 | -24,000 | 0.89% | 16,907,724 |
| 2014-08-01 | 2014-07-30 | 3.240 | 4,668,979 | -36,000 | 0.90% | 15,127,492 |
| 2014-07-31 | 2014-07-29 | 3.180 | 4,704,979 | +16,000 | 0.91% | 14,961,833 |
| 2014-07-30 | 2014-07-28 | 3.150 | 4,688,979 | +52,000 | 0.92% | 14,770,284 |
| 2014-07-29 | 2014-07-25 | 3.500 | 4,636,979 | -20,000 | 0.91% | 16,229,426 |
| 2014-07-28 | 2014-07-24 | 3.250 | 4,656,979 | +68,000 | 0.92% | 15,135,182 |
| 2014-07-25 | 2014-07-23 | 2.860 | 4,588,979 | +4,000 | 0.90% | 13,124,480 |
| 2014-07-24 | 2014-07-22 | 2.420 | 4,584,979 | +80,000 | 0.90% | 11,095,649 |
| 2014-07-23 | 2014-07-21 | 2.400 | 4,504,979 | +88,000 | 0.89% | 10,811,950 |
| 2014-07-22 | 2014-07-18 | 2.400 | 4,416,979 | +116,000 | 0.87% | 10,600,750 |
| 2014-07-21 | 2014-07-17 | 2.330 | 4,300,979 | +116,000 | 0.85% | 10,021,281 |
| 2014-07-18 | 2014-07-16 | 2.390 | 4,184,979 | +108,000 | 0.82% | 10,002,100 |
| 2014-07-17 | 2014-07-15 | 2.400 | 4,076,979 | -12,000 | 0.80% | 9,784,750 |
| 2014-07-16 | 2014-07-14 | 2.340 | 4,088,979 | -20,000 | 0.80% | 9,568,211 |
| 2014-07-15 | 2014-07-11 | 3.902 | 4,108,979 | -40,000 | 0.81% | 16,035,152 |
| 2014-07-14 | 2014-07-10 | 3.929 | 4,148,979 | +1,006,585 | 0.82% | 16,301,022 |
| 2014-07-11 | 2014-07-09 | 3.916 | 3,142,394 | -87,688 | 0.82% | 12,304,657 |
| 2014-07-10 | 2014-07-08 | 3.836 | 3,230,082 | -66,522 | 0.84% | 12,391,637 |
| 2014-07-09 | 2014-07-07 | 3.783 | 3,296,604 | +3,023 | 0.86% | 12,472,398 |
| 2014-07-08 | 2014-07-04 | 3.797 | 3,293,581 | -15,118 | 0.86% | 12,504,531 |
| 2014-07-07 | 2014-07-03 | 3.730 | 3,308,699 | +6,047 | 0.86% | 12,343,079 |
| 2014-07-03 | 2014-06-30 | 3.770 | 3,302,652 | +9,071 | 0.86% | 12,451,590 |
| 2014-06-30 | 2014-06-26 | 3.611 | 3,293,581 | +6,048 | 0.86% | 11,894,554 |
| 2014-06-27 | 2014-06-25 | 3.585 | 3,287,533 | -12,095 | 0.85% | 11,785,732 |
| 2014-06-26 | 2014-06-24 | 3.572 | 3,299,628 | -9,071 | 0.86% | 11,785,443 |
| 2014-06-25 | 2014-06-23 | 3.545 | 3,308,699 | +3,023 | 0.86% | 11,730,302 |
| 2014-06-24 | 2014-06-20 | 3.598 | 3,305,676 | -12,095 | 0.86% | 11,894,504 |
| 2014-06-23 | 2014-06-19 | 3.532 | 3,317,771 | +18,143 | 0.86% | 11,718,575 |
| 2014-06-20 | 2014-06-18 | 3.559 | 3,299,628 | +6,047 | 0.86% | 11,741,793 |
| 2014-06-18 | 2014-06-16 | 3.559 | 3,293,581 | +45,356 | 0.86% | 11,720,274 |
| 2014-06-16 | 2014-06-12 | 3.426 | 3,248,225 | +3,024 | 0.84% | 11,129,176 |
| 2014-06-13 | 2014-06-11 | 3.413 | 3,245,201 | +30,237 | 0.84% | 11,075,886 |
| 2014-06-12 | 2014-06-10 | 3.360 | 3,214,964 | +6,048 | 0.84% | 10,802,567 |
| 2014-06-10 | 2014-06-06 | 3.307 | 3,208,916 | +33,261 | 0.83% | 10,612,446 |
| 2014-06-09 | 2014-06-05 | 3.347 | 3,175,655 | +66,522 | 0.83% | 10,628,476 |
| 2014-06-06 | 2014-06-04 | 3.334 | 3,109,133 | +18,142 | 0.81% | 10,364,706 |
| 2014-06-05 | 2014-06-03 | 3.334 | 3,090,991 | +102,807 | 0.80% | 10,304,227 |
| 2014-06-04 | 2014-05-30 | 3.439 | 2,988,184 | +3,024 | 0.78% | 10,277,745 |
| 2014-06-03 | 2014-05-29 | 3.360 | 2,985,160 | -69,546 | 0.78% | 10,030,405 |
| 2014-05-30 | 2014-05-28 | 3.360 | 3,054,706 | -39,309 | 0.79% | 10,264,086 |
| 2014-05-29 | 2014-05-27 | 2.871 | 3,094,015 | +435,417 | 0.80% | 8,881,765 |
| 2014-05-28 | 2014-05-26 | 3.704 | 2,658,598 | +42,333 | 0.69% | 9,847,542 |
| 2014-05-27 | 2014-05-23 | 3.969 | 2,616,265 | -81,641 | 0.68% | 10,382,935 |
| 2014-05-26 | 2014-05-22 | 3.969 | 2,697,906 | +6,047 | 0.70% | 10,706,936 |
| 2014-05-23 | 2014-05-21 | 3.889 | 2,691,859 | +18,143 | 0.70% | 10,469,279 |
| 2014-05-22 | 2014-05-20 | 3.506 | 2,673,716 | -6,048 | 0.79% | 9,372,993 |
| 2014-05-21 | 2014-05-19 | 3.228 | 2,679,764 | +3,024 | 0.79% | 8,649,749 |
| 2014-05-15 | 2014-05-13 | 3.162 | 2,676,740 | +6,047 | 0.79% | 8,462,940 |
| 2014-05-13 | 2014-05-09 | 3.267 | 2,670,693 | -15,118 | 0.78% | 8,726,459 |
| 2014-05-12 | 2014-05-08 | 2.937 | 2,685,811 | +69,546 | 0.79% | 7,887,613 |
| 2014-03-18 | 2014-03-14 | 3.664 | 2,616,265 | -9,072 | 0.77% | 9,586,910 |
| 2014-03-17 | 2014-03-13 | 3.611 | 2,625,337 | +21,166 | 0.77% | 9,481,234 |
| 2014-03-14 | 2014-03-12 | 3.757 | 2,604,171 | -9,071 | 0.77% | 9,783,742 |
| 2014-03-13 | 2014-03-11 | 3.797 | 2,613,242 | -27,213 | 0.77% | 9,921,531 |
| 2014-03-12 | 2014-03-10 | 3.836 | 2,640,455 | -21,166 | 0.78% | 10,129,638 |
| 2014-03-10 | 2014-03-06 | 3.757 | 2,661,621 | +6,047 | 0.78% | 9,999,579 |
| 2014-03-07 | 2014-03-05 | 3.823 | 2,655,574 | -15,119 | 0.78% | 10,152,509 |
| 2014-03-06 | 2014-03-04 | 3.797 | 2,670,693 | -3,023 | 0.78% | 10,139,651 |
| 2014-03-03 | 2014-02-27 | 3.823 | 2,673,716 | -6,048 | 0.79% | 10,221,868 |
| 2014-02-26 | 2014-02-24 | 3.810 | 2,679,764 | +6,048 | 0.79% | 10,209,540 |
| 2014-02-25 | 2014-02-21 | 3.889 | 2,673,716 | -18,143 | 0.79% | 10,398,717 |
| 2014-02-24 | 2014-02-20 | 3.942 | 2,691,859 | -9,071 | 0.79% | 10,611,719 |
| 2014-02-21 | 2014-02-19 | 3.902 | 2,700,930 | -27,213 | 0.79% | 10,540,288 |
| 2014-02-20 | 2014-02-18 | 3.955 | 2,728,143 | +12,094 | 0.80% | 10,790,845 |
| 2014-02-19 | 2014-02-17 | 3.955 | 2,716,049 | +21,167 | 0.80% | 10,743,009 |
| 2014-02-18 | 2014-02-14 | 4.114 | 2,694,882 | -33,261 | 0.79% | 11,087,083 |
| 2014-02-17 | 2014-02-13 | 3.757 | 2,728,143 | +12,094 | 0.80% | 10,249,499 |
| 2014-02-14 | 2014-02-12 | 3.929 | 2,716,049 | +18,143 | 0.80% | 10,671,149 |
| 2014-02-13 | 2014-02-11 | 3.850 | 2,697,906 | +84,664 | 0.79% | 10,385,728 |
| 2014-02-12 | 2014-02-10 | 4.392 | 2,613,242 | -193,518 | 0.77% | 11,477,171 |
| 2014-02-11 | 2014-02-07 | 3.902 | 2,806,760 | -27,214 | 0.82% | 10,953,287 |
| 2014-02-10 | 2014-02-06 | 3.664 | 2,833,974 | +3,024 | 0.83% | 10,384,672 |
| 2014-02-07 | 2014-02-05 | 3.598 | 2,830,950 | -15,119 | 0.83% | 10,186,342 |
| 2014-02-06 | 2014-02-04 | 3.439 | 2,846,069 | -42,332 | 0.84% | 9,788,946 |
| 2014-02-05 | 2014-01-30 | 3.043 | 2,888,401 | +6,047 | 0.85% | 8,788,251 |
| 2014-02-04 | 2014-01-28 | 2.950 | 2,882,354 | -9,071 | 0.85% | 8,502,944 |
| 2014-01-29 | 2014-01-27 | 2.712 | 2,891,425 | +6,048 | 0.85% | 7,841,207 |
| 2014-01-28 | 2014-01-24 | 2.752 | 2,885,377 | +93,735 | 0.85% | 7,939,315 |
| 2014-01-27 | 2014-01-23 | 2.884 | 2,791,642 | +6,048 | 0.82% | 8,050,695 |
| 2014-01-24 | 2014-01-22 | 2.937 | 2,785,594 | -12,095 | 0.82% | 8,180,653 |
| 2014-01-23 | 2014-01-21 | 2.924 | 2,797,689 | +21,166 | 0.82% | 8,179,163 |
| 2014-01-22 | 2014-01-20 | 2.990 | 2,776,523 | +6,047 | 0.82% | 8,300,932 |
| 2014-01-20 | 2014-01-16 | 3.003 | 2,770,476 | +24,190 | 0.81% | 8,319,503 |
| 2014-01-17 | 2014-01-15 | 3.003 | 2,746,286 | +3,024 | 0.81% | 8,246,863 |
| 2014-01-15 | 2014-01-13 | 2.910 | 2,743,262 | +102,807 | 0.81% | 7,983,754 |
| 2014-01-13 | 2014-01-09 | 2.857 | 2,640,455 | +60,474 | 0.78% | 7,544,834 |
| 2014-01-09 | 2014-01-07 | 2.937 | 2,579,981 | +45,356 | 0.76% | 7,576,814 |
| 2014-01-08 | 2014-01-06 | 2.963 | 2,534,625 | +90,712 | 0.75% | 7,510,674 |
| 2014-01-07 | 2014-01-03 | 2.818 | 2,443,913 | -6,047 | 0.72% | 6,886,245 |
| 2014-01-06 | 2014-01-02 | 2.910 | 2,449,960 | +6,047 | 0.72% | 7,130,153 |
| 2014-01-03 | 2013-12-31 | 2.976 | 2,443,913 | -6,047 | 0.72% | 7,274,203 |
| 2014-01-02 | 2013-12-27 | 2.937 | 2,449,960 | +6,047 | 0.72% | 7,194,972 |
| 2013-12-30 | 2013-12-24 | 2.937 | 2,443,913 | -9,298 | 0.72% | 7,177,214 |
| 2013-12-27 | 2013-12-20 | 2.937 | 2,453,211 | +84,665 | 0.72% | 7,204,520 |
| 2013-12-20 | 2013-12-18 | 3.029 | 2,368,546 | -45,356 | 0.70% | 7,175,207 |
| 2013-12-19 | 2013-12-17 | 3.029 | 2,413,902 | -36,285 | 0.71% | 7,312,608 |
| 2013-12-18 | 2013-12-16 | 3.069 | 2,450,187 | +260,041 | 0.72% | 7,519,767 |
| 2013-12-17 | 2013-12-13 | 2.778 | 2,190,146 | -36,285 | 0.65% | 6,084,285 |
| 2013-12-16 | 2013-12-12 | 2.897 | 2,226,431 | -3,024 | 0.66% | 6,450,160 |
| 2013-12-13 | 2013-12-11 | 2.342 | 2,229,455 | -15,119 | 0.66% | 5,220,392 |
| 2013-12-12 | 2013-12-10 | 2.302 | 2,244,574 | +9,747 | 0.66% | 5,166,207 |
| 2013-12-11 | 2013-12-09 | 2.288 | 2,234,827 | +18,039 | 0.66% | 5,114,040 |
| 2013-12-06 | 2013-12-04 | 2.395 | 2,216,788 | +6,013 | 0.66% | 5,308,703 |
| 2013-12-05 | 2013-12-03 | 2.501 | 2,210,775 | +3,007 | 0.66% | 5,529,606 |
| 2013-12-04 | 2013-12-02 | 2.528 | 2,207,768 | -12,026 | 0.65% | 5,580,830 |
| 2013-12-03 | 2013-11-29 | 2.528 | 2,219,794 | -21,046 | 0.66% | 5,611,230 |
| 2013-12-02 | 2013-11-28 | 2.355 | 2,240,840 | +21,046 | 0.66% | 5,276,864 |
| 2013-11-29 | 2013-11-27 | 2.435 | 2,219,794 | -21,046 | 0.66% | 5,404,500 |
| 2013-11-28 | 2013-11-26 | 2.368 | 2,240,840 | +12,026 | 0.67% | 5,306,677 |
| 2013-11-27 | 2013-11-25 | 2.368 | 2,228,814 | -3,006 | 0.66% | 5,278,197 |
| 2013-11-26 | 2013-11-22 | 2.661 | 2,231,820 | -177,387 | 0.66% | 5,938,557 |
| 2013-11-25 | 2013-11-21 | 2.714 | 2,409,207 | +165,360 | 0.72% | 6,538,770 |
| 2013-11-22 | 2013-11-20 | 2.169 | 2,243,847 | -9,019 | 0.67% | 4,866,006 |
| 2013-11-21 | 2013-11-19 | 2.328 | 2,252,866 | -15,033 | 0.67% | 5,245,238 |
| 2013-11-20 | 2013-11-18 | 1.796 | 2,267,899 | +15,033 | 0.67% | 4,073,327 |
| 2013-11-19 | 2013-11-15 | 1.703 | 2,252,866 | -24,053 | 0.67% | 3,836,517 |
| 2013-11-18 | 2013-11-14 | 1.650 | 2,276,919 | +15,033 | 0.68% | 3,756,307 |
| 2013-11-13 | 2013-11-11 | 1.650 | 2,261,886 | +3,007 | 0.67% | 3,731,506 |
| 2013-11-12 | 2013-11-08 | 1.650 | 2,258,879 | +45,098 | 0.67% | 3,726,545 |
| 2013-11-05 | 2013-11-01 | 1.676 | 2,213,781 | +33,072 | 0.66% | 3,711,051 |
| 2013-11-04 | 2013-10-31 | 1.663 | 2,180,709 | +6,013 | 0.65% | 3,626,599 |
| 2013-11-01 | 2013-10-30 | 1.650 | 2,174,696 | +6,013 | 0.65% | 3,587,666 |
| 2013-10-31 | 2013-10-29 | 1.636 | 2,168,683 | +9,020 | 0.64% | 3,548,893 |
| 2013-10-29 | 2013-10-25 | 1.623 | 2,159,663 | +9,019 | 0.64% | 3,505,400 |
| 2013-10-25 | 2013-10-23 | 1.610 | 2,150,644 | +6,014 | 0.64% | 3,462,148 |
| 2013-10-24 | 2013-10-22 | 1.650 | 2,144,630 | -12,027 | 0.64% | 3,538,065 |
| 2013-10-23 | 2013-10-21 | 1.636 | 2,156,657 | +3,007 | 0.64% | 3,529,214 |
| 2013-10-22 | 2013-10-18 | 1.623 | 2,153,650 | +60,131 | 0.64% | 3,495,640 |
| 2013-10-18 | 2013-10-16 | 1.769 | 2,093,519 | +21,046 | 0.62% | 3,704,421 |
| 2013-10-15 | 2013-10-10 | 1.836 | 2,072,473 | +12,026 | 0.62% | 3,805,044 |
| 2013-10-11 | 2013-10-09 | 1.809 | 2,060,447 | +6,013 | 0.61% | 3,728,139 |
| 2013-10-09 | 2013-10-07 | 1.836 | 2,054,434 | +18,039 | 0.61% | 3,771,925 |
| 2013-10-07 | 2013-10-03 | 1.836 | 2,036,395 | -42,091 | 0.61% | 3,738,806 |
| 2013-10-04 | 2013-10-02 | 1.836 | 2,078,486 | -27,059 | 0.62% | 3,816,084 |
| 2013-10-03 | 2013-09-30 | 1.796 | 2,105,545 | +3,006 | 0.63% | 3,781,726 |
| 2013-10-02 | 2013-09-27 | 1.863 | 2,102,539 | -6,013 | 0.63% | 3,916,191 |
| 2013-09-30 | 2013-09-26 | 1.823 | 2,108,552 | -12,026 | 0.63% | 3,843,232 |
| 2013-09-27 | 2013-09-25 | 1.796 | 2,120,578 | -45,098 | 0.63% | 3,808,727 |
| 2013-09-26 | 2013-09-24 | 1.676 | 2,165,676 | +9,019 | 0.65% | 3,630,411 |
| 2013-09-19 | 2013-09-17 | 1.730 | 2,156,657 | -30,065 | 0.64% | 3,730,063 |
| 2013-09-18 | 2013-09-16 | 1.703 | 2,186,722 | +15,033 | 0.65% | 3,723,877 |
| 2013-09-17 | 2013-09-13 | 1.716 | 2,171,689 | +12,026 | 0.65% | 3,727,169 |
| 2013-09-16 | 2013-09-12 | 1.716 | 2,159,663 | -12,026 | 0.64% | 3,706,530 |
| 2013-09-13 | 2013-09-11 | 1.730 | 2,171,689 | +6,013 | 0.65% | 3,756,062 |
| 2013-09-12 | 2013-09-10 | 1.756 | 2,165,676 | +24,052 | 0.65% | 3,803,288 |
| 2013-08-15 | 2013-08-12 | 1.730 | 2,141,624 | -3,006 | 0.64% | 3,704,063 |
| 2013-08-12 | 2013-08-08 | 1.796 | 2,144,630 | -24,053 | 0.65% | 3,851,926 |
| 2013-08-08 | 2013-08-06 | 1.889 | 2,168,683 | -9,019 | 0.65% | 4,097,096 |
| 2013-08-07 | 2013-08-05 | 1.942 | 2,177,702 | +3,006 | 0.66% | 4,230,026 |
| 2013-08-01 | 2013-07-30 | 1.769 | 2,174,696 | +33,072 | 0.65% | 3,848,061 |
| 2013-07-30 | 2013-07-26 | 1.716 | 2,141,624 | -45,098 | 0.65% | 3,675,570 |
| 2013-07-29 | 2013-07-25 | 1.876 | 2,186,722 | -405,884 | 0.66% | 4,102,083 |
| 2013-07-26 | 2013-07-24 | 1.490 | 2,592,606 | +81,177 | 0.79% | 3,863,192 |
| 2013-05-08 | 2013-05-06 | 1.317 | 2,511,429 | -15,033 | 0.76% | 3,307,866 |
| 2012-12-05 | 2012-12-03 | 1.317 | 2,526,462 | -30,066 | 0.77% | 3,327,666 |
| 2012-10-26 | 2012-10-24 | 1.264 | 2,556,528 | -3,006 | 0.78% | 3,231,216 |
| 2012-10-25 | 2012-10-22 | 1.330 | 2,559,534 | -3,007 | 0.78% | 3,405,279 |
| 2012-10-24 | 2012-10-19 | 1.304 | 2,562,541 | -3,006 | 0.78% | 3,341,094 |
| 2012-08-13 | 2012-08-09 | 1.144 | 2,565,547 | +30,065 | 0.78% | 2,935,420 |
| 2012-05-30 | 2012-05-28 | 1.437 | 2,535,482 | +30,066 | 0.77% | 3,643,142 |
| 2012-05-29 | 2012-05-25 | 1.424 | 2,505,416 | +18,039 | 0.76% | 3,566,608 |
| 2012-05-28 | 2012-05-24 | 1.424 | 2,487,377 | +9,020 | 0.76% | 3,540,929 |
| 2012-05-24 | 2012-05-22 | 1.424 | 2,478,357 | -30,066 | 0.75% | 3,528,088 |
| 2012-05-23 | 2012-05-21 | 1.424 | 2,508,423 | +54,118 | 0.76% | 3,570,889 |
| 2012-05-18 | 2012-05-16 | 1.424 | 2,454,305 | -105,229 | 0.75% | 3,493,849 |
| 2012-05-16 | 2012-05-14 | 1.437 | 2,559,534 | -21,046 | 0.78% | 3,677,701 |
| 2012-05-14 | 2012-05-10 | 1.437 | 2,580,580 | +15,033 | 0.78% | 3,707,941 |
| 2012-05-11 | 2012-05-09 | 1.437 | 2,565,547 | +102,222 | 0.78% | 3,686,341 |
| 2012-05-10 | 2012-05-08 | 1.437 | 2,463,325 | +30,066 | 0.75% | 3,539,462 |
| 2012-05-09 | 2012-05-07 | 1.437 | 2,433,259 | +117,255 | 0.74% | 3,496,261 |
| 2012-05-08 | 2012-05-04 | 1.397 | 2,316,004 | +42,092 | 0.70% | 3,235,343 |
| 2012-04-25 | 2012-04-23 | 1.291 | 2,273,912 | -39,085 | 0.69% | 2,934,521 |
| 2012-04-24 | 2012-04-20 | 1.264 | 2,312,997 | +27,059 | 0.70% | 2,923,415 |
| 2012-04-19 | 2012-04-17 | 1.277 | 2,285,938 | +90,196 | 0.69% | 2,919,628 |
| 2012-04-18 | 2012-04-16 | 1.277 | 2,195,742 | +54,118 | 0.67% | 2,804,428 |
| 2012-04-17 | 2012-04-13 | 1.277 | 2,141,624 | +168,367 | 0.65% | 2,735,308 |
| 2012-04-16 | 2012-04-12 | 1.224 | 1,973,257 | +141,308 | 0.60% | 2,415,256 |
| 2012-04-13 | 2012-04-11 | 1.237 | 1,831,949 | +132,288 | 0.56% | 2,266,669 |
| 2012-03-12 | 2012-03-08 | 1.330 | 1,699,661 | -9,020 | 0.52% | 2,261,279 |
| 2012-01-12 | 2012-01-10 | 1.091 | 1,708,681 | -159,347 | 0.52% | 1,864,089 |
| 2012-01-11 | 2012-01-09 | 1.091 | 1,868,028 | +96,210 | 0.57% | 2,037,929 |
| 2012-01-10 | 2012-01-06 | 1.078 | 1,771,818 | +99,216 | 0.54% | 1,909,396 |
| 2012-01-09 | 2012-01-05 | 1.078 | 1,672,602 | +324,707 | 0.51% | 1,802,476 |
| 2011-12-30 | 2011-12-28 | 1.065 | 1,347,895 | +17,062 | 0.41% | 1,434,853 |
| 2011-11-07 | 2011-11-03 | 1.159 | 1,330,833 | +86,086 | 0.41% | 1,542,220 |
| 2011-11-03 | 2011-11-01 | 1.159 | 1,244,747 | +5,937 | 0.38% | 1,442,460 |
| 2011-10-31 | 2011-10-27 | 1.199 | 1,238,810 | +11,874 | 0.38% | 1,485,658 |
| 2011-10-28 | 2011-10-26 | 1.132 | 1,226,936 | +74,212 | 0.38% | 1,388,754 |
| 2011-09-27 | 2011-09-23 | 1.065 | 1,152,724 | +59,370 | 0.35% | 1,227,091 |
| 2011-08-10 | 2011-08-08 | 1.213 | 1,093,354 | +14,843 | 0.34% | 1,325,951 |
| 2011-07-18 | 2011-07-14 | 1.374 | 1,078,511 | +50,464 | 0.33% | 1,482,344 |
| 2011-06-22 | 2011-06-20 | 1.738 | 1,028,047 | +100,929 | 0.32% | 1,787,010 |
| 2011-06-21 | 2011-06-17 | 1.617 | 927,118 | -11,874 | 0.29% | 1,499,134 |
| 2011-06-14 | 2011-06-10 | 1.604 | 938,992 | -5,937 | 0.29% | 1,505,681 |
| 2011-06-13 | 2011-06-09 | 1.644 | 944,929 | +8,905 | 0.29% | 1,553,400 |
| 2011-06-10 | 2011-06-08 | 1.617 | 936,024 | +29,685 | 0.29% | 1,513,535 |
| 2011-05-31 | 2011-05-27 | 1.550 | 906,339 | -14,842 | 0.28% | 1,404,471 |
| 2011-05-23 | 2011-05-19 | 1.536 | 921,181 | -35,622 | 0.28% | 1,415,057 |
| 2011-05-17 | 2011-05-13 | 1.550 | 956,803 | -23,748 | 0.29% | 1,482,670 |
| 2011-05-11 | 2011-05-06 | 1.563 | 980,551 | -35,622 | 0.30% | 1,532,683 |
| 2011-05-04 | 2011-04-29 | 1.550 | 1,016,173 | +5,937 | 0.31% | 1,574,671 |
| 2011-05-03 | 2011-04-28 | 1.577 | 1,010,236 | +8,905 | 0.31% | 1,592,696 |
| 2011-04-29 | 2011-04-27 | 1.523 | 1,001,331 | +26,717 | 0.31% | 1,524,686 |
| 2011-04-19 | 2011-04-15 | 1.523 | 974,614 | +14,842 | 0.30% | 1,484,005 |
| 2011-04-18 | 2011-04-14 | 1.401 | 959,772 | +17,811 | 0.30% | 1,345,011 |
| 2011-04-15 | 2011-04-13 | 1.401 | 941,961 | +35,622 | 0.29% | 1,320,050 |
| 2011-04-13 | 2011-04-11 | 1.455 | 906,339 | -23,748 | 0.28% | 1,318,981 |
| 2011-04-11 | 2011-04-07 | 1.509 | 930,087 | -11,874 | 0.29% | 1,403,673 |
| 2011-04-07 | 2011-04-04 | 1.482 | 941,961 | +97,960 | 0.29% | 1,396,207 |
| 2011-04-06 | 2011-04-01 | 1.550 | 844,001 | +35,622 | 0.26% | 1,307,871 |
| 2011-04-04 | 2011-03-31 | 1.577 | 808,379 | +35,622 | 0.25% | 1,274,457 |
| 2011-04-01 | 2011-03-30 | 1.550 | 772,757 | -77,181 | 0.24% | 1,197,471 |
| 2011-03-31 | 2011-03-29 | 1.590 | 849,938 | -255,290 | 0.26% | 1,351,430 |
| 2011-03-30 | 2011-03-28 | 1.482 | 1,105,228 | +11,874 | 0.34% | 1,638,207 |
| 2011-03-29 | 2011-03-25 | 1.523 | 1,093,354 | -68,275 | 0.34% | 1,664,806 |
| 2011-03-28 | 2011-03-24 | 1.550 | 1,161,629 | +270,133 | 0.36% | 1,800,071 |
| 2011-03-25 | 2011-03-23 | 1.482 | 891,496 | +86,086 | 0.27% | 1,321,406 |
| 2011-03-24 | 2011-03-22 | 1.347 | 805,410 | -74,212 | 0.25% | 1,085,279 |
| 2011-03-23 | 2011-03-21 | 1.321 | 879,622 | +47,495 | 0.27% | 1,161,573 |
| 2011-03-22 | 2011-03-18 | 1.159 | 832,127 | +20,780 | 0.26% | 964,300 |
| 2011-03-17 | 2011-03-15 | 1.159 | 811,347 | -74,212 | 0.25% | 940,220 |
| 2011-03-15 | 2011-03-11 | 1.105 | 885,559 | -59,370 | 0.27% | 978,488 |
| 2011-03-10 | 2011-03-08 | 1.186 | 944,929 | +17,811 | 0.29% | 1,120,485 |
| 2011-03-08 | 2011-03-04 | 1.159 | 927,118 | -14,843 | 0.29% | 1,074,380 |
| 2011-02-28 | 2011-02-24 | 1.199 | 941,961 | -62,338 | 0.29% | 1,129,659 |
| 2011-02-24 | 2011-02-22 | 1.105 | 1,004,299 | -8,906 | 0.31% | 1,109,689 |
| 2011-02-23 | 2011-02-21 | 1.186 | 1,013,205 | +142,488 | 0.31% | 1,201,446 |
| 2011-01-24 | 2011-01-20 | 0.943 | 870,717 | -29,685 | 0.27% | 821,295 |
| 2011-01-19 | 2011-01-17 | 0.916 | 900,402 | -56,401 | 0.28% | 825,030 |
| 2011-01-14 | 2011-01-12 | 1.011 | 956,803 | -14,843 | 0.29% | 966,959 |
| 2011-01-13 | 2011-01-11 | 0.997 | 971,646 | +5,937 | 0.30% | 968,867 |
| 2011-01-12 | 2011-01-10 | 1.011 | 965,709 | -20,779 | 0.30% | 975,960 |
| 2011-01-11 | 2011-01-07 | 0.997 | 986,488 | +29,685 | 0.30% | 983,666 |
| 2010-12-17 | 2010-12-15 | 1.011 | 956,803 | -77,181 | 0.29% | 966,959 |
| 2010-12-14 | 2010-12-10 | 1.091 | 1,033,984 | +29,685 | 0.32% | 1,128,556 |
| 2010-12-10 | 2010-12-08 | 1.105 | 1,004,299 | +11,874 | 0.31% | 1,109,689 |
| 2010-12-07 | 2010-12-03 | 1.172 | 992,425 | -53,433 | 0.31% | 1,163,433 |
| 2010-12-06 | 2010-12-02 | 1.172 | 1,045,858 | -2,968 | 0.32% | 1,226,073 |
| 2010-12-03 | 2010-12-01 | 1.159 | 1,048,826 | +8,905 | 0.32% | 1,215,419 |
| 2010-12-01 | 2010-11-29 | 1.172 | 1,039,921 | +5,937 | 0.32% | 1,219,113 |
| 2010-11-30 | 2010-11-26 | 1.159 | 1,033,984 | +11,874 | 0.32% | 1,198,220 |
| 2010-11-26 | 2010-11-24 | 1.145 | 1,022,110 | -38,590 | 0.31% | 1,170,687 |
| 2010-11-25 | 2010-11-23 | 1.159 | 1,060,700 | +47,495 | 0.33% | 1,229,179 |
| 2010-11-24 | 2010-11-22 | 1.213 | 1,013,205 | -65,306 | 0.31% | 1,228,752 |
| 2010-11-23 | 2010-11-19 | 1.186 | 1,078,511 | +11,874 | 0.33% | 1,278,885 |
| 2010-11-22 | 2010-11-18 | 1.159 | 1,066,637 | -23,748 | 0.33% | 1,236,059 |
| 2010-11-19 | 2010-11-17 | 1.145 | 1,090,385 | -44,528 | 0.34% | 1,248,887 |
| 2010-11-17 | 2010-11-15 | 1.226 | 1,134,913 | +77,181 | 0.35% | 1,391,644 |
| 2010-11-16 | 2010-11-12 | 1.240 | 1,057,732 | -5,937 | 0.33% | 1,311,257 |
| 2010-11-15 | 2010-11-11 | 1.307 | 1,063,669 | +17,811 | 0.33% | 1,390,281 |
| 2010-11-12 | 2010-11-10 | 1.307 | 1,045,858 | +32,653 | 0.32% | 1,367,001 |
| 2010-11-11 | 2010-11-09 | 1.334 | 1,013,205 | -97,960 | 0.31% | 1,351,627 |
| 2010-11-10 | 2010-11-08 | 1.307 | 1,111,165 | +8,906 | 0.34% | 1,452,361 |
| 2010-11-08 | 2010-11-04 | 1.267 | 1,102,259 | -14,843 | 0.34% | 1,396,162 |
| 2010-11-05 | 2010-11-03 | 1.267 | 1,117,102 | -65,307 | 0.34% | 1,414,963 |
| 2010-11-04 | 2010-11-02 | 1.280 | 1,182,409 | +5,937 | 0.36% | 1,513,616 |
| 2010-11-03 | 2010-11-01 | 1.267 | 1,176,472 | +6,015 | 0.36% | 1,490,163 |
| 2010-11-02 | 2010-10-29 | 1.253 | 1,170,457 | -89,054 | 0.36% | 1,466,772 |
| 2010-11-01 | 2010-10-28 | 1.267 | 1,259,511 | +17,811 | 0.39% | 1,595,343 |
| 2010-10-28 | 2010-10-26 | 1.321 | 1,241,700 | +38,590 | 0.38% | 1,639,710 |
| 2010-10-27 | 2010-10-25 | 1.321 | 1,203,110 | +89,055 | 0.37% | 1,588,750 |
| 2010-10-26 | 2010-10-22 | 1.321 | 1,114,055 | +8,905 | 0.34% | 1,471,150 |
| 2010-10-25 | 2010-10-21 | 1.321 | 1,105,150 | +56,401 | 0.34% | 1,459,391 |
| 2010-10-22 | 2010-10-20 | 1.374 | 1,048,749 | +29,685 | 0.32% | 1,441,438 |
| 2010-10-21 | 2010-10-19 | 1.321 | 1,019,064 | +26,717 | 0.31% | 1,345,711 |
| 2010-10-20 | 2010-10-18 | 1.321 | 992,347 | +151,393 | 0.31% | 1,310,430 |
| 2010-10-19 | 2010-10-15 | 1.226 | 840,954 | +14,842 | 0.26% | 1,031,188 |
| 2010-10-18 | 2010-10-14 | 1.186 | 826,112 | -44,527 | 0.25% | 979,593 |
| 2010-10-15 | 2010-10-13 | 1.226 | 870,639 | +157,330 | 0.27% | 1,067,588 |
| 2010-10-14 | 2010-10-12 | 1.307 | 713,309 | +74,212 | 0.22% | 932,339 |
| 2010-10-13 | 2010-10-11 | 1.415 | 639,097 | +38,591 | 0.20% | 904,233 |
| 2010-10-12 | 2010-10-08 | 1.563 | 600,506 | -50,240 | 0.18% | 938,641 |
| 2010-10-11 | 2010-10-07 | 1.536 | 650,746 | +29,685 | 0.20% | 999,633 |
| 2010-10-08 | 2010-10-06 | 1.604 | 621,061 | -284,055 | 0.19% | 995,876 |
| 2010-10-07 | 2010-10-05 | 1.684 | 905,116 | 0.28% | 1,524,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy