History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.680 0 +0
2025-10-13 2025-10-09 29.820 0 +0
2025-10-10 2025-10-08 29.460 0 +0
2025-10-09 2025-10-06 28.540 0 +0
2025-10-08 2025-10-03 28.860 0 +0
2025-10-06 2025-10-02 28.940 0 +0
2025-10-03 2025-09-30 29.960 0 +0
2025-10-02 2025-09-29 29.100 0 +0
2025-09-30 2025-09-26 28.680 0 +0
2025-09-29 2025-09-25 29.020 0 +0
2025-09-26 2025-09-24 29.420 0 +0
2025-09-25 2025-09-23 28.640 0 +0
2025-09-24 2025-09-22 28.960 0 +0
2025-09-23 2025-09-19 30.640 0 +0
2025-09-22 2025-09-18 29.780 0 +0
2025-09-19 2025-09-17 30.000 0 +0
2025-09-18 2025-09-16 30.640 0 +0
2025-09-17 2025-09-15 31.100 0 +0
2025-09-16 2025-09-12 31.220 0 +0
2025-09-15 2025-09-11 31.320 0 +0
2025-09-12 2025-09-10 30.360 0 +0
2025-09-11 2025-09-09 29.900 0 +0
2025-09-10 2025-09-08 29.360 0 +0
2025-09-09 2025-09-05 28.260 0 +0
2025-09-08 2025-09-04 27.980 0 +0
2025-09-05 2025-09-03 28.200 0 +0
2025-09-04 2025-09-02 27.720 0 +0
2025-09-03 2025-09-01 27.580 0 +0
2025-09-02 2025-08-29 27.480 0 +0
2025-09-01 2025-08-28 28.740 0 +0
2025-08-29 2025-08-27 31.738 0 +0
2025-08-28 2025-08-26 32.281 0 +0
2025-08-27 2025-08-25 31.655 0 +0
2025-08-26 2025-08-22 31.675 0 +0
2025-08-25 2025-08-21 31.362 0 +0
2025-08-22 2025-08-20 30.401 0 +0
2025-08-21 2025-08-19 30.505 0 +0
2025-08-20 2025-08-18 29.377 0 +0
2025-08-19 2025-08-15 28.040 0 +0
2025-08-18 2025-08-14 28.479 0 +0
2025-08-15 2025-08-13 28.437 0 +0
2025-08-14 2025-08-12 28.207 0 +0
2025-08-13 2025-08-11 27.831 0 +0
2025-08-12 2025-08-08 27.935 0 +0
2025-08-11 2025-08-07 28.270 0 +0
2025-08-08 2025-08-06 27.350 0 +0
2025-08-07 2025-08-05 27.100 0 +0
2025-08-06 2025-08-04 26.703 0 +0
2025-08-05 2025-08-01 26.901 0 +0
2025-08-04 2025-07-31 26.588 0 +0
2025-08-01 2025-07-30 27.006 0 +0
2025-07-31 2025-07-29 27.006 0 +0
2025-07-30 2025-07-28 26.744 0 +0
2025-07-29 2025-07-25 26.901 0 +0
2025-07-28 2025-07-24 26.588 0 +0
2025-07-25 2025-07-23 26.274 0 +0
2025-07-24 2025-07-22 26.431 0 +0
2025-07-23 2025-07-21 26.274 0 +0
2025-07-22 2025-07-18 25.439 0 +0
2025-07-21 2025-07-17 24.812 0 +0
2025-07-18 2025-07-16 25.073 0 +0
2025-07-17 2025-07-15 25.021 0 +0
2025-07-16 2025-07-14 24.968 0 +0
2025-07-15 2025-07-11 24.603 0 +0
2025-07-14 2025-07-10 24.864 0 +0
2025-07-11 2025-07-09 25.439 0 +0
2025-07-10 2025-07-08 24.655 0 +0
2025-07-09 2025-07-07 26.222 0 +0
2025-07-08 2025-07-04 26.379 0 +0
2025-07-07 2025-07-03 26.379 0 +0
2025-07-04 2025-07-02 26.327 0 +0
2025-07-03 2025-06-30 26.274 0 +0
2025-07-02 2025-06-27 25.804 0 +0
2025-06-30 2025-06-26 26.274 0 +0
2025-06-27 2025-06-25 26.065 0 +0
2025-06-26 2025-06-24 26.849 0 +0
2025-06-25 2025-06-23 27.215 0 +0
2025-06-24 2025-06-20 26.327 0 +0
2025-06-23 2025-06-19 26.118 0 +0
2025-06-20 2025-06-18 26.431 0 +0
2025-06-19 2025-06-17 26.640 0 +0
2025-06-18 2025-06-16 26.953 0 +0
2025-06-17 2025-06-13 27.162 0 +0
2025-06-16 2025-06-12 26.744 0 +0
2025-06-13 2025-06-11 26.588 0 +0
2025-06-12 2025-06-10 26.953 0 +0
2025-06-11 2025-06-09 25.334 0 +0
2025-06-10 2025-06-06 24.968 0 +0
2025-06-09 2025-06-05 26.483 0 +0
2025-06-06 2025-06-04 26.379 0 +0
2025-06-05 2025-06-03 26.483 0 +0
2025-06-04 2025-06-02 26.535 0 +0
2025-06-03 2025-05-30 26.170 0 +0
2025-06-02 2025-05-29 25.752 0 +0
2025-05-30 2025-05-28 25.386 0 +0
2025-05-29 2025-05-27 25.334 0 +0
2025-05-28 2025-05-26 25.909 0 +0
2025-05-27 2025-05-23 25.439 0 +0
2025-05-26 2025-05-22 25.856 0 +0
2025-05-23 2025-05-21 25.752 0 +0
2025-05-22 2025-05-20 25.386 0 +0
2025-05-21 2025-05-19 24.812 0 +0
2025-05-20 2025-05-16 25.073 0 +0
2025-05-19 2025-05-15 23.924 0 +0
2025-05-16 2025-05-14 23.924 0 +0
2025-05-15 2025-05-13 22.461 0 +0
2025-05-14 2025-05-12 21.939 0 +0
2025-05-13 2025-05-09 21.887 0 +0
2025-05-12 2025-05-08 21.678 0 +0
2025-05-09 2025-05-07 21.991 0 +0
2025-05-08 2025-05-06 21.260 0 +0
2025-05-07 2025-05-02 19.787 0 +0
2025-05-06 2025-04-30 23.974 0 +0
2025-05-02 2025-04-29 23.359 0 +0
2025-04-30 2025-04-28 23.359 0 +0
2025-04-29 2025-04-25 22.409 0 +0
2025-04-28 2025-04-24 22.241 0 +0
2025-04-25 2025-04-23 22.286 0 +0
2025-04-24 2025-04-22 21.459 0 +0
2025-04-23 2025-04-17 21.638 0 +0
2025-04-22 2025-04-16 21.258 0 +0
2025-04-17 2025-04-15 21.839 0 +0
2025-04-16 2025-04-14 21.817 0 +0
2025-04-15 2025-04-11 21.258 0 +0
2025-04-14 2025-04-10 20.632 0 +0
2025-04-11 2025-04-09 19.559 0 +0
2025-04-10 2025-04-08 19.402 0 +0
2025-04-09 2025-04-07 18.240 0 +0
2025-04-08 2025-04-03 21.101 0 +0
2025-04-07 2025-04-02 23.862 0 +0
2025-04-03 2025-04-01 23.918 0 +0
2025-04-02 2025-03-31 23.638 0 +0
2025-04-01 2025-03-28 23.024 0 +0
2025-03-31 2025-03-27 23.024 0 +0
2025-03-28 2025-03-26 22.632 0 +0
2025-03-27 2025-03-25 22.744 0 +0
2025-03-26 2025-03-24 22.264 0 +0
2025-03-25 2025-03-21 21.973 0 +0
2025-03-24 2025-03-20 21.839 0 +0
2025-03-21 2025-03-19 21.884 0 +0
2025-03-20 2025-03-18 21.481 0 +0
2025-03-19 2025-03-17 22.353 0 +0
2025-03-18 2025-03-14 21.928 0 +0
2025-03-17 2025-03-13 22.465 0 +0
2025-03-14 2025-03-12 22.197 0 +0
2025-03-13 2025-03-11 22.129 0 +0
2025-03-12 2025-03-10 21.571 0 +0
2025-03-11 2025-03-07 19.894 0 +0
2025-03-10 2025-03-06 20.185 0 +0
2025-03-07 2025-03-05 20.811 0 +0
2025-03-06 2025-03-04 20.699 0 +0
2025-03-05 2025-03-03 20.386 0 +0
2025-03-04 2025-02-28 20.922 0 +0
2025-03-03 2025-02-27 20.162 0 +0
2025-02-28 2025-02-26 19.671 0 +0
2025-02-27 2025-02-25 19.469 0 +0
2025-02-26 2025-02-24 19.514 0 +0
2025-02-25 2025-02-21 19.335 0 +0
2025-02-24 2025-02-20 19.469 0 +0
2025-02-21 2025-02-19 19.626 0 +0
2025-02-20 2025-02-18 20.006 0 +0
2025-02-19 2025-02-17 20.185 0 +0
2025-02-18 2025-02-14 20.408 0 +0
2025-02-17 2025-02-13 20.006 0 +0
2025-02-14 2025-02-12 20.721 0 +0
2025-02-13 2025-02-11 20.989 0 +0
2025-02-12 2025-02-10 20.699 0 +0
2025-02-11 2025-02-07 19.939 0 +0
2025-02-10 2025-02-06 19.648 0 +0
2025-02-07 2025-02-05 19.760 0 +0
2025-02-06 2025-02-04 19.849 0 +0
2025-02-05 2025-02-03 20.185 0 +0
2025-02-04 2025-01-28 20.788 0 +0
2025-02-03 2025-01-24 20.677 0 +0
2025-01-27 2025-01-23 20.609 0 +0
2025-01-24 2025-01-22 20.744 0 +0
2025-01-23 2025-01-21 20.833 0 +0
2025-01-22 2025-01-20 20.967 0 +0
2025-01-21 2025-01-17 21.347 0 +0
2025-01-20 2025-01-16 21.235 0 +0
2025-01-17 2025-01-15 22.129 0 +0
2025-01-16 2025-01-14 22.521 0 +0
2025-01-15 2025-01-13 22.219 0 +0
2025-01-14 2025-01-10 22.174 0 +0
2025-01-13 2025-01-09 22.018 0 +0
2025-01-10 2025-01-08 22.152 0 +0
2025-01-09 2025-01-07 23.359 0 +0
2025-01-08 2025-01-06 24.030 0 +0
2025-01-07 2025-01-03 23.750 0 +0
2025-01-06 2025-01-02 22.800 0 +0
2025-01-03 2024-12-31 23.135 0 +0
2025-01-02 2024-12-27 23.024 0 +0
2024-12-30 2024-12-24 23.024 0 +0
2024-12-27 2024-12-20 21.615 0 +0
2024-12-23 2024-12-19 22.353 0 +0
2024-12-20 2024-12-18 22.688 0 +0
2024-12-19 2024-12-17 21.973 0 +0
2024-12-18 2024-12-16 22.465 0 +0
2024-12-17 2024-12-13 23.247 0 +0
2024-12-16 2024-12-12 22.353 0 +0
2024-12-13 2024-12-11 22.688 0 +0
2024-12-12 2024-12-10 23.247 0 +0
2024-12-11 2024-12-09 23.694 0 +0
2024-12-10 2024-12-06 22.744 0 +0
2024-12-09 2024-12-05 23.582 0 +0
2024-12-06 2024-12-04 23.135 0 +0
2024-12-05 2024-12-03 22.688 0 +0
2024-12-04 2024-12-02 23.079 0 +0
2024-12-03 2024-11-29 22.632 0 +0
2024-12-02 2024-11-28 22.968 0 +0
2024-11-29 2024-11-27 22.800 0 +0
2024-11-28 2024-11-26 22.744 0 +0
2024-11-27 2024-11-25 23.079 0 +0
2024-11-26 2024-11-22 23.079 0 +0
2024-11-25 2024-11-21 24.588 0 +0
2024-11-22 2024-11-20 24.309 0 +0
2024-11-21 2024-11-19 24.532 0 +0
2024-11-20 2024-11-18 24.197 0 +0
2024-11-19 2024-11-15 23.638 0 +0
2024-11-18 2024-11-14 23.750 0 +0
2024-11-15 2024-11-13 24.756 0 +0
2024-11-14 2024-11-12 24.197 0 +0
2024-11-13 2024-11-11 24.700 0 +0
2024-11-12 2024-11-08 24.588 0 +0
2024-11-11 2024-11-07 24.588 0 +0
2024-11-08 2024-11-06 24.588 0 +0
2024-11-07 2024-11-05 25.259 0 +0
2024-11-06 2024-11-04 25.937 0 +0
2024-11-05 2024-11-01 25.710 0 +0
2024-11-04 2024-10-31 25.027 0 +0
2024-11-01 2024-10-30 25.141 0 +0
2024-10-31 2024-10-29 26.279 0 +0
2024-10-30 2024-10-28 26.620 0 +0
2024-10-29 2024-10-25 26.336 0 +0
2024-10-28 2024-10-24 25.767 0 +0
2024-10-25 2024-10-23 25.369 0 +0
2024-10-24 2024-10-22 24.857 0 +0
2024-10-23 2024-10-21 24.629 0 +0
2024-10-22 2024-10-18 24.515 0 +0
2024-10-21 2024-10-17 23.605 0 +0
2024-10-18 2024-10-16 23.890 0 +0
2024-10-17 2024-10-15 23.378 0 +0
2024-10-16 2024-10-14 24.060 0 +0
2024-10-15 2024-10-10 23.093 0 +0
2024-10-14 2024-10-09 21.865 0 +0
2024-10-10 2024-10-08 22.161 0 +0
2024-10-09 2024-10-07 23.207 0 +0
2024-10-08 2024-10-04 22.411 0 +0
2024-10-07 2024-10-03 25.027 0 +0
2024-10-04 2024-10-02 25.027 0 +0
2024-10-03 2024-09-30 23.890 0 +0
2024-10-02 2024-09-27 24.004 0 +0
2024-09-30 2024-09-26 23.435 0 +0
2024-09-27 2024-09-25 22.411 0 +0
2024-09-26 2024-09-24 22.638 0 +0
2024-09-25 2024-09-23 22.024 0 +0
2024-09-24 2024-09-20 22.024 0 +0
2024-09-23 2024-09-19 22.115 0 +0
2024-09-20 2024-09-17 21.455 0 +0
2024-09-19 2024-09-16 21.387 0 +0
2024-09-17 2024-09-13 20.841 0 +0
2024-09-16 2024-09-12 20.158 0 +0
2024-09-13 2024-09-11 19.362 0 +0
2024-09-12 2024-09-10 19.590 0 +0
2024-09-11 2024-09-09 19.567 0 +0
2024-09-10 2024-09-05 19.703 0 +0
2024-09-09 2024-09-04 19.521 0 +0
2024-09-05 2024-09-03 19.681 0 +0
2024-09-04 2024-09-02 19.999 0 +0
2024-09-03 2024-08-30 21.716 0 +0
2024-09-02 2024-08-29 21.740 0 +0
2024-08-30 2024-08-28 21.740 0 +0
2024-08-29 2024-08-27 22.000 0 +0
2024-08-28 2024-08-26 21.314 0 +0
2024-08-27 2024-08-23 20.840 0 +0
2024-08-26 2024-08-22 21.195 0 +0
2024-08-23 2024-08-21 20.130 0 +0
2024-08-22 2024-08-20 20.059 0 +0
2024-08-21 2024-08-19 19.940 0 +0
2024-08-20 2024-08-16 20.343 0 +0
2024-08-19 2024-08-15 19.988 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 20.130 0 +0
2024-08-14 2024-08-12 19.774 0 +0
2024-08-13 2024-08-09 19.395 0 +0
2024-08-12 2024-08-08 19.419 0 +0
2024-08-09 2024-08-07 20.082 0 +0
2024-08-08 2024-08-06 20.153 0 +0
2024-08-07 2024-08-05 20.651 0 +0
2024-08-06 2024-08-02 21.195 0 +0
2024-08-05 2024-08-01 21.645 0 +0
2024-08-02 2024-07-31 20.603 0 +0
2024-08-01 2024-07-30 20.035 0 +0
2024-07-31 2024-07-29 20.414 0 +0
2024-07-30 2024-07-26 20.248 0 +0
2024-07-29 2024-07-25 20.153 0 +0
2024-07-26 2024-07-24 20.082 0 +0
2024-07-25 2024-07-23 20.106 0 +0
2024-07-24 2024-07-22 20.248 0 +0
2024-07-23 2024-07-19 19.964 0 +0
2024-07-22 2024-07-18 22.000 0 +0
2024-07-19 2024-07-17 21.716 0 +0
2024-07-18 2024-07-16 21.929 0 +0
2024-07-17 2024-07-15 22.498 0 +0
2024-07-16 2024-07-12 22.498 0 +0
2024-07-15 2024-07-11 22.593 0 +0
2024-07-12 2024-07-10 22.924 0 +0
2024-07-11 2024-07-09 23.516 0 +0
2024-07-10 2024-07-08 23.741 0 +0
2024-07-09 2024-07-05 24.511 0 +0
2024-07-08 2024-07-04 24.629 0 +0
2024-07-05 2024-07-03 24.807 0 +0
2024-07-04 2024-07-02 25.221 0 +0
2024-07-03 2024-06-28 25.103 0 +0
2024-07-02 2024-06-27 24.984 0 +0
2024-06-28 2024-06-26 25.399 0 +0
2024-06-27 2024-06-25 25.813 0 +0
2024-06-26 2024-06-24 25.932 0 +0
2024-06-25 2024-06-21 25.813 0 +0
2024-06-24 2024-06-20 26.524 0 +0
2024-06-21 2024-06-19 25.636 0 +0
2024-06-20 2024-06-18 25.399 0 +0
2024-06-19 2024-06-17 24.333 0 +0
2024-06-18 2024-06-14 24.511 0 +0
2024-06-17 2024-06-13 23.978 0 +0
2024-06-14 2024-06-12 24.037 0 +0
2024-06-13 2024-06-11 24.748 0 +0
2024-06-12 2024-06-07 25.517 0 +0
2024-06-11 2024-06-06 24.984 0 +0
2024-06-07 2024-06-05 24.392 0 +0
2024-06-06 2024-06-04 24.984 0 +0
2024-06-05 2024-06-03 24.156 0 +0
2024-06-04 2024-05-31 23.682 0 +0
2024-06-03 2024-05-30 23.860 0 +0
2024-05-31 2024-05-29 24.629 0 +0
2024-05-30 2024-05-28 24.570 0 +0
2024-05-29 2024-05-27 24.333 0 +0
2024-05-28 2024-05-24 23.860 0 +0
2024-05-27 2024-05-23 23.919 0 +0
2024-05-24 2024-05-22 23.741 0 +0
2024-05-23 2024-05-21 24.215 0 +0
2024-05-22 2024-05-20 24.156 0 +0
2024-05-21 2024-05-17 23.978 0 +0
2024-05-20 2024-05-16 22.995 0 +0
2024-05-17 2024-05-14 23.800 0 +0
2024-05-16 2024-05-13 23.682 0 +0
2024-05-14 2024-05-10 22.806 0 +0
2024-05-13 2024-05-09 22.664 0 +0
2024-05-10 2024-05-08 22.474 0 +0
2024-05-09 2024-05-07 23.090 0 +0
2024-05-08 2024-05-06 22.261 0 +0
2024-05-07 2024-05-03 22.237 0 +0
2024-05-06 2024-05-02 21.337 0 +0
2024-05-03 2024-04-30 20.177 0 +0
2024-05-02 2024-04-29 21.568 0 +0
2024-04-30 2024-04-26 21.227 0 +0
2024-04-29 2024-04-25 20.958 0 +0
2024-04-26 2024-04-24 20.106 0 +0
2024-04-25 2024-04-23 19.106 0 +0
2024-04-24 2024-04-22 19.253 0 +0
2024-04-23 2024-04-19 19.131 0 +0
2024-04-22 2024-04-18 18.984 0 +0
2024-04-19 2024-04-17 18.570 0 +0
2024-04-18 2024-04-16 18.473 0 +0
2024-04-17 2024-04-15 18.643 0 +0
2024-04-16 2024-04-12 19.033 0 +0
2024-04-15 2024-04-11 18.814 0 +0
2024-04-12 2024-04-10 18.619 0 +0
2024-04-11 2024-04-09 16.840 0 +0
2024-04-10 2024-04-08 17.205 0 +0
2024-04-09 2024-04-05 17.059 0 +0
2024-04-08 2024-04-03 17.522 0 +0
2024-04-05 2024-04-02 17.863 0 +0
2024-04-03 2024-03-28 17.425 0 +0
2024-04-02 2024-03-27 17.084 0 +0
2024-03-28 2024-03-26 16.255 0 +0
2024-03-27 2024-03-25 16.426 0 +0
2024-03-26 2024-03-22 16.499 0 +0
2024-03-25 2024-03-21 17.181 0 +0
2024-03-22 2024-03-20 17.132 0 +0
2024-03-21 2024-03-19 17.303 0 +0
2024-03-20 2024-03-18 17.717 0 +0
2024-03-19 2024-03-15 18.132 0 +0
2024-03-18 2024-03-14 18.400 0 +0
2024-03-15 2024-03-13 18.083 0 +0
2024-03-14 2024-03-12 18.034 0 +0
2024-03-13 2024-03-11 16.816 0 +0
2024-03-12 2024-03-08 17.059 0 +0
2024-03-11 2024-03-07 14.963 0 +0
2024-03-08 2024-03-06 15.305 0 +0
2024-03-07 2024-03-05 15.329 0 +0
2024-03-06 2024-03-04 15.597 0 +0
2024-03-05 2024-03-01 15.524 0 +0
2024-03-04 2024-02-29 15.694 0 +0
2024-03-01 2024-02-28 15.305 0 +0
2024-02-29 2024-02-27 15.573 0 +0
2024-02-28 2024-02-26 16.694 0 +0
2024-02-27 2024-02-23 16.255 0 +0
2024-02-26 2024-02-22 16.499 0 +0
2024-02-23 2024-02-21 15.865 0 +0
2024-02-22 2024-02-20 15.378 0 +0
2024-02-21 2024-02-19 15.573 0 +0
2024-02-20 2024-02-16 16.450 0 +0
2024-02-19 2024-02-15 16.158 0 +0
2024-02-16 2024-02-14 16.255 0 +0
2024-02-15 2024-02-09 15.110 0 +0
2024-02-14 2024-02-07 15.938 0 +0
2024-02-08 2024-02-06 15.329 0 +0
2024-02-07 2024-02-05 14.403 0 +0
2024-02-06 2024-02-02 14.159 0 +0
2024-02-05 2024-02-01 14.378 0 +0
2024-02-02 2024-01-31 14.476 0 +0
2024-02-01 2024-01-30 14.695 0 +0
2024-01-31 2024-01-29 14.963 0 +0
2024-01-30 2024-01-26 15.012 0 +0
2024-01-29 2024-01-25 15.207 0 +0
2024-01-26 2024-01-24 15.378 0 +0
2024-01-25 2024-01-23 15.085 0 +0
2024-01-24 2024-01-22 14.647 0 +0
2024-01-23 2024-01-19 15.329 0 +0
2024-01-22 2024-01-18 15.792 0 +0
2024-01-19 2024-01-17 14.939 0 +0
2024-01-18 2024-01-16 15.548 0 +0
2024-01-17 2024-01-15 15.987 0 +0
2024-01-16 2024-01-12 16.377 0 +0
2024-01-15 2024-01-11 15.670 0 +0
2024-01-12 2024-01-10 15.475 0 +0
2024-01-11 2024-01-09 16.426 0 +0
2024-01-10 2024-01-08 17.279 0 +0
2024-01-09 2024-01-05 17.279 0 +0
2024-01-08 2024-01-04 17.059 0 +0
2024-01-05 2024-01-03 16.231 0 +0
2024-01-04 2024-01-02 16.547 0 +0
2024-01-03 2023-12-29 16.426 0 +0
2024-01-02 2023-12-28 16.645 0 +0
2023-12-29 2023-12-27 16.694 0 +0
2023-12-28 2023-12-22 16.986 0 +0
2023-12-27 2023-12-21 16.596 0 +0
2023-12-22 2023-12-20 15.889 0 +0
2023-12-21 2023-12-19 16.474 0 +0
2023-12-20 2023-12-18 16.499 0 +0
2023-12-19 2023-12-15 14.378 0 +0
2023-12-18 2023-12-14 13.818 0 +0
2023-12-15 2023-12-13 13.331 0 +0
2023-12-14 2023-12-12 13.867 0 +0
2023-12-13 2023-12-11 13.696 0 +0
2023-12-12 2023-12-08 13.915 0 +0
2023-12-11 2023-12-07 14.110 0 +0
2023-12-08 2023-12-06 14.500 0 +0
2023-12-07 2023-12-05 14.232 0 +0
2023-12-06 2023-12-04 14.647 0 +0
2023-12-05 2023-12-01 13.964 0 +0
2023-12-04 2023-11-30 14.378 0 +0
2023-12-01 2023-11-29 14.915 0 +0
2023-11-30 2023-11-28 15.768 0 +0
2023-11-29 2023-11-27 15.524 0 +0
2023-11-28 2023-11-24 15.816 0 +0
2023-11-27 2023-11-23 15.889 0 +0
2023-11-24 2023-11-22 15.719 0 +0
2023-11-23 2023-11-21 15.719 0 +0
2023-11-22 2023-11-20 15.158 0 +0
2023-11-21 2023-11-17 14.939 0 +0
2023-11-20 2023-11-16 15.256 0 +0
2023-11-17 2023-11-15 15.061 0 +0
2023-11-16 2023-11-14 14.817 0 +0
2023-11-15 2023-11-13 14.647 0 +0
2023-11-14 2023-11-10 14.354 0 +0
2023-11-13 2023-11-09 14.354 0 +0
2023-11-10 2023-11-08 14.305 0 +0
2023-11-09 2023-11-07 14.135 0 +0
2023-11-08 2023-11-06 14.330 0 +0
2023-11-07 2023-11-03 15.207 0 +0
2023-11-06 2023-11-02 14.842 0 +0
2023-11-03 2023-11-01 14.647 0 +0
2023-11-02 2023-10-31 14.671 0 +0
2023-11-01 2023-10-30 14.768 0 +0
2023-10-31 2023-10-27 14.549 0 +0
2023-10-30 2023-10-26 14.281 0 +0
2023-10-27 2023-10-25 14.525 0 +0
2023-10-26 2023-10-24 14.281 0 +0
2023-10-25 2023-10-20 14.866 0 +0
2023-10-24 2023-10-19 14.330 0 +0
2023-10-20 2023-10-18 14.549 0 +0
2023-10-19 2023-10-17 14.768 0 +0
2023-10-18 2023-10-16 14.793 0 +0
2023-10-17 2023-10-13 15.353 0 +0
2023-10-16 2023-10-12 15.621 0 +0
2023-10-13 2023-10-11 15.353 0 +0
2023-10-12 2023-10-10 15.353 0 +0
2023-10-11 2023-10-09 15.816 0 +0
2023-10-10 2023-10-06 15.743 0 +0
2023-10-09 2023-10-05 15.378 0 +0
2023-10-06 2023-10-04 15.329 0 +0
2023-10-05 2023-10-03 15.524 0 +0
2023-10-04 2023-09-29 16.036 0 +0
2023-10-03 2023-09-28 15.987 0 +0
2023-09-29 2023-09-27 15.768 0 +0
2023-09-28 2023-09-26 16.011 0 +0
2023-09-27 2023-09-25 16.889 0 +0
2023-09-26 2023-09-22 16.791 0 +0
2023-09-25 2023-09-21 16.645 0 +0
2023-09-22 2023-09-20 16.621 0 +0
2023-09-21 2023-09-19 16.523 0 +0
2023-09-20 2023-09-18 16.279 0 +0
2023-09-19 2023-09-15 16.352 0 +0
2023-09-18 2023-09-14 16.572 0 +0
2023-09-15 2023-09-13 15.889 0 +0
2023-09-14 2023-09-12 16.328 0 +0
2023-09-13 2023-09-11 16.767 0 +0
2023-09-12 2023-09-07 16.986 0 +0
2023-09-11 2023-09-06 17.303 0 +0
2023-09-07 2023-09-05 17.839 0 +0
2023-09-06 2023-09-04 17.766 0 +0
2023-09-05 2023-08-31 17.815 0 +0
2023-09-04 2023-08-30 17.717 0 +0
2023-08-31 2023-08-29 17.790 0 +0
2023-08-30 2023-08-28 17.693 0 +0
2023-08-29 2023-08-25 18.699 0 +0
2023-08-28 2023-08-24 19.181 0 +0
2023-08-25 2023-08-23 19.308 0 +0
2023-08-24 2023-08-22 19.029 0 +0
2023-08-23 2023-08-21 18.368 0 +0
2023-08-22 2023-08-18 18.750 0 +0
2023-08-21 2023-08-17 18.216 0 +0
2023-08-18 2023-08-16 18.851 0 +0
2023-08-17 2023-08-15 21.316 0 +0
2023-08-16 2023-08-14 21.061 0 +0
2023-08-15 2023-08-11 21.061 0 +0
2023-08-14 2023-08-10 21.036 0 +0
2023-08-11 2023-08-09 20.680 0 +0
2023-08-10 2023-08-08 21.189 0 +0
2023-08-09 2023-08-07 20.604 0 +0
2023-08-08 2023-08-04 20.274 0 +0
2023-08-07 2023-08-03 20.706 0 +0
2023-08-04 2023-08-02 21.112 0 +0
2023-08-03 2023-08-01 21.468 0 +0
2023-08-02 2023-07-31 21.595 0 +0
2023-08-01 2023-07-28 21.290 0 +0
2023-07-31 2023-07-27 20.782 0 +0
2023-07-28 2023-07-26 20.477 0 +0
2023-07-27 2023-07-25 20.147 0 +0
2023-07-26 2023-07-24 19.893 0 +0
2023-07-25 2023-07-21 20.147 0 +0
2023-07-24 2023-07-20 20.172 0 +0
2023-07-21 2023-07-19 19.664 0 +0
2023-07-20 2023-07-18 19.105 0 +0
2023-07-19 2023-07-14 19.613 0 +0
2023-07-18 2023-07-13 19.486 0 +0
2023-07-14 2023-07-12 19.410 0 +0
2023-07-13 2023-07-11 19.283 0 +0
2023-07-12 2023-07-10 18.902 0 +0
2023-07-11 2023-07-07 18.597 0 +0
2023-07-10 2023-07-06 18.877 0 +0
2023-07-07 2023-07-05 19.156 0 +0
2023-07-06 2023-07-04 19.232 0 +0
2023-07-05 2023-07-03 18.648 0 +0
2023-07-04 2023-06-30 18.165 0 +0
2023-07-03 2023-06-29 17.835 0 +0
2023-06-30 2023-06-28 18.140 0 +0
2023-06-29 2023-06-27 18.038 0 +0
2023-06-28 2023-06-26 17.530 0 +0
2023-06-27 2023-06-23 17.327 0 +0
2023-06-26 2023-06-21 17.632 0 +0
2023-06-23 2023-06-20 17.784 0 +0
2023-06-21 2023-06-19 17.835 0 +0
2023-06-20 2023-06-16 18.445 0 +0
2023-06-19 2023-06-15 17.962 0 +0
2023-06-16 2023-06-14 17.810 0 +0
2023-06-15 2023-06-13 17.937 0 +0
2023-06-14 2023-06-12 17.962 0 +0
2023-06-13 2023-06-09 18.114 0 +0
2023-06-12 2023-06-08 17.962 0 +0
2023-06-09 2023-06-07 17.784 0 +0
2023-06-08 2023-06-06 17.225 0 +0
2023-06-07 2023-06-05 17.174 0 +0
2023-06-06 2023-06-02 16.971 0 +0
2023-06-05 2023-06-01 16.946 0 +0
2023-06-02 2023-05-31 17.276 0 +0
2023-06-01 2023-05-30 17.276 0 +0
2023-05-31 2023-05-29 17.378 0 +0
2023-05-30 2023-05-25 16.819 0 +0
2023-05-29 2023-05-24 16.819 0 +0
2023-05-25 2023-05-23 16.844 0 +0
2023-05-24 2023-05-22 16.971 0 +0
2023-05-23 2023-05-19 16.565 0 +0
2023-05-22 2023-05-18 16.184 0 +0
2023-05-19 2023-05-17 16.107 0 +0
2023-05-18 2023-05-16 16.387 0 +0
2023-05-17 2023-05-15 16.539 0 +0
2023-05-16 2023-05-12 16.412 0 +0
2023-05-15 2023-05-11 16.971 0 +0
2023-05-12 2023-05-10 16.412 0 +0
2023-05-11 2023-05-09 16.971 0 +0
2023-05-10 2023-05-08 17.225 0 +0
2023-05-09 2023-05-05 17.047 0 +0
2023-05-08 2023-05-04 17.759 0 +0
2023-05-05 2023-05-03 17.784 0 +0
2023-05-04 2023-05-02 17.987 0 +0
2023-05-03 2023-04-28 18.368 0 +0
2023-05-02 2023-04-27 18.013 0 +0
2023-04-28 2023-04-26 19.054 0 +0
2023-04-27 2023-04-25 24.165 0 +0
2023-04-26 2023-04-24 24.809 0 +0
2023-04-25 2023-04-21 25.117 0 +0
2023-04-24 2023-04-20 25.622 0 +0
2023-04-21 2023-04-19 24.949 0 +0
2023-04-20 2023-04-18 26.126 0 +0
2023-04-19 2023-04-17 25.846 0 +0
2023-04-18 2023-04-14 25.201 0 +0
2023-04-17 2023-04-13 24.193 0 +0
2023-04-14 2023-04-12 24.081 0 +0
2023-04-13 2023-04-11 24.081 0 +0
2023-04-12 2023-04-06 23.269 0 +0
2023-04-11 2023-04-04 23.633 0 +0
2023-04-06 2023-04-03 23.325 0 +0
2023-04-04 2023-03-31 23.605 0 +0
2023-04-03 2023-03-30 24.501 0 +0
2023-03-31 2023-03-29 22.905 0 +0
2023-03-30 2023-03-28 22.737 0 +0
2023-03-29 2023-03-27 23.325 0 +0
2023-03-28 2023-03-24 23.521 0 +0
2023-03-27 2023-03-23 23.521 0 +0
2023-03-24 2023-03-22 23.129 0 +0
2023-03-23 2023-03-21 23.241 0 +0
2023-03-22 2023-03-20 23.101 0 +0
2023-03-21 2023-03-17 24.137 0 +0
2023-03-20 2023-03-16 23.689 0 +0
2023-03-17 2023-03-15 23.913 0 +0
2023-03-16 2023-03-14 23.101 0 +0
2023-03-15 2023-03-13 23.353 0 +0
2023-03-14 2023-03-10 23.297 0 +0
2023-03-13 2023-03-09 24.333 0 +0
2023-03-10 2023-03-08 24.893 0 +0
2023-03-09 2023-03-07 25.706 0 +0
2023-03-08 2023-03-06 25.650 0 +0
2023-03-07 2023-03-03 25.594 0 +0
2023-03-06 2023-03-02 25.229 0 +0
2023-03-03 2023-03-01 24.529 0 +0
2023-03-02 2023-02-28 22.961 0 +0
2023-03-01 2023-02-27 23.857 0 +0
2023-02-28 2023-02-24 24.445 0 +0
2023-02-27 2023-02-23 23.801 0 +0
2023-02-24 2023-02-22 23.073 0 +0
2023-02-23 2023-02-21 22.793 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 23.493 0 +0
2023-02-20 2023-02-16 23.521 0 +0
2023-02-17 2023-02-15 23.549 0 +0
2023-02-16 2023-02-14 24.053 0 +0
2023-02-15 2023-02-13 24.333 0 +0
2023-02-14 2023-02-10 23.913 0 +0
2023-02-13 2023-02-09 24.921 0 +0
2023-02-10 2023-02-08 24.809 0 +0
2023-02-09 2023-02-07 24.529 0 +0
2023-02-08 2023-02-06 24.641 0 +0
2023-02-07 2023-02-03 24.949 0 +0
2023-02-06 2023-02-02 25.229 0 +0
2023-02-03 2023-02-01 25.678 0 +0
2023-02-02 2023-01-31 23.913 0 +0
2023-02-01 2023-01-30 23.997 0 +0
2023-01-31 2023-01-27 23.773 0 +0
2023-01-30 2023-01-26 23.409 0 +0
2023-01-27 2023-01-20 23.073 0 +0
2023-01-26 2023-01-19 22.737 0 +0
2023-01-20 2023-01-18 22.625 0 +0
2023-01-19 2023-01-17 22.373 0 +0
2023-01-18 2023-01-16 23.325 0 +0
2023-01-17 2023-01-13 23.437 0 +0
2023-01-16 2023-01-12 24.529 0 +0
2023-01-13 2023-01-11 25.117 0 +0
2023-01-12 2023-01-10 25.285 0 +0
2023-01-11 2023-01-09 26.462 0 +0
2023-01-10 2023-01-06 23.885 0 +0
2023-01-09 2023-01-05 23.409 0 +0
2023-01-06 2023-01-04 24.053 0 +0
2023-01-05 2023-01-03 24.473 0 +0
2023-01-04 2022-12-30 24.305 0 +0
2023-01-03 2022-12-29 24.249 0 +0
2022-12-30 2022-12-28 25.117 0 +0
2022-12-29 2022-12-23 25.397 0 +0
2022-12-28 2022-12-22 25.565 0 +0
2022-12-23 2022-12-21 25.902 0 +0
2022-12-22 2022-12-20 26.658 0 +0
2022-12-21 2022-12-19 25.986 0 +0
2022-12-20 2022-12-16 30.662 0 +0
2022-12-19 2022-12-15 28.072 0 +0
2022-12-16 2022-12-14 27.162 0 +0
2022-12-15 2022-12-13 26.602 0 +0
2022-12-14 2022-12-12 25.285 0 +0
2022-12-13 2022-12-09 24.445 0 +0
2022-12-12 2022-12-08 23.129 0 +0
2022-12-09 2022-12-07 21.477 0 +0
2022-12-08 2022-12-06 22.961 0 +0
2022-12-07 2022-12-05 23.381 0 +0
2022-12-06 2022-12-02 21.841 0 +0
2022-12-05 2022-12-01 22.933 0 +0
2022-12-02 2022-11-30 23.857 0 +0
2022-12-01 2022-11-29 21.337 0 +0
2022-11-30 2022-11-28 21.001 0 +0
2022-11-29 2022-11-25 20.973 0 +0
2022-11-28 2022-11-24 21.085 0 +0
2022-11-25 2022-11-23 20.553 0 +0
2022-11-24 2022-11-22 20.525 0 +0
2022-11-23 2022-11-21 20.049 0 +0
2022-11-22 2022-11-18 21.001 0 +0
2022-11-21 2022-11-17 21.309 0 +0
2022-11-18 2022-11-16 21.645 0 +0
2022-11-17 2022-11-15 21.785 0 +0
2022-11-16 2022-11-14 22.177 0 +0
2022-11-15 2022-11-11 20.805 0 +0
2022-11-14 2022-11-10 19.377 0 +0
2022-11-11 2022-11-09 19.853 0 +0
2022-11-10 2022-11-08 19.713 0 +0
2022-11-09 2022-11-07 19.937 0 +0
2022-11-08 2022-11-04 19.097 0 +0
2022-11-07 2022-11-03 17.557 0 +0
2022-11-04 2022-11-02 18.957 0 +0
2022-11-03 2022-11-01 18.985 0 +0
2022-11-02 2022-10-31 18.005 0 +0
2022-11-01 2022-10-28 18.285 0 +0
2022-10-31 2022-10-27 19.153 0 +0
2022-10-28 2022-10-26 19.405 0 +0
2022-10-27 2022-10-25 20.217 0 +0
2022-10-26 2022-10-24 20.273 0 +0
2022-10-25 2022-10-21 20.581 0 +0
2022-10-24 2022-10-20 20.301 0 +0
2022-10-21 2022-10-19 21.365 0 +0
2022-10-20 2022-10-18 21.449 0 +0
2022-10-19 2022-10-17 21.141 0 +0
2022-10-18 2022-10-14 21.477 0 +0
2022-10-17 2022-10-13 20.889 0 +0
2022-10-14 2022-10-12 20.973 0 +0
2022-10-13 2022-10-11 20.357 0 +0
2022-10-12 2022-10-10 19.853 0 +0
2022-10-11 2022-10-07 21.197 0 +0
2022-10-10 2022-10-06 20.721 0 +0
2022-10-07 2022-10-05 21.085 0 +0
2022-10-06 2022-10-03 20.777 0 +0
2022-10-05 2022-09-30 20.329 0 +0
2022-10-03 2022-09-29 20.329 0 +0
2022-09-30 2022-09-28 20.441 0 +0
2022-09-29 2022-09-27 21.001 0 +0
2022-09-28 2022-09-26 20.861 0 +0
2022-09-27 2022-09-23 21.505 0 +0
2022-09-26 2022-09-22 22.457 0 +0
2022-09-23 2022-09-21 22.849 0 +0
2022-09-22 2022-09-20 23.129 0 +0
2022-09-21 2022-09-19 22.625 0 +0
2022-09-20 2022-09-16 23.801 0 +0
2022-09-19 2022-09-15 23.941 0 +0
2022-09-16 2022-09-14 24.781 0 +0
2022-09-15 2022-09-13 24.865 0 +0
2022-09-14 2022-09-09 24.361 0 +0
2022-09-13 2022-09-08 23.913 0 +0
2022-09-09 2022-09-07 24.165 0 +0
2022-09-08 2022-09-06 24.529 0 +0
2022-09-07 2022-09-05 25.005 0 +0
2022-09-06 2022-09-02 25.594 0 +0
2022-09-05 2022-09-01 25.734 0 +0
2022-09-02 2022-08-31 28.002 0 +0
2022-09-01 2022-08-30 28.002 0 +0
2022-08-31 2022-08-29 28.142 0 +0
2022-08-30 2022-08-26 35.608 0 +0
2022-08-29 2022-08-25 35.765 0 +0
2022-08-26 2022-08-24 35.452 0 +0
2022-08-25 2022-08-23 36.626 0 +0
2022-08-24 2022-08-22 36.469 0 +0
2022-08-23 2022-08-19 37.330 0 +0
2022-08-22 2022-08-18 36.939 0 +0
2022-08-19 2022-08-17 38.269 0 +0
2022-08-18 2022-08-16 38.504 0 +0
2022-08-17 2022-08-15 37.721 0 +0
2022-08-16 2022-08-12 40.460 0 +0
2022-08-15 2022-08-11 40.304 0 +0
2022-08-12 2022-08-10 39.521 0 +0
2022-08-11 2022-08-09 39.521 0 +0
2022-08-10 2022-08-08 40.695 0 +0
2022-08-09 2022-08-05 40.695 0 +0
2022-08-08 2022-08-04 39.600 0 +0
2022-08-05 2022-08-03 41.634 0 +0
2022-08-04 2022-08-02 40.852 0 +0
2022-08-03 2022-08-01 41.478 0 +0
2022-08-02 2022-07-29 41.713 0 +0
2022-08-01 2022-07-28 41.869 0 +0
2022-07-29 2022-07-27 42.026 0 +0
2022-07-28 2022-07-26 41.400 0 +0
2022-07-27 2022-07-25 41.008 0 +0
2022-07-26 2022-07-22 42.808 0 +0
2022-07-25 2022-07-21 41.713 0 +0
2022-07-22 2022-07-20 41.713 0 +0
2022-07-21 2022-07-19 41.165 0 +0
2022-07-20 2022-07-18 38.817 0 +0
2022-07-19 2022-07-15 37.095 0 +0
2022-07-18 2022-07-14 36.469 0 +0
2022-07-15 2022-07-13 35.452 0 +0
2022-07-14 2022-07-12 35.530 0 +0
2022-07-13 2022-07-11 36.234 0 +0
2022-07-12 2022-07-08 36.626 0 +0
2022-07-11 2022-07-07 36.469 0 +0
2022-07-08 2022-07-06 35.217 0 +0
2022-07-07 2022-07-05 35.765 0 +0
2022-07-06 2022-07-04 35.921 0 +0
2022-07-05 2022-06-30 34.747 0 +0
2022-07-04 2022-06-29 34.904 0 +0
2022-06-30 2022-06-28 37.487 0 +0
2022-06-29 2022-06-27 37.174 0 +0
2022-06-28 2022-06-24 35.687 0 +0
2022-06-27 2022-06-23 35.765 0 +0
2022-06-24 2022-06-22 36.313 0 +0
2022-06-23 2022-06-21 36.547 0 +0
2022-06-22 2022-06-20 37.095 0 +0
2022-06-21 2022-06-17 36.391 0 +0
2022-06-20 2022-06-16 37.408 0 +0
2022-06-17 2022-06-15 39.991 0 +0
2022-06-16 2022-06-14 40.460 0 +0
2022-06-15 2022-06-13 41.087 0 +0
2022-06-14 2022-06-10 41.791 0 +0
2022-06-13 2022-06-09 43.200 0 +0
2022-06-10 2022-06-08 46.643 0 +0
2022-06-09 2022-06-07 46.800 0 +0
2022-06-08 2022-06-06 46.800 0 +0
2022-06-07 2022-06-02 46.643 0 +0
2022-06-06 2022-06-01 46.643 0 +0
2022-06-02 2022-05-31 46.330 0 +0
2022-06-01 2022-05-30 44.843 0 +0
2022-05-31 2022-05-27 47.113 0 +0
2022-05-30 2022-05-26 45.860 0 +0
2022-05-27 2022-05-25 45.547 0 +0
2022-05-26 2022-05-24 44.765 0 +0
2022-05-25 2022-05-23 43.278 0 +0
2022-05-24 2022-05-20 42.574 0 +0
2022-05-23 2022-05-19 40.774 0 +0
2022-05-20 2022-05-18 42.965 0 +0
2022-05-19 2022-05-17 42.339 0 +0
2022-05-18 2022-05-16 41.478 0 +0
2022-05-17 2022-05-13 42.026 0 +0
2022-05-16 2022-05-12 40.539 0 +0
2022-05-13 2022-05-11 40.304 0 +0
2022-05-12 2022-05-10 41.087 0 +0
2022-05-11 2022-05-06 42.104 0 +0
2022-05-10 2022-05-05 43.043 0 +0
2022-05-06 2022-05-04 42.339 0 +0
2022-05-05 2022-05-03 42.887 0 +0
2022-05-04 2022-04-29 41.478 0 +0
2022-05-03 2022-04-28 42.417 0 +0
2022-04-29 2022-04-27 41.791 0 +0
2022-04-28 2022-04-26 41.165 0 +0
2022-04-27 2022-04-25 43.713 0 +0
2022-04-26 2022-04-22 43.383 0 +0
2022-04-25 2022-04-21 42.804 0 +0
2022-04-22 2022-04-20 45.118 0 +0
2022-04-21 2022-04-19 45.944 0 +0
2022-04-20 2022-04-14 45.697 0 +0
2022-04-19 2022-04-13 43.796 0 +0
2022-04-14 2022-04-12 44.127 0 +0
2022-04-13 2022-04-11 43.548 0 +0
2022-04-12 2022-04-08 44.540 0 +0
2022-04-11 2022-04-07 45.201 0 +0
2022-04-08 2022-04-06 46.440 0 +0
2022-04-07 2022-04-04 48.919 0 +0
2022-04-06 2022-04-01 48.589 0 +0
2022-04-04 2022-03-31 45.862 0 +0
2022-04-01 2022-03-30 47.101 0 +0
2022-03-31 2022-03-29 46.523 0 +0
2022-03-30 2022-03-28 44.953 0 +0
2022-03-29 2022-03-25 45.697 0 +0
2022-03-28 2022-03-24 49.250 0 +0
2022-03-25 2022-03-23 48.919 0 +0
2022-03-24 2022-03-22 49.250 0 +0
2022-03-23 2022-03-21 48.093 0 +0
2022-03-22 2022-03-18 47.762 0 +0
2022-03-21 2022-03-17 47.597 0 +0
2022-03-18 2022-03-16 46.440 0 +0
2022-03-17 2022-03-15 43.052 0 +0
2022-03-16 2022-03-14 45.944 0 +0
2022-03-15 2022-03-11 48.506 0 +0
2022-03-14 2022-03-10 49.746 0 +0
2022-03-11 2022-03-09 49.828 0 +0
2022-03-10 2022-03-08 49.498 0 +0
2022-03-09 2022-03-07 53.795 0 +0
2022-03-08 2022-03-04 54.373 0 +0
2022-03-07 2022-03-03 56.191 0 +0
2022-03-04 2022-03-02 51.894 0 +0
2022-03-03 2022-03-01 54.125 0 +0
2022-03-02 2022-02-28 53.051 0 +0
2022-03-01 2022-02-25 52.225 0 +0
2022-02-28 2022-02-24 52.307 0 +0
2022-02-25 2022-02-23 53.051 0 +0
2022-02-24 2022-02-22 51.564 0 +0
2022-02-23 2022-02-21 53.960 0 +0
2022-02-22 2022-02-18 54.208 0 +0
2022-02-21 2022-02-17 53.795 0 +0
2022-02-18 2022-02-16 53.299 0 +0
2022-02-17 2022-02-15 52.473 0 +0
2022-02-16 2022-02-14 51.894 0 +0
2022-02-15 2022-02-11 51.894 0 +0
2022-02-14 2022-02-10 52.059 0 +0
2022-02-11 2022-02-09 51.398 0 +0
2022-02-10 2022-02-08 49.498 0 +0
2022-02-09 2022-02-07 49.332 0 +0
2022-02-08 2022-02-04 48.671 0 +0
2022-02-07 2022-01-31 48.754 0 +0
2022-02-04 2022-01-27 48.506 0 +0
2022-01-28 2022-01-26 48.671 0 +0
2022-01-27 2022-01-25 48.671 0 +0
2022-01-26 2022-01-24 49.167 0 +0
2022-01-25 2022-01-21 50.820 0 +0
2022-01-24 2022-01-20 48.754 0 +0
2022-01-21 2022-01-19 51.233 0 +0
2022-01-20 2022-01-18 52.390 0 +0
2022-01-19 2022-01-17 52.307 0 +0
2022-01-18 2022-01-14 52.638 0 +0
2022-01-17 2022-01-13 49.663 0 +0
2022-01-14 2022-01-12 47.267 0 +0
2022-01-13 2022-01-11 46.771 0 +0
2022-01-12 2022-01-10 48.258 0 +0
2022-01-11 2022-01-07 49.911 0 +0
2022-01-10 2022-01-06 48.919 0 +0
2022-01-07 2022-01-05 48.506 0 +0
2022-01-06 2022-01-04 48.919 0 +0
2022-01-05 2022-01-03 49.002 0 +0
2022-01-04 2021-12-31 46.606 0 +0
2022-01-03 2021-12-29 49.618 0 +0
2021-12-30 2021-12-28 50.042 0 +0
2021-12-29 2021-12-24 50.212 0 +0
2021-12-28 2021-12-22 50.042 0 +0
2021-12-23 2021-12-21 52.591 0 +0
2021-12-22 2021-12-20 51.402 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 52.421 0 +0
2021-12-17 2021-12-15 51.147 0 +0
2021-12-16 2021-12-14 51.912 0 +0
2021-12-15 2021-12-13 52.421 0 +0
2021-12-14 2021-12-10 52.591 0 +0
2021-12-13 2021-12-09 52.846 0 -105,342
2021-12-08 2021-12-06 52.421 105,342 +105,342 0.01% 5,522,169
2021-11-24 2021-11-22 43.585 0 -118
2021-11-23 2021-11-19 44.095 118 -941 0.00% 5,203
2021-11-22 2021-11-18 41.121 1,059 +470 0.00% 43,548
2021-11-19 2021-11-17 42.566 589 -117 0.00% 25,071
2021-11-18 2021-11-16 42.991 706 +117 0.00% 30,351
2021-11-17 2021-11-15 42.056 589 -294 0.00% 24,771
2021-11-16 2021-11-12 43.585 883 +118 0.00% 38,486
2021-11-15 2021-11-11 43.925 765 +176 0.00% 33,603
2021-11-11 2021-11-09 44.180 589 -644,408 0.00% 26,022
2021-11-10 2021-11-08 43.925 644,997 -10,004 0.04% 28,331,606
2021-11-09 2021-11-05 44.690 655,001 +613,217 0.04% 29,271,883
2021-11-04 2021-11-02 43.500 41,784 +2,943 0.00% 1,817,619
2021-11-03 2021-11-01 44.095 38,841 -14,713 0.00% 1,712,698
2021-11-02 2021-10-29 44.775 53,554 +12,947 0.00% 2,397,869
2021-11-01 2021-10-28 44.435 40,607 +13,536 0.00% 1,804,370
2021-10-29 2021-10-27 44.180 27,071 +11,770 0.00% 1,195,998
2021-10-26 2021-10-22 43.500 15,301 -595,563 0.00% 665,599
2021-10-25 2021-10-21 42.651 610,864 +253,056 0.04% 26,053,808
2021-10-22 2021-10-20 42.226 357,808 +1,765 0.02% 15,108,780
2021-10-21 2021-10-19 42.736 356,043 +7,062 0.02% 15,215,751
2021-10-20 2021-10-18 41.461 348,981 +8,239 0.02% 14,469,201
2021-10-19 2021-10-15 39.932 340,742 +250,251 0.02% 13,606,502
2021-10-18 2021-10-12 40.272 90,491 -242,600 0.01% 3,644,238
2021-10-12 2021-10-08 39.677 333,091 +239,519 0.02% 13,216,082
2021-10-11 2021-10-07 44.350 93,572 -7,062 0.01% 4,149,917
2021-10-08 2021-10-06 43.925 100,634 +10,593 0.01% 4,420,366
2021-10-07 2021-10-05 47.748 90,041 -258,351 0.01% 4,299,318
2021-10-06 2021-10-04 47.154 348,392 +15,301 0.02% 16,427,978
2021-10-05 2021-09-30 47.494 333,091 +220,099 0.02% 15,819,679
2021-10-04 2021-09-29 49.533 112,992 +8,239 0.01% 5,596,793
2021-09-30 2021-09-28 51.317 104,753 +14,712 0.01% 5,375,593
2021-09-29 2021-09-27 51.657 90,041 -38,841 0.01% 4,651,220
2021-09-28 2021-09-24 60.323 128,882 +38,841 0.01% 7,774,520
2021-09-27 2021-09-23 57.774 90,041 -243,050 0.01% 5,202,022
2021-09-24 2021-09-21 56.075 333,091 -27,071 0.02% 18,677,975
2021-09-23 2021-09-20 55.225 360,162 -1,766 0.02% 19,889,974
2021-09-21 2021-09-17 55.735 361,928 +11,182 0.02% 20,172,001
2021-09-20 2021-09-16 55.905 350,746 +17,655 0.02% 19,608,374
2021-09-17 2021-09-15 57.434 333,091 -41,784 0.02% 19,130,775
2021-09-16 2021-09-14 57.264 374,875 +21,186 0.02% 21,466,900
2021-09-15 2021-09-13 57.859 353,689 +20,598 0.02% 20,464,052
2021-09-14 2021-09-10 59.473 333,091 +52,735 0.02% 19,809,974
2021-09-13 2021-09-09 58.199 280,356 +41,182 0.02% 16,316,364
2021-09-10 2021-09-08 55.650 239,174 +149,133 0.02% 13,310,005
2021-09-09 2021-09-07 54.036 90,041 -29,425 0.01% 4,865,421
2021-09-07 2021-09-03 53.696 119,466 +18,832 0.01% 6,414,818
2021-09-03 2021-09-01 55.395 100,634 +10,593 0.01% 5,574,620
2021-09-01 2021-08-30 58.284 90,041 -727,877 0.01% 5,247,922
2021-08-30 2021-08-26 60.373 817,918 -588 0.05% 49,380,571
2021-08-27 2021-08-25 59.499 818,506 +24,296 0.05% 48,699,895
2021-08-26 2021-08-24 59.061 794,210 +368,581 0.05% 46,906,861
2021-08-25 2021-08-23 56.699 425,629 -170,632 0.03% 24,132,564
2021-08-24 2021-08-20 53.811 596,261 -197,473 0.04% 32,085,497
2021-08-23 2021-08-19 55.911 793,734 +361,152 0.05% 44,378,548
2021-08-19 2021-08-17 51.099 432,582 +73,144 0.03% 22,104,390
2021-08-17 2021-08-13 52.236 359,438 +36,001 0.02% 18,775,675
2021-08-12 2021-08-10 51.624 323,437 -571 0.02% 16,697,020
2021-08-11 2021-08-09 54.336 324,008 +571 0.02% 17,605,347
2021-08-09 2021-08-05 53.986 323,437 -5,714 0.02% 17,461,121
2021-08-06 2021-08-04 56.961 329,151 -1,143 0.02% 18,748,797
2021-08-04 2021-08-02 57.661 330,294 +31,661 0.02% 19,045,104
2021-08-03 2021-07-30 55.999 298,633 +211,202 0.02% 16,723,032
2021-08-02 2021-07-29 57.399 87,431 -236,006 0.01% 5,018,415
2021-07-30 2021-07-28 53.024 323,437 -144,575 0.02% 17,149,820
2021-07-29 2021-07-27 50.399 468,012 +35,430 0.03% 23,587,218
2021-07-28 2021-07-26 54.686 432,582 +109,145 0.03% 23,656,239
2021-07-27 2021-07-23 55.649 323,437 -65,569 0.02% 17,998,821
2021-07-26 2021-07-22 56.786 389,006 +53,716 0.03% 22,090,129
2021-07-23 2021-07-21 53.724 335,290 +11,429 0.02% 18,013,007
2021-07-22 2021-07-20 56.349 323,861 -4,000 0.02% 18,249,113
2021-07-21 2021-07-19 57.311 327,861 -16,001 0.02% 18,790,066
2021-07-20 2021-07-16 57.749 343,862 +7,429 0.02% 19,857,536
2021-07-19 2021-07-15 57.574 336,433 +1,143 0.02% 19,369,648
2021-07-15 2021-07-13 57.836 335,290 +4,571 0.02% 19,391,853
2021-07-14 2021-07-12 56.874 330,719 +4,001 0.02% 18,809,175
2021-07-13 2021-07-09 56.611 326,718 +2,857 0.02% 18,495,863
2021-07-08 2021-07-06 58.536 323,861 -10,858 0.02% 18,957,542
2021-07-07 2021-07-05 57.399 334,719 +10,858 0.02% 19,212,393
2021-07-06 2021-07-02 56.874 323,861 +144,575 0.02% 18,419,136
2021-07-05 2021-06-30 56.786 179,286 -228,724 0.01% 10,180,950
2021-07-02 2021-06-29 53.899 408,010 +221,720 0.03% 21,991,192
2021-06-29 2021-06-25 53.899 186,290 -35,430 0.01% 10,040,781
2021-06-28 2021-06-24 53.636 221,720 +42,858 0.01% 11,892,211
2021-06-25 2021-06-23 52.586 178,862 +4,001 0.01% 9,405,671
2021-06-21 2021-06-17 48.911 174,861 -42,287 0.01% 8,552,676
2021-06-18 2021-06-16 48.211 217,148 -23,429 0.01% 10,468,987
2021-06-17 2021-06-15 51.449 240,577 -37,716 0.02% 12,377,379
2021-06-16 2021-06-11 52.236 278,293 +14,286 0.02% 14,536,969
2021-06-15 2021-06-10 50.399 264,007 -13,714 0.02% 13,305,622
2021-06-11 2021-06-09 51.186 277,721 -8,572 0.02% 14,215,490
2021-06-10 2021-06-08 51.274 286,293 -9,143 0.02% 14,679,308
2021-06-09 2021-06-07 49.524 295,436 -2,286 0.02% 14,631,104
2021-06-08 2021-06-04 50.749 297,722 +17,144 0.02% 15,109,016
2021-06-07 2021-06-03 50.311 280,578 +38,286 0.02% 14,116,229
2021-06-04 2021-06-02 50.311 242,292 +46,287 0.02% 12,190,013
2021-06-03 2021-06-01 49.786 196,005 +10,286 0.01% 9,758,356
2021-06-02 2021-05-31 48.561 185,719 +5,715 0.01% 9,018,755
2021-06-01 2021-05-28 47.949 180,004 +41,143 0.01% 8,630,977
2021-05-31 2021-05-27 46.461 138,861 +2,858 0.01% 6,451,669
2021-05-28 2021-05-26 45.499 136,003 -13,144 0.01% 6,187,983
2021-05-27 2021-05-25 46.811 149,147 +572 0.01% 6,981,770
2021-05-26 2021-05-24 46.461 148,575 -12,000 0.01% 6,902,994
2021-05-25 2021-05-21 47.249 160,575 -4,001 0.01% 7,586,980
2021-05-24 2021-05-20 46.286 164,576 +572 0.01% 7,617,622
2021-05-21 2021-05-18 49.699 164,004 +4,571 0.01% 8,150,796
2021-05-20 2021-05-17 48.386 159,433 +2,286 0.01% 7,714,372
2021-05-14 2021-05-12 47.949 157,147 +8,572 0.01% 7,535,011
2021-05-13 2021-05-11 52.674 148,575 +30,857 0.01% 7,825,993
2021-05-12 2021-05-10 55.036 117,718 -2,857 0.01% 6,478,743
2021-05-10 2021-05-06 53.199 120,575 -2,857 0.01% 6,414,430
2021-05-06 2021-05-04 52.936 123,432 +2,858 0.01% 6,534,019
2021-05-05 2021-05-03 52.499 120,574 -761,734 0.01% 6,329,977
2021-05-04 2021-04-30 51.886 882,308 +12,001 0.06% 45,779,617
2021-05-03 2021-04-29 52.936 870,307 -7,429 0.06% 46,070,730
2021-04-30 2021-04-28 55.757 877,736 -1,143 0.06% 48,939,634
2021-04-29 2021-04-27 54.329 878,879 -8,347 0.06% 47,748,878
2021-04-28 2021-04-26 51.921 887,226 +7,286 0.06% 46,065,314
2021-04-27 2021-04-23 48.887 879,940 -2,241 0.06% 43,018,019
2021-04-23 2021-04-21 47.728 882,181 -1,682 0.06% 42,104,476
2021-04-22 2021-04-20 47.728 883,863 -28,023 0.06% 42,184,754
2021-04-21 2021-04-19 48.085 911,886 -29,145 0.06% 43,847,628
2021-04-20 2021-04-16 47.282 941,031 -2,802 0.06% 44,493,502
2021-04-19 2021-04-15 44.873 943,833 +70,619 0.06% 42,352,586
2021-04-14 2021-04-12 45.408 873,214 +470,796 0.06% 39,651,102
2021-04-13 2021-04-09 50.047 402,418 +25,221 0.03% 20,139,888
2021-04-12 2021-04-08 49.958 377,197 -104,248 0.03% 18,843,998
2021-04-09 2021-04-07 49.333 481,445 +1,682 0.03% 23,751,367
2021-04-08 2021-04-01 47.995 479,763 +67,256 0.03% 23,026,388
2021-03-31 2021-03-29 46.479 412,507 +27,463 0.03% 19,172,813
2021-03-30 2021-03-26 45.319 385,044 +7,847 0.03% 17,449,816
2021-03-29 2021-03-25 43.981 377,197 +1,591 0.03% 16,589,448
2021-03-26 2021-03-24 43.713 375,606 +1,121 0.02% 16,418,950
2021-03-25 2021-03-23 44.248 374,485 -1,899 0.02% 16,570,396
2021-03-24 2021-03-22 45.765 376,384 -19,616 0.03% 17,225,241
2021-03-23 2021-03-19 45.765 396,000 +8,668 0.03% 18,122,969
2021-03-22 2021-03-18 45.497 387,332 +3,245 0.03% 17,622,615
2021-03-19 2021-03-17 45.051 384,087 +15,984 0.03% 17,303,652
2021-03-18 2021-03-16 44.338 368,103 +32,828 0.02% 16,320,841
2021-03-17 2021-03-15 44.159 335,275 -43,473 0.02% 14,805,503
2021-03-16 2021-03-12 43.892 378,748 +2,980 0.03% 16,623,874
2021-03-15 2021-03-11 42.018 375,768 +194,175 0.03% 15,789,104
2021-03-12 2021-03-10 40.502 181,593 +35,310 0.01% 7,354,815
2021-03-10 2021-03-08 38.807 146,283 -1,681 0.01% 5,676,752
2021-03-09 2021-03-05 40.591 147,964 +1,681 0.01% 6,005,985
2021-03-05 2021-03-03 40.769 146,283 -1 0.01% 5,963,852
2021-03-04 2021-03-02 38.896 146,284 +1 0.01% 5,689,841
2021-03-02 2021-02-26 36.398 146,283 -560 0.01% 5,324,402
2021-03-01 2021-02-25 37.825 146,843 +560 0.01% 5,554,384
2021-02-26 2021-02-24 36.487 146,283 -72,861 0.01% 5,337,452
2021-02-25 2021-02-23 36.666 219,144 -5,044 0.01% 8,035,043
2021-02-24 2021-02-22 35.327 224,188 +77,905 0.01% 7,919,985
2021-02-23 2021-02-19 35.327 146,283 -1,682 0.01% 5,167,802
2021-02-22 2021-02-18 35.952 147,965 +1,681 0.01% 5,319,623
2021-02-19 2021-02-17 38.361 146,284 +1 0.01% 5,611,540
2021-02-17 2021-02-11 36.487 146,283 -84 0.01% 5,337,452
2021-02-16 2021-02-09 34.043 146,367 +84 0.01% 4,982,741
2021-02-09 2021-02-05 31.581 146,283 -1 0.01% 4,619,701
2021-02-08 2021-02-04 31.830 146,284 -559 0.01% 4,656,273
2021-02-05 2021-02-03 31.474 146,843 +560 0.01% 4,621,667
2021-02-04 2021-02-02 32.615 146,283 +7,847 0.01% 4,771,081
2021-02-03 2021-02-01 32.009 138,436 +16,253 0.01% 4,431,169
2021-02-02 2021-01-29 31.795 122,183 +561 0.01% 3,884,770
2021-01-28 2021-01-26 34.614 121,622 -1,121 0.01% 4,209,792
2021-01-26 2021-01-22 35.506 122,743 +1,121 0.01% 4,358,094
2021-01-25 2021-01-21 35.649 121,622 -3,364 0.01% 4,335,652
2021-01-22 2021-01-20 36.041 124,986 +3,363 0.01% 4,504,634
2021-01-21 2021-01-19 33.686 121,623 +1 0.01% 4,096,986
2021-01-19 2021-01-15 31.723 121,622 -169,823 0.01% 3,858,253
2021-01-18 2021-01-14 31.973 291,445 +3,363 0.02% 9,318,401
2021-01-15 2021-01-13 33.508 288,082 +120,501 0.02% 9,652,915
2021-01-14 2021-01-12 33.400 167,581 +31,387 0.01% 5,597,285
2021-01-13 2021-01-11 32.080 136,194 +1,120 0.01% 4,369,125
2021-01-12 2021-01-08 32.722 135,074 +6,726 0.01% 4,419,955
2021-01-11 2021-01-07 31.973 128,348 +5,605 0.01% 4,103,684
2021-01-08 2021-01-06 32.366 122,743 +1,121 0.01% 3,972,655
2021-01-07 2021-01-05 32.937 121,622 -561 0.01% 4,005,813
2021-01-05 2020-12-31 29.868 122,183 -83,510 0.01% 3,649,329
2021-01-04 2020-12-29 29.868 205,693 +2,242 0.01% 6,143,583
2020-12-29 2020-12-24 28.904 203,451 +8,968 0.01% 5,880,600
2020-12-28 2020-12-22 26.870 194,483 +35,870 0.01% 5,225,807
2020-12-23 2020-12-21 28.440 158,613 +6,165 0.01% 4,511,011
2020-12-22 2020-12-18 28.690 152,448 +1,681 0.01% 4,373,756
2020-12-21 2020-12-17 27.227 150,767 +1,121 0.01% 4,104,948
2020-12-18 2020-12-16 27.191 149,646 +2,803 0.01% 4,069,086
2020-12-17 2020-12-15 26.728 146,843 +25,221 0.01% 3,924,749
2020-12-15 2020-12-11 26.763 121,622 -1 0.01% 3,254,994
2020-12-10 2020-12-08 26.620 121,623 -2,241 0.01% 3,237,661
2020-12-09 2020-12-07 26.442 123,864 -561 0.01% 3,275,217
2020-12-08 2020-12-04 27.406 124,425 +2,803 0.01% 3,409,931
2020-12-02 2020-11-30 26.585 121,622 -112,094 0.01% 3,233,294
2020-12-01 2020-11-27 28.119 233,716 -112,095 0.02% 6,571,908
2020-11-30 2020-11-26 28.583 345,811 -71,180 0.02% 9,884,350
2020-11-27 2020-11-25 28.797 416,991 +111,534 0.03% 12,008,175
2020-11-26 2020-11-24 30.332 305,457 +168,701 0.02% 9,265,008
2020-11-25 2020-11-23 28.726 136,756 -560 0.01% 3,928,430
2020-11-24 2020-11-20 29.368 137,316 -8,968 0.01% 4,032,717
2020-11-23 2020-11-19 28.583 146,284 -1,120 0.01% 4,181,250
2020-11-19 2020-11-17 26.050 147,404 +24,661 0.01% 3,839,803
2020-11-17 2020-11-13 24.551 122,743 +1,121 0.01% 3,013,436
2020-11-16 2020-11-12 24.872 121,622 -1,121 0.01% 3,024,974
2020-11-13 2020-11-11 23.552 122,743 +1,121 0.01% 2,890,796
2020-11-12 2020-11-10 24.265 121,622 -3,363 0.01% 2,951,195
2020-11-11 2020-11-09 25.800 124,985 +3,363 0.01% 3,224,579
2020-11-10 2020-11-06 24.265 121,622 -109,292 0.01% 2,951,195
2020-11-09 2020-11-05 24.265 230,914 -561 0.02% 5,603,198
2020-11-06 2020-11-04 24.051 231,475 -2,241 0.02% 5,567,251
2020-11-05 2020-11-03 23.801 233,716 -6,166 0.02% 5,562,769
2020-11-04 2020-11-02 22.731 239,882 +35,310 0.02% 5,452,729
2020-11-03 2020-10-30 21.339 204,572 +51,003 0.01% 4,365,401
2020-11-02 2020-10-29 21.589 153,569 +6,165 0.01% 3,315,398
2020-10-30 2020-10-28 21.874 147,404 -2,802 0.01% 3,224,382
2020-10-29 2020-10-27 21.910 150,206 -34,189 0.01% 3,291,034
2020-10-28 2020-10-23 21.839 184,395 +1,121 0.01% 4,026,960
2020-10-27 2020-10-22 21.446 183,274 +25,782 0.01% 3,930,539
2020-10-23 2020-10-21 21.553 157,492 -20,738 0.01% 3,394,472
2020-10-22 2020-10-20 21.518 178,230 -94,159 0.01% 3,835,084
2020-10-21 2020-10-19 20.733 272,389 +77,345 0.02% 5,647,321
2020-10-20 2020-10-16 21.339 195,044 +89,675 0.01% 4,162,081
2020-10-19 2020-10-15 21.411 105,369 -2,802 0.01% 2,256,009
2020-10-16 2020-10-14 21.411 108,171 +9,528 0.01% 2,316,002
2020-10-15 2020-10-12 20.875 98,643 +11,210 0.01% 2,059,202
2020-10-14 2020-10-09 20.304 87,433 +5,044 0.01% 1,775,270
2020-10-12 2020-10-08 20.697 82,389 +13,451 0.01% 1,705,195
2020-10-09 2020-10-07 19.876 68,938 -1,121 0.00% 1,370,221
2020-10-08 2020-10-06 19.626 70,059 +561 0.00% 1,375,002
2020-10-07 2020-10-05 19.091 69,498 +68,377 0.00% 1,326,792
2020-10-06 2020-09-30 19.091 1,121 -107,610 0.00% 21,401
2020-10-05 2020-09-29 19.591 108,731 +3,923 0.01% 2,130,112
2020-09-30 2020-09-28 19.519 104,808 +12,891 0.01% 2,045,778
2020-09-29 2020-09-25 19.162 91,917 -17,935 0.01% 1,761,355
2020-09-28 2020-09-24 19.698 109,852 +1,121 0.01% 2,163,833
2020-09-25 2020-09-23 19.305 108,731 +560 0.01% 2,099,072
2020-09-24 2020-09-22 19.519 108,171 +22,419 0.01% 2,111,422
2020-09-23 2020-09-21 19.876 85,752 +3,363 0.01% 1,704,418
2020-09-22 2020-09-18 19.733 82,389 +5,044 0.01% 1,625,815
2020-09-21 2020-09-17 19.305 77,345 -2,802 0.01% 1,493,160
2020-09-18 2020-09-16 19.591 80,147 -3,363 0.01% 1,570,133
2020-09-17 2020-09-15 19.341 83,510 +22,419 0.01% 1,615,156
2020-09-16 2020-09-14 19.626 61,091 +7,846 0.00% 1,198,993
2020-09-15 2020-09-11 19.377 53,245 +9,528 0.00% 1,031,705
2020-09-14 2020-09-10 18.984 43,717 +22,980 0.00% 829,925
2020-09-11 2020-09-09 17.878 20,737 +1,121 0.00% 370,732
2020-09-10 2020-09-08 17.414 19,616 +3,923 0.00% 341,592
2020-09-09 2020-09-07 17.485 15,693 +14,572 0.00% 274,397
2020-09-08 2020-09-04 18.021 1,121 -193,362 0.00% 20,201
2020-09-07 2020-09-03 17.842 194,483 +16,814 0.01% 3,469,992
2020-09-04 2020-09-02 18.529 177,669 +3,923 0.01% 3,291,997
2020-09-03 2020-09-01 18.529 173,746 +13,632 0.01% 3,219,309
2020-09-02 2020-08-31 18.565 160,114 +19,192 0.01% 2,972,564
2020-09-01 2020-08-28 18.237 140,922 +12,063 0.01% 2,569,999
2020-08-31 2020-08-27 18.346 128,859 +18,095 0.01% 2,364,105
2020-08-28 2020-08-26 18.638 110,764 -115,698 0.01% 2,064,447
2020-08-27 2020-08-25 18.930 226,462 +16,450 0.02% 4,286,934
2020-08-26 2020-08-24 18.930 210,012 +145,308 0.01% 3,975,535
2020-08-25 2020-08-21 17.963 64,704 +14,806 0.00% 1,162,309
2020-08-24 2020-08-20 17.106 49,898 +16,998 0.00% 853,572
2020-08-21 2020-08-19 17.216 32,900 +13,160 0.00% 566,398
2020-08-20 2020-08-18 16.906 19,740 +16,450 0.00% 333,719
2020-08-19 2020-08-17 16.523 3,290 +2,193 0.00% 54,360
2020-08-14 2020-08-12 15.830 1,097 -2,741 0.00% 17,365
2020-08-13 2020-08-11 14.754 3,838 +3,838 0.00% 56,625
2020-08-06 2020-08-04 15.210 0 -13,160
2020-08-05 2020-08-03 14.353 13,160 -2,193 0.00% 188,879
2020-08-04 2020-07-31 14.170 15,353 +6,031 0.00% 217,555
2020-08-03 2020-07-30 14.608 9,322 +2,742 0.00% 136,174
2020-07-31 2020-07-29 14.498 6,580 +548 0.00% 95,400
2020-07-30 2020-07-28 14.644 6,032 -548 0.00% 88,335
2020-07-29 2020-07-27 14.553 6,580 -16,998 0.00% 95,760
2020-07-28 2020-07-24 14.425 23,578 -16,450 0.00% 340,124
2020-07-27 2020-07-23 14.590 40,028 -29,611 0.00% 583,993
2020-07-24 2020-07-22 14.681 69,639 +66,897 0.00% 1,022,357
2020-07-23 2020-07-21 14.772 2,742 +2,742 0.00% 40,505
2020-07-17 2020-07-15 14.863 0 -548
2020-07-16 2020-07-14 15.027 548 +548 0.00% 8,235
2020-07-13 2020-07-09 15.574 0 -28
2020-07-09 2020-07-07 15.520 28 -40,577 0.00% 435
2020-07-08 2020-07-06 15.319 40,605 -58,672 0.00% 622,032
2020-07-07 2020-07-03 15.337 99,277 +549 0.01% 1,522,645
2020-07-03 2020-06-30 15.082 98,728 -55,976 0.01% 1,489,018
2020-07-02 2020-06-29 15.410 154,704 +4,561 0.01% 2,384,034
2020-06-30 2020-06-26 14.918 150,143 -7,229 0.01% 2,239,817
2020-06-29 2020-06-24 14.808 157,372 -212,234 0.01% 2,330,438
2020-06-26 2020-06-23 14.644 369,606 -3,290 0.03% 5,412,634
2020-06-24 2020-06-22 14.097 372,896 +6,032 0.03% 5,256,798
2020-06-23 2020-06-19 15.137 366,864 -7,128 0.02% 5,553,123
2020-06-19 2020-06-17 14.444 373,992 -1,097 0.03% 5,401,839
2020-06-18 2020-06-16 14.535 375,089 +199,622 0.03% 5,451,886
2020-06-17 2020-06-15 14.243 175,467 -206,202 0.01% 2,499,198
2020-06-16 2020-06-12 14.243 381,669 -1,097 0.03% 5,436,157
2020-06-15 2020-06-11 14.699 382,766 -45,512 0.03% 5,626,295
2020-06-12 2020-06-10 15.118 428,278 -2,741 0.03% 6,474,920
2020-06-10 2020-06-08 15.137 431,019 +157,372 0.03% 6,524,220
2020-06-09 2020-06-05 14.681 273,647 +91,342 0.02% 4,017,359
2020-06-08 2020-06-04 14.517 182,305 -3,838 0.01% 2,646,463
2020-06-05 2020-06-03 14.316 186,143 -20,837 0.01% 2,664,836
2020-06-04 2020-06-02 14.115 206,980 -306,289 0.01% 2,921,618
2020-06-03 2020-06-01 13.860 513,269 +220,136 0.03% 7,113,982
2020-06-02 2020-05-29 13.350 293,133 +293,133 0.02% 3,913,181
2020-05-28 2020-05-26 13.386 0 -9,322
2020-05-27 2020-05-25 12.985 9,322 -23,030 0.00% 121,044
2020-05-26 2020-05-22 12.802 32,352 -63,058 0.00% 414,183
2020-05-25 2020-05-21 13.514 95,410 +95,410 0.01% 1,289,336
2020-05-22 2020-05-20 13.678 0 -57,027
2020-05-21 2020-05-19 13.751 57,027 -18,095 0.00% 784,162
2020-05-20 2020-05-18 13.313 75,122 +2,742 0.01% 1,000,102
2020-05-19 2020-05-15 13.313 72,380 +44,415 0.00% 963,597
2020-05-18 2020-05-14 13.641 27,965 -72,380 0.00% 381,479
2020-05-14 2020-05-12 13.842 100,345 -2,742 0.01% 1,388,966
2020-05-13 2020-05-11 13.897 103,087 -265,394 0.01% 1,432,561
2020-05-12 2020-05-08 14.043 368,481 +368,480 0.03% 5,174,399
2020-05-11 2020-05-07 13.769 1 -1,681,770 0.00% 14
2020-05-08 2020-05-06 13.751 1,681,771 -8,225 0.11% 23,125,563
2020-05-07 2020-05-05 13.678 1,689,996 -5,483 0.12% 23,115,381
2020-05-06 2020-05-04 14.116 1,695,479 -4,936 0.12% 23,932,898
2020-05-05 2020-04-29 14.551 1,700,415 +576,292 0.12% 24,742,599
2020-05-04 2020-04-28 13.586 1,124,123 -51,792 0.08% 15,272,225
2020-04-29 2020-04-27 13.908 1,175,915 -528 0.08% 16,354,125
2020-04-28 2020-04-24 13.245 1,176,443 +528 0.08% 15,582,351
2020-04-27 2020-04-23 13.189 1,175,915 +7,399 0.08% 15,508,606
2020-04-24 2020-04-22 13.245 1,168,516 -529 0.08% 15,477,355
2020-04-23 2020-04-21 13.245 1,169,045 -1,585 0.08% 15,484,362
2020-04-22 2020-04-20 13.586 1,170,630 +3,171 0.08% 15,904,065
2020-04-21 2020-04-17 13.775 1,167,459 +474,609 0.08% 16,081,889
2020-04-17 2020-04-15 13.643 692,850 +525,847 0.05% 9,452,323
2020-04-15 2020-04-09 13.662 167,003 +7,928 0.01% 2,281,526
2020-04-14 2020-04-08 13.264 159,075 +13,212 0.01% 2,110,007
2020-04-09 2020-04-07 13.245 145,863 +39,108 0.01% 1,932,000
2020-04-08 2020-04-06 12.886 106,755 +1,057 0.01% 1,375,623
2020-04-07 2020-04-03 13.056 105,698 +3,171 0.01% 1,380,003
2020-04-06 2020-04-02 13.302 102,527 +11,627 0.01% 1,363,822
2020-04-03 2020-04-01 13.529 90,900 +8,984 0.01% 1,229,799
2020-04-02 2020-03-31 13.718 81,916 +2,114 0.01% 1,123,753
2020-04-01 2020-03-30 13.453 79,802 -528 0.01% 1,073,612
2020-03-30 2020-03-26 13.813 80,330 +2,642 0.01% 1,109,595
2020-03-27 2020-03-25 13.813 77,688 +4,228 0.01% 1,073,102
2020-03-26 2020-03-24 12.980 73,460 +24,311 0.01% 953,540
2020-03-25 2020-03-23 12.488 49,149 +49,149 0.00% 613,794
2020-03-24 2020-03-20 12.905 0 -2,642
2020-03-23 2020-03-19 13.416 2,642 +2,642 0.00% 35,444
2020-03-20 2020-03-18 13.813 0 -20,822
2020-03-19 2020-03-17 13.908 20,822 +13,740 0.00% 289,584
2020-03-18 2020-03-16 13.756 7,082 -8,984 0.00% 97,421
2020-03-17 2020-03-13 15.402 16,066 -11,627 0.00% 247,455
2020-03-16 2020-03-12 16.197 27,693 -3,699 0.00% 448,547
2020-03-13 2020-03-11 16.254 31,392 +15,326 0.00% 510,242
2020-03-12 2020-03-10 16.292 16,066 -1,057 0.00% 261,743
2020-03-10 2020-03-06 16.765 17,123 +4,228 0.00% 287,063
2020-03-09 2020-03-05 17.295 12,895 -51,581 0.00% 223,014
2020-03-06 2020-03-04 17.219 64,476 +6,342 0.00% 1,110,206
2020-03-05 2020-03-03 16.916 58,134 +4,757 0.00% 983,404
2020-03-04 2020-03-02 16.992 53,377 +24,310 0.00% 906,973
2020-03-03 2020-02-28 17.030 29,067 +529 0.00% 495,002
2020-03-02 2020-02-27 17.257 28,538 +528 0.00% 492,473
2020-02-28 2020-02-26 17.200 28,010 +16,383 0.00% 481,771
2020-02-27 2020-02-25 17.465 11,627 +11,627 0.00% 203,064
2020-02-26 2020-02-24 17.824 0 -26,424
2020-02-25 2020-02-21 18.335 26,424 -2,643 0.00% 484,492
2020-02-21 2020-02-19 18.600 29,067 +4,228 0.00% 540,652
2020-02-20 2020-02-18 17.976 24,839 +2,642 0.00% 446,500
2020-02-19 2020-02-17 18.033 22,197 +7,928 0.00% 400,268
2020-02-18 2020-02-14 18.051 14,269 +10,041 0.00% 257,576
2020-02-17 2020-02-13 18.165 4,228 +4,228 0.00% 76,802
2020-02-12 2020-02-10 18.525 0 -254
2020-02-11 2020-02-07 18.184 254 -16,383 0.00% 4,619
2020-02-10 2020-02-06 18.051 16,637 -77,119 0.00% 300,322
2020-02-07 2020-02-05 17.995 93,756 -378,723 0.01% 1,687,111
2020-02-06 2020-02-04 17.370 472,479 +1,568 0.03% 8,207,091
2020-02-05 2020-02-03 16.992 470,911 +2,114 0.03% 8,001,644
2020-02-04 2020-01-31 17.408 468,797 -528 0.03% 8,160,874
2020-02-03 2020-01-30 17.351 469,325 -17,440 0.03% 8,143,424
2020-01-31 2020-01-29 17.673 486,765 +429,131 0.03% 8,602,611
2020-01-30 2020-01-24 17.635 57,634 +10,569 0.00% 1,016,386
2020-01-29 2020-01-22 18.127 47,065 +3,171 0.00% 853,154
2020-01-23 2020-01-21 18.335 43,894 +529 0.00% 804,809
2020-01-22 2020-01-20 18.695 43,365 -2,114 0.00% 810,700
2020-01-21 2020-01-17 18.827 45,479 -585 0.00% 856,245
2020-01-17 2020-01-15 18.014 46,064 -3,171 0.00% 829,779
2020-01-16 2020-01-14 17.541 49,235 +2,114 0.00% 863,610
2020-01-13 2020-01-09 17.787 47,121 -189,013 0.00% 838,120
2020-01-10 2020-01-08 17.578 236,134 -944,537 0.02% 4,150,862
2020-01-07 2020-01-03 18.751 1,180,671 +36,896 0.08% 22,138,718
2020-01-06 2020-01-02 18.751 1,143,775 -395 0.08% 21,446,882
2020-01-02 2019-12-27 18.790 1,144,170 +1,143,658 0.08% 21,498,985
2019-12-30 2019-12-24 18.751 512 +512 0.00% 9,600
2019-12-23 2019-12-19 18.321 0 -3,584
2019-12-20 2019-12-18 18.243 3,584 -1,024 0.00% 65,383
2019-12-19 2019-12-17 18.067 4,608 +4,608 0.00% 83,254
2019-12-18 2019-12-16 18.595 0 -1
2019-12-17 2019-12-13 18.673 1 -1,535 0.00% 19
2019-12-16 2019-12-12 18.399 1,536 +1,536 0.00% 28,261
2019-12-11 2019-12-09 17.696 0 -16,383
2019-12-10 2019-12-06 17.618 16,383 +512 0.00% 288,637
2019-12-09 2019-12-05 17.540 15,871 -1,024 0.00% 278,377
2019-12-06 2019-12-04 17.227 16,895 +8,028 0.00% 291,058
2019-12-05 2019-12-03 17.306 8,867 -32,255 0.00% 153,449
2019-12-04 2019-12-02 17.110 41,122 -2,560 0.00% 703,608
2019-12-03 2019-11-29 17.071 43,682 -5,119 0.00% 745,704
2019-12-02 2019-11-28 16.993 48,801 -3,584 0.00% 829,278
2019-11-28 2019-11-26 17.130 52,385 -14,847 0.00% 897,344
2019-11-27 2019-11-25 17.130 67,232 +3,071 0.00% 1,151,670
2019-11-26 2019-11-22 16.934 64,161 -6,143 0.00% 1,086,532
2019-11-25 2019-11-21 16.700 70,304 -3,072 0.01% 1,174,082
2019-11-22 2019-11-20 17.110 73,376 +25,599 0.01% 1,255,482
2019-11-21 2019-11-19 16.700 47,777 +16,383 0.00% 797,880
2019-11-20 2019-11-18 16.720 31,394 -1,024 0.00% 524,895
2019-11-19 2019-11-15 16.759 32,418 -1,536 0.00% 543,283
2019-11-18 2019-11-14 16.681 33,954 -19,967 0.00% 566,371
2019-11-15 2019-11-13 17.052 53,921 -11,775 0.00% 919,442
2019-11-14 2019-11-12 17.188 65,696 -512 0.00% 1,129,208
2019-11-13 2019-11-11 17.149 66,208 -2,560 0.00% 1,135,422
2019-11-12 2019-11-08 17.130 68,768 +4,095 0.01% 1,177,981
2019-11-11 2019-11-07 17.110 64,673 -3,071 0.00% 1,106,571
2019-11-08 2019-11-06 17.227 67,744 -2,048 0.00% 1,167,056
2019-11-07 2019-11-05 17.188 69,792 -2,048 0.01% 1,199,612
2019-11-06 2019-11-04 17.110 71,840 +7,167 0.01% 1,229,201
2019-11-04 2019-10-31 16.895 64,673 +18,432 0.00% 1,092,676
2019-11-01 2019-10-30 16.622 46,241 +1,535 0.00% 768,615
2019-10-31 2019-10-29 16.427 44,706 +9,216 0.00% 734,369
2019-10-30 2019-10-28 16.622 35,490 -113,802 0.00% 589,913
2019-10-29 2019-10-25 16.563 149,292 +6,656 0.01% 2,472,776
2019-10-28 2019-10-24 16.583 142,636 +1,024 0.01% 2,365,316
2019-10-25 2019-10-23 16.583 141,612 -1,536 0.01% 2,348,335
2019-10-24 2019-10-22 16.466 143,148 -534,193 0.01% 2,357,030
2019-10-23 2019-10-21 16.368 677,341 +527,333 0.05% 11,086,736
2019-10-22 2019-10-18 17.052 150,008 +2,560 0.01% 2,557,885
2019-10-21 2019-10-17 16.837 147,448 +147,448 0.01% 2,482,553
2019-10-18 2019-10-16 16.602 0 -55,293
2019-10-16 2019-10-14 16.309 55,293 -4,096 0.00% 901,797
2019-10-14 2019-10-10 16.075 59,389 +45,054 0.00% 954,681
2019-10-11 2019-10-09 16.095 14,335 -12,492 0.00% 230,716
2019-10-10 2019-10-08 15.899 26,827 -14,336 0.00% 426,529
2019-10-09 2019-10-04 15.470 41,163 -2,560 0.00% 636,773
2019-10-08 2019-10-03 15.372 43,723 +5,120 0.00% 672,105
2019-10-04 2019-10-02 15.196 38,603 -359,379 0.00% 586,615
2019-10-03 2019-09-30 15.782 397,982 +3,584 0.03% 6,280,976
2019-10-02 2019-09-27 15.235 394,398 +10,751 0.03% 6,008,715
2019-09-30 2019-09-26 15.450 383,647 -10,239 0.03% 5,927,351
2019-09-27 2019-09-25 16.075 393,886 -6,656 0.03% 6,331,735
2019-09-26 2019-09-24 15.860 400,542 -1,024 0.03% 6,352,672
2019-09-25 2019-09-23 15.997 401,566 +1,536 0.03% 6,423,817
2019-09-24 2019-09-20 16.114 400,030 -129,837 0.03% 6,446,127
2019-09-23 2019-09-19 16.114 529,867 +167,416 0.04% 8,538,334
2019-09-20 2019-09-18 15.997 362,451 -104,240 0.03% 5,798,098
2019-09-19 2019-09-17 15.782 466,691 +512 0.03% 7,365,345
2019-09-18 2019-09-16 16.114 466,179 -512 0.03% 7,512,059
2019-09-17 2019-09-13 16.114 466,691 -1,536 0.03% 7,520,309
2019-09-16 2019-09-12 15.899 468,227 +5,632 0.03% 7,444,460
2019-09-13 2019-09-11 15.626 462,595 +5,632 0.03% 7,228,418
2019-09-12 2019-09-10 15.626 456,963 +14,335 0.03% 7,140,413
2019-09-11 2019-09-09 15.821 442,628 -1,527,447 0.03% 7,002,873
2019-09-10 2019-09-06 15.899 1,970,075 +9,728 0.14% 31,322,722
2019-09-09 2019-09-05 15.919 1,960,347 -9,728 0.14% 31,206,344
2019-09-06 2019-09-04 16.317 1,970,075 +3,072 0.14% 32,146,406
2019-09-05 2019-09-03 15.958 1,967,003 +48,844 0.14% 31,389,139
2019-09-04 2019-09-02 16.357 1,918,159 +10,515 0.14% 31,375,894
2019-09-02 2019-08-29 16.118 1,907,644 -1,502 0.14% 30,746,697
2019-08-30 2019-08-28 15.978 1,909,146 +1,525,488 0.14% 30,503,996
2019-08-29 2019-08-27 15.578 383,658 -10,014 0.03% 5,976,769
2019-08-28 2019-08-26 14.979 393,672 -5,507 0.03% 5,896,895
2019-08-27 2019-08-23 14.959 399,179 +31,555 0.03% 5,971,413
2019-08-26 2019-08-22 15.059 367,624 -19,527 0.03% 5,536,086
2019-08-23 2019-08-21 14.620 387,151 -102,702 0.03% 5,660,034
2019-08-22 2019-08-20 14.460 489,853 -543,554 0.04% 7,083,240
2019-08-21 2019-08-19 14.380 1,033,407 +10,014 0.08% 14,860,434
2019-08-20 2019-08-16 14.160 1,023,393 +6,509 0.08% 14,491,598
2019-08-19 2019-08-15 13.981 1,016,884 +589,717 0.08% 14,216,643
2019-08-15 2019-08-13 14.240 427,167 -6,008 0.03% 6,082,958
2019-08-14 2019-08-12 14.500 433,175 +501 0.03% 6,280,983
2019-08-13 2019-08-09 14.580 432,674 -43,561 0.03% 6,308,284
2019-08-12 2019-08-08 14.760 476,235 +1,002 0.04% 7,028,997
2019-08-09 2019-08-07 15.119 475,233 -4,506 0.04% 7,185,055
2019-08-08 2019-08-06 15.179 479,739 -7,511 0.04% 7,281,925
2019-08-07 2019-08-05 15.998 487,250 +2,003 0.04% 7,794,926
2019-08-06 2019-08-02 16.817 485,247 +131,282 0.04% 8,160,233
2019-08-05 2019-08-01 17.056 353,965 -1,502 0.03% 6,037,342
2019-07-31 2019-07-29 17.196 355,467 -17 0.03% 6,112,657
2019-07-30 2019-07-26 17.336 355,484 -23,015 0.03% 6,162,648
2019-07-29 2019-07-25 16.976 378,499 -6,509 0.03% 6,425,564
2019-07-26 2019-07-24 16.018 385,008 -9,013 0.03% 6,166,968
2019-07-24 2019-07-22 15.758 394,021 -2,503 0.03% 6,209,033
2019-07-23 2019-07-19 15.778 396,524 +1,502 0.03% 6,256,395
2019-07-22 2019-07-18 15.718 395,022 -4,506 0.03% 6,209,028
2019-07-19 2019-07-17 15.818 399,528 +22,030 0.03% 6,319,752
2019-07-18 2019-07-16 15.818 377,498 +9,013 0.03% 5,971,280
2019-07-17 2019-07-15 16.058 368,485 +7,009 0.03% 5,917,026
2019-07-16 2019-07-12 16.138 361,476 +3,005 0.03% 5,833,355
2019-07-15 2019-07-11 15.698 358,471 +3,004 0.03% 5,627,353
2019-07-12 2019-07-10 15.658 355,467 -155,115 0.03% 5,565,997
2019-07-11 2019-07-09 15.778 510,582 -612,449 0.04% 8,056,014
2019-07-10 2019-07-08 15.678 1,123,031 +47,904 0.08% 17,607,148
2019-07-09 2019-07-05 15.938 1,075,127 +264,012 0.08% 17,135,243
2019-07-08 2019-07-04 16.178 811,115 -188,356 0.06% 13,121,850
2019-07-05 2019-07-03 16.078 999,471 +283,414 0.07% 16,069,179
2019-07-04 2019-07-02 16.018 716,057 -404,471 0.05% 11,469,634
2019-07-03 2019-06-28 15.898 1,120,528 -1,001 0.08% 17,814,080
2019-06-28 2019-06-26 15.718 1,121,529 +94,416 0.08% 17,628,398
2019-06-27 2019-06-25 15.778 1,027,113 +393,466 0.08% 16,205,891
2019-06-26 2019-06-24 16.178 633,647 -491,888 0.05% 10,250,853
2019-06-25 2019-06-21 16.098 1,125,535 +501 0.08% 18,118,476
2019-06-24 2019-06-20 16.257 1,125,034 -2,503 0.08% 18,290,167
2019-06-21 2019-06-19 16.058 1,127,537 -3,005 0.08% 18,105,664
2019-06-20 2019-06-18 15.339 1,130,542 +1,002 0.08% 17,341,056
2019-06-18 2019-06-14 15.419 1,129,540 +4,005 0.08% 17,415,924
2019-06-17 2019-06-13 15.479 1,125,535 +501 0.08% 17,421,611
2019-06-14 2019-06-12 15.219 1,125,034 -1,001 0.08% 17,121,753
2019-06-13 2019-06-11 15.399 1,126,035 +2,503 0.08% 17,339,392
2019-06-11 2019-06-06 15.019 1,123,532 +2,504 0.08% 16,874,499
2019-06-05 2019-06-03 15.459 1,121,028 +680,982 0.08% 17,329,460
2019-06-04 2019-05-31 15.958 440,046 -7,510 0.03% 7,022,188
2019-06-03 2019-05-30 16.058 447,556 -371,361 0.03% 7,186,725
2019-05-31 2019-05-29 15.978 818,917 -555,648 0.06% 13,084,511
2019-05-30 2019-05-28 15.918 1,374,565 -1,417,305 0.10% 21,880,196
2019-05-29 2019-05-27 15.498 2,791,870 -6,509 0.21% 43,269,763
2019-05-28 2019-05-24 16.515 2,798,379 +3,004 0.21% 46,213,957
2019-05-27 2019-05-23 16.659 2,795,375 +88,912 0.21% 46,568,285
2019-05-24 2019-05-22 16.597 2,706,463 +13,080 0.21% 44,919,486
2019-05-22 2019-05-20 16.576 2,693,383 +1,453 0.21% 44,646,796
2019-05-16 2019-05-14 16.535 2,691,930 -3,391 0.21% 44,511,570
2019-05-15 2019-05-10 16.845 2,695,321 +1,538,547 0.21% 45,402,241
2019-05-14 2019-05-09 16.535 1,156,774 +6,782 0.09% 19,127,476
2019-05-08 2019-05-06 16.535 1,149,992 +969 0.09% 19,015,334
2019-05-06 2019-05-02 16.783 1,149,023 +7,751 0.09% 19,283,946
2019-05-03 2019-04-30 17.196 1,141,272 -5,813 0.09% 19,625,051
2019-04-30 2019-04-26 17.588 1,147,085 +1,453 0.09% 20,174,920
2019-04-29 2019-04-25 17.361 1,145,632 +969 0.09% 19,889,221
2019-04-26 2019-04-24 17.856 1,144,663 +484 0.09% 20,439,506
2019-04-25 2019-04-23 17.815 1,144,179 +1,938 0.09% 20,383,624
2019-04-24 2019-04-18 18.311 1,142,241 -137,576 0.09% 20,915,006
2019-04-23 2019-04-17 18.228 1,279,817 -56,677 0.10% 23,328,414
2019-04-18 2019-04-16 18.496 1,336,494 -1,453 0.10% 24,720,182
2019-04-17 2019-04-15 18.517 1,337,947 -2,422 0.10% 24,774,676
2019-04-16 2019-04-12 18.290 1,340,369 -10,658 0.10% 24,515,160
2019-04-15 2019-04-11 17.980 1,351,027 +9,689 0.10% 24,291,751
2019-04-12 2019-04-10 18.001 1,341,338 +15,501 0.10% 24,145,230
2019-04-11 2019-04-09 17.629 1,325,837 +1,938 0.10% 23,373,548
2019-04-10 2019-04-08 17.258 1,323,899 -5,329 0.10% 22,847,452
2019-04-09 2019-04-04 17.175 1,329,228 +6,298 0.10% 22,829,660
2019-04-08 2019-04-03 16.804 1,322,930 +1,937 0.10% 22,229,920
2019-04-04 2019-04-02 16.391 1,320,993 +6,782 0.10% 21,651,982
2019-04-03 2019-04-01 16.473 1,314,211 +6,782 0.10% 21,649,338
2019-04-01 2019-03-28 17.031 1,307,429 -969 0.10% 22,266,333
2019-03-29 2019-03-27 17.650 1,308,398 +26,159 0.10% 23,093,120
2019-03-28 2019-03-26 17.216 1,282,239 -4,844 0.10% 22,075,557
2019-03-27 2019-03-25 16.783 1,287,083 +2,906 0.10% 21,600,994
2019-03-26 2019-03-22 16.494 1,284,177 -5,813 0.10% 21,181,090
2019-03-25 2019-03-21 16.762 1,289,990 -968 0.10% 21,623,152
2019-03-22 2019-03-20 16.638 1,290,958 -5,329 0.10% 21,479,481
2019-03-21 2019-03-19 16.515 1,296,287 -3,391 0.10% 21,407,590
2019-03-20 2019-03-18 16.515 1,299,678 +11,626 0.10% 21,463,591
2019-03-19 2019-03-15 16.515 1,288,052 -104,151 0.10% 21,271,593
2019-03-18 2019-03-14 16.226 1,392,203 +112,871 0.11% 22,589,247
2019-03-15 2019-03-13 16.184 1,279,332 +6,782 0.10% 20,705,035
2019-03-14 2019-03-12 16.515 1,272,550 -485 0.10% 21,015,585
2019-03-13 2019-03-11 16.391 1,273,035 +2,907 0.10% 20,865,917
2019-03-11 2019-03-07 16.308 1,270,128 +1,453 0.10% 20,713,392
2019-03-08 2019-03-06 16.287 1,268,675 -10,388 0.10% 20,663,506
2019-03-07 2019-03-05 16.226 1,279,063 -1,454 0.10% 20,753,489
2019-03-06 2019-03-04 15.854 1,280,517 -216,536 0.10% 20,301,270
2019-03-05 2019-03-01 15.709 1,497,053 +215,567 0.12% 23,517,896
2019-03-04 2019-02-28 15.689 1,281,486 +485 0.10% 20,105,001
2019-03-01 2019-02-27 15.792 1,281,001 +251,899 0.10% 20,229,611
2019-02-28 2019-02-26 16.205 1,029,102 -7,266 0.08% 16,676,493
2019-02-27 2019-02-25 16.226 1,036,368 -2,907 0.08% 16,815,631
2019-02-26 2019-02-22 15.771 1,039,275 +25,190 0.08% 16,390,812
2019-02-25 2019-02-21 15.276 1,014,085 +145,326 0.08% 15,491,116
2019-02-21 2019-02-19 14.471 868,759 +484,422 0.07% 12,571,699
2019-02-19 2019-02-15 14.512 384,337 -161,690 0.03% 5,577,559
2019-02-18 2019-02-14 14.636 546,027 +6,297 0.04% 7,991,660
2019-02-15 2019-02-13 14.946 539,730 +2,907 0.04% 8,066,623
2019-02-14 2019-02-12 14.904 536,823 -969 0.04% 8,001,012
2019-02-13 2019-02-11 15.008 537,792 -9,204 0.04% 8,070,963
2019-02-12 2019-02-08 15.028 546,996 +3,391 0.04% 8,220,385
2019-02-11 2019-02-04 14.966 543,605 +12,110 0.04% 8,135,759
2019-02-08 2019-01-31 14.863 531,495 +7,751 0.04% 7,899,658
2019-02-01 2019-01-30 14.368 523,744 +1,938 0.04% 7,524,973
2019-01-31 2019-01-29 14.388 521,806 -7,751 0.04% 7,507,900
2019-01-30 2019-01-28 13.975 529,557 +8,720 0.04% 7,400,789
2019-01-29 2019-01-25 14.037 520,837 +2,422 0.04% 7,311,178
2019-01-25 2019-01-23 14.368 518,415 -485 0.04% 7,448,408
2019-01-24 2019-01-22 14.368 518,900 +6,782 0.04% 7,455,376
2019-01-23 2019-01-21 14.533 512,118 +4,360 0.04% 7,442,508
2019-01-22 2019-01-18 14.161 507,758 -1,938 0.04% 7,190,474
2019-01-21 2019-01-17 14.203 509,696 +28,581 0.04% 7,238,962
2019-01-18 2019-01-16 14.079 481,115 -11,141 0.04% 6,773,450
2019-01-17 2019-01-15 14.017 492,256 +20,345 0.04% 6,899,815
2019-01-16 2019-01-14 14.306 471,911 -1,453 0.04% 6,751,029
2019-01-15 2019-01-11 14.884 473,364 +9,688 0.04% 7,045,424
2019-01-14 2019-01-10 14.801 463,676 -31,487 0.04% 6,862,943
2019-01-11 2019-01-09 14.492 495,163 -484 0.04% 7,175,661
2019-01-10 2019-01-08 14.368 495,647 -969 0.04% 7,121,285
2019-01-09 2019-01-07 14.430 496,616 +14,048 0.04% 7,165,962
2019-01-08 2019-01-04 14.306 482,568 -969 0.04% 6,903,485
2019-01-07 2019-01-03 14.450 483,537 -484 0.04% 6,987,219
2019-01-04 2019-01-02 14.450 484,021 +484 0.04% 6,994,213
2019-01-03 2018-12-31 15.235 483,537 +3,875 0.04% 7,366,526
2019-01-02 2018-12-27 14.698 479,662 -1,275,007 0.04% 7,050,046
2018-12-28 2018-12-24 13.831 1,754,669 +1,408,816 0.14% 24,268,707
2018-12-27 2018-12-20 13.996 345,853 +969 0.03% 4,840,585
2018-12-21 2018-12-19 14.347 344,884 -2,906 0.03% 4,948,055
2018-12-20 2018-12-18 14.306 347,790 +2,906 0.03% 4,975,388
2018-12-19 2018-12-17 14.492 344,884 -31,003 0.03% 4,997,891
2018-12-18 2018-12-14 14.698 375,887 -34,079 0.03% 5,524,767
2018-12-17 2018-12-13 14.884 409,966 -160,122 0.03% 6,101,825
2018-12-13 2018-12-11 14.987 570,088 -1,937 0.04% 8,543,880
2018-12-12 2018-12-10 14.203 572,025 -17,439 0.04% 8,124,190
2018-12-11 2018-12-07 14.264 589,464 +2,422 0.05% 8,408,373
2018-12-10 2018-12-06 14.657 587,042 -10,173 0.05% 8,604,074
2018-12-07 2018-12-05 15.008 597,215 -1,635,909 0.05% 8,962,760
2018-12-06 2018-12-04 14.966 2,233,124 +1,766,337 0.17% 33,421,619
2018-12-05 2018-12-03 14.781 466,787 -8,235 0.04% 6,899,354
2018-12-04 2018-11-30 13.645 475,022 +142,313 0.04% 6,481,743
2018-12-03 2018-11-29 13.335 332,709 -6,782 0.03% 4,436,839
2018-11-30 2018-11-28 13.501 339,491 +1,453 0.03% 4,583,346
2018-11-29 2018-11-27 13.604 338,038 -4,844 0.03% 4,598,621
2018-11-28 2018-11-26 13.604 342,882 -6,782 0.03% 4,664,518
2018-11-27 2018-11-23 13.418 349,664 -25,190 0.03% 4,691,815
2018-11-26 2018-11-22 13.418 374,854 +485 0.03% 5,029,816
2018-11-23 2018-11-21 13.521 374,369 +6,782 0.03% 5,061,950
2018-11-22 2018-11-20 12.861 367,587 -11,142 0.03% 4,727,427
2018-11-21 2018-11-19 13.253 378,729 +7,266 0.03% 5,019,266
2018-11-20 2018-11-16 13.810 371,463 -28,096 0.03% 5,130,011
2018-11-19 2018-11-15 13.645 399,559 +14,048 0.03% 5,452,040
2018-11-16 2018-11-14 13.046 385,511 -25,674 0.03% 5,029,566
2018-11-15 2018-11-13 12.613 411,185 +5,813 0.03% 5,186,270
2018-11-14 2018-11-12 12.696 405,372 +969 0.03% 5,146,423
2018-11-13 2018-11-09 12.654 404,403 -10,658 0.03% 5,117,425
2018-11-12 2018-11-08 12.799 415,061 -3,390 0.03% 5,312,271
2018-11-09 2018-11-07 12.468 418,451 -969 0.03% 5,217,449
2018-11-08 2018-11-06 12.221 419,420 -2,907 0.03% 5,125,633
2018-11-07 2018-11-05 12.530 422,327 -14,048 0.03% 5,291,931
2018-11-06 2018-11-02 12.592 436,375 +17,924 0.03% 5,494,983
2018-11-05 2018-11-01 12.386 418,451 -11,627 0.03% 5,182,896
2018-11-02 2018-10-31 11.890 430,078 +1,938 0.03% 5,113,831
2018-11-01 2018-10-30 11.663 428,140 +1,453 0.03% 4,993,567
2018-10-31 2018-10-29 12.076 426,687 +11,626 0.03% 5,152,784
2018-10-30 2018-10-26 12.489 415,061 -100,759 0.03% 5,183,749
2018-10-29 2018-10-25 12.592 515,820 -184,111 0.04% 6,495,381
2018-10-26 2018-10-24 12.881 699,931 +18,892 0.05% 9,016,053
2018-10-25 2018-10-23 12.634 681,039 +19,861 0.05% 8,603,993
2018-10-24 2018-10-22 12.654 661,178 +4,845 0.05% 8,366,725
2018-10-23 2018-10-19 12.118 656,333 -198,375 0.05% 7,953,146
2018-10-22 2018-10-18 12.345 854,708 +72,663 0.07% 10,551,048
2018-10-19 2018-10-16 12.613 782,045 +66,850 0.06% 9,863,921
2018-10-18 2018-10-15 13.067 715,195 +31,972 0.06% 9,345,549
2018-10-16 2018-10-12 12.902 683,223 +38,754 0.05% 8,814,935
2018-10-15 2018-10-11 12.696 644,469 +28,096 0.05% 8,181,893
2018-10-12 2018-10-10 12.943 616,373 +10,658 0.05% 7,977,885
2018-10-11 2018-10-09 12.902 605,715 +10,173 0.05% 7,814,928
2018-10-10 2018-10-08 12.716 595,542 +12,110 0.05% 7,573,031
2018-10-09 2018-10-05 12.840 583,432 +11,626 0.05% 7,491,301
2018-10-08 2018-10-04 13.294 571,806 +15,017 0.04% 7,601,708
2018-10-05 2018-10-03 13.480 556,789 +485 0.04% 7,505,514
2018-10-04 2018-10-02 13.624 556,304 -2,422 0.04% 7,579,364
2018-10-03 2018-09-28 13.046 558,726 -22,284 0.04% 7,289,414
2018-10-02 2018-09-27 12.923 581,010 +7,751 0.04% 7,508,178
2018-09-27 2018-09-24 13.356 573,259 -4,844 0.04% 7,656,527
2018-09-26 2018-09-21 13.480 578,103 +7,751 0.04% 7,792,827
2018-09-24 2018-09-20 13.397 570,352 -3,391 0.04% 7,641,248
2018-09-21 2018-09-19 13.397 573,743 -2,907 0.04% 7,686,679
2018-09-20 2018-09-18 12.819 576,650 -43,859 0.04% 7,392,316
2018-09-19 2018-09-17 12.386 620,509 -1,453 0.05% 7,685,568
2018-09-17 2018-09-13 12.035 621,962 -4,360 0.05% 7,485,297
2018-09-14 2018-09-12 11.354 626,322 +8,720 0.05% 7,111,103
2018-09-13 2018-09-11 11.705 617,602 +6,781 0.05% 7,228,836
2018-09-12 2018-09-10 12.159 610,821 -3,875 0.05% 7,426,871
2018-09-11 2018-09-07 12.324 614,696 +1,938 0.05% 7,575,501
2018-09-10 2018-09-06 11.519 612,758 -25,675 0.05% 7,058,295
2018-09-07 2018-09-05 11.870 638,433 +5,329 0.05% 7,578,091
2018-09-06 2018-09-04 12.241 633,104 +7,266 0.05% 7,750,084
2018-09-05 2018-09-03 12.283 625,838 -1,294,639 0.05% 7,686,976
2018-09-04 2018-08-31 12.097 1,920,477 +16,470 0.15% 23,231,827
2018-09-03 2018-08-30 11.994 1,904,007 -484 0.15% 22,836,067
2018-08-31 2018-08-29 12.889 1,904,491 +1,937 0.15% 24,547,298
2018-08-30 2018-08-28 12.974 1,902,554 +57,256 0.15% 24,683,398
2018-08-29 2018-08-27 13.228 1,845,298 +3,308 0.15% 24,409,226
2018-08-28 2018-08-24 13.228 1,841,990 +4,252 0.15% 24,365,469
2018-08-27 2018-08-23 13.334 1,837,738 +1,255,878 0.15% 24,503,698
2018-08-24 2018-08-22 13.609 581,860 +945 0.05% 7,918,391
2018-08-23 2018-08-21 13.101 580,915 +3,307 0.05% 7,610,457
2018-08-21 2018-08-17 15.069 577,608 -1,417 0.05% 8,704,036
2018-08-20 2018-08-16 14.709 579,025 +12,757 0.05% 8,517,058
2018-08-17 2018-08-15 15.344 566,268 -6,615 0.04% 8,688,954
2018-08-16 2018-08-14 15.768 572,883 +945 0.05% 9,032,952
2018-08-15 2018-08-13 15.937 571,938 +4,253 0.05% 9,114,890
2018-08-14 2018-08-10 16.932 567,685 +2,362 0.05% 9,611,804
2018-08-13 2018-08-09 16.783 565,323 -3,780 0.04% 9,488,058
2018-08-10 2018-08-08 16.339 569,103 +945 0.05% 9,298,559
2018-08-09 2018-08-07 16.191 568,158 +6,143 0.05% 9,198,945
2018-08-08 2018-08-06 16.085 562,015 +1,417 0.04% 9,040,011
2018-08-07 2018-08-03 16.297 560,598 +4,252 0.04% 9,135,867
2018-08-06 2018-08-02 16.508 556,346 -11,339 0.04% 9,184,321
2018-08-03 2018-08-01 16.699 567,685 -11,340 0.05% 9,479,641
2018-08-02 2018-07-31 16.127 579,025 +10,867 0.05% 9,338,127
2018-08-01 2018-07-30 16.551 568,158 -945 0.05% 9,403,366
2018-07-31 2018-07-27 16.402 569,103 +473 0.05% 9,334,693
2018-07-30 2018-07-26 16.614 568,630 +1,417 0.05% 9,447,283
2018-07-26 2018-07-24 17.228 567,213 +6,143 0.05% 9,771,879
2018-07-25 2018-07-23 17.228 561,070 -9,450 0.04% 9,666,048
2018-07-24 2018-07-20 17.397 570,520 -2,835 0.05% 9,925,449
2018-07-23 2018-07-19 16.974 573,355 -2,835 0.05% 9,732,075
2018-07-20 2018-07-18 17.376 576,190 -8,032 0.05% 10,011,897
2018-07-19 2018-07-17 16.910 584,222 +945 0.05% 9,879,436
2018-07-18 2018-07-16 16.932 583,277 -22,680 0.05% 9,875,801
2018-07-17 2018-07-13 17.186 605,957 -945 0.05% 10,413,706
2018-07-16 2018-07-12 17.186 606,902 -472 0.05% 10,429,946
2018-07-13 2018-07-11 16.783 607,374 -3,780 0.05% 10,193,818
2018-07-12 2018-07-10 17.186 611,154 +2,835 0.05% 10,503,019
2018-07-11 2018-07-09 17.397 608,319 +5,197 0.05% 10,583,046
2018-07-10 2018-07-06 17.397 603,122 +1,890 0.05% 10,492,633
2018-07-09 2018-07-05 17.567 601,232 -4,252 0.05% 10,561,550
2018-07-06 2018-07-04 17.059 605,484 +6,142 0.05% 10,328,689
2018-07-05 2018-07-03 17.884 599,342 -1,418 0.05% 10,718,621
2018-07-04 2018-06-29 18.519 600,760 -16,064 0.05% 11,125,423
2018-07-03 2018-06-28 17.990 616,824 +1,890 0.05% 11,096,542
2018-06-29 2018-06-27 17.990 614,934 -24,097 0.05% 11,062,542
2018-06-28 2018-06-26 18.265 639,031 +1,417 0.05% 11,671,864
2018-06-27 2018-06-25 17.545 637,614 +1,418 0.05% 11,187,160
2018-06-25 2018-06-21 18.328 636,196 -4,253 0.05% 11,660,477
2018-06-22 2018-06-20 18.413 640,449 -9,922 0.05% 11,792,647
2018-06-21 2018-06-19 17.990 650,371 -3,307 0.05% 11,700,046
2018-06-20 2018-06-15 18.879 653,678 +8,977 0.05% 12,340,598
2018-06-19 2018-06-14 19.387 644,701 +8,032 0.05% 12,498,598
2018-06-15 2018-06-13 19.471 636,669 -2,835 0.05% 12,396,783
2018-06-14 2018-06-12 18.858 639,504 +18,900 0.05% 12,059,476
2018-06-13 2018-06-11 19.302 620,604 -5,670 0.05% 11,978,899
2018-06-12 2018-06-08 19.450 626,274 +23,152 0.05% 12,181,124
2018-06-11 2018-06-07 19.323 603,122 -2,362 0.05% 11,654,226
2018-06-08 2018-06-06 19.196 605,484 -473 0.05% 11,622,979
2018-06-07 2018-06-05 19.302 605,957 +3,307 0.05% 11,696,182
2018-06-06 2018-06-04 19.408 602,650 +5,670 0.05% 11,696,124
2018-06-05 2018-06-01 19.302 596,980 -188,523 0.05% 11,522,908
2018-06-04 2018-05-31 19.471 785,503 -1,392 0.06% 15,294,777
2018-06-01 2018-05-30 19.535 786,895 -154,207 0.06% 15,371,844
2018-05-31 2018-05-29 18.731 941,102 +10,868 0.07% 17,627,367
2018-05-30 2018-05-28 18.455 930,234 -2,872 0.07% 17,167,860
2018-05-29 2018-05-25 18.392 933,106 +5,081 0.07% 17,161,618
2018-05-28 2018-05-24 18.582 928,025 +3,929 0.07% 17,244,939
2018-05-25 2018-05-23 18.625 924,096 +14,142 0.07% 17,211,045
2018-05-24 2018-05-21 17.905 909,954 +5,197 0.07% 16,292,858
2018-05-23 2018-05-18 17.609 904,757 +945 0.07% 15,931,723
2018-05-21 2018-05-17 17.715 903,812 -1,295,532 0.07% 16,010,727
2018-05-18 2018-05-16 17.778 2,199,344 +1,417 0.17% 39,100,286
2018-05-17 2018-05-15 18.466 2,197,927 +19,845 0.17% 40,586,033
2018-05-16 2018-05-14 18.401 2,178,082 +56,204 0.17% 40,077,965
2018-05-15 2018-05-11 18.617 2,121,878 +1,846 0.17% 39,503,659
2018-05-14 2018-05-10 18.639 2,120,032 +2,768 0.17% 39,515,239
2018-05-11 2018-05-09 18.119 2,117,264 -4,153 0.17% 38,362,336
2018-05-10 2018-05-08 18.552 2,121,417 -5,998 0.17% 39,357,143
2018-05-09 2018-05-07 18.292 2,127,415 +2,307 0.17% 38,915,124
2018-05-08 2018-05-04 17.989 2,125,108 +1,384 0.17% 38,228,112
2018-05-07 2018-05-03 18.184 2,123,724 -14,764 0.17% 38,617,467
2018-05-04 2018-05-02 18.509 2,138,488 -16,149 0.17% 39,581,153
2018-05-03 2018-04-30 18.206 2,154,637 -13,381 0.18% 39,226,282
2018-05-02 2018-04-27 18.249 2,168,018 +6,921 0.18% 39,563,866
2018-04-30 2018-04-26 18.010 2,161,097 +14,304 0.18% 38,922,348
2018-04-27 2018-04-25 18.184 2,146,793 +1,624,584 0.18% 39,036,950
2018-04-26 2018-04-24 18.119 522,209 -49,831 0.04% 9,461,813
2018-04-25 2018-04-23 17.924 572,040 -59,982 0.05% 10,253,111
2018-04-24 2018-04-20 17.555 632,022 +10,612 0.05% 11,095,349
2018-04-23 2018-04-19 17.599 621,410 +7,383 0.05% 10,935,988
2018-04-20 2018-04-18 17.317 614,027 +9,228 0.05% 10,633,053
2018-04-19 2018-04-17 17.512 604,799 +5,536 0.05% 10,591,225
2018-04-18 2018-04-16 17.339 599,263 +7,844 0.05% 10,390,374
2018-04-17 2018-04-13 17.577 591,419 -461 0.05% 10,395,368
2018-04-16 2018-04-12 17.685 591,880 +5,075 0.05% 10,467,611
2018-04-13 2018-04-11 17.599 586,805 +1,384 0.05% 10,326,986
2018-04-12 2018-04-10 17.555 585,421 -11,996 0.05% 10,277,253
2018-04-11 2018-04-09 17.490 597,417 +6,921 0.05% 10,449,003
2018-04-10 2018-04-06 17.360 590,496 +6,921 0.05% 10,251,165
2018-04-09 2018-04-04 17.209 583,575 +6,921 0.05% 10,042,479
2018-04-06 2018-04-03 17.815 576,654 +6,921 0.05% 10,273,321
2018-04-04 2018-03-29 16.905 569,733 +923 0.05% 9,631,407
2018-04-03 2018-03-28 17.013 568,810 +461 0.05% 9,677,443
2018-03-29 2018-03-27 17.469 568,349 +5,537 0.05% 9,928,277
2018-03-28 2018-03-26 16.602 562,812 -22,147 0.05% 9,343,635
2018-03-27 2018-03-23 17.122 584,959 +26,761 0.05% 10,015,584
2018-03-26 2018-03-22 17.729 558,198 -11,535 0.05% 9,896,129
2018-03-23 2018-03-21 18.075 569,733 -4,614 0.05% 10,298,197
2018-03-22 2018-03-20 18.227 574,347 -272,991 0.05% 10,468,732
2018-03-21 2018-03-19 18.422 847,338 +1,384 0.07% 15,609,873
2018-03-20 2018-03-16 18.292 845,954 +1,385 0.07% 15,474,369
2018-03-19 2018-03-15 18.552 844,569 -3,692 0.07% 15,668,689
2018-03-16 2018-03-14 18.422 848,261 +923 0.07% 15,626,876
2018-03-15 2018-03-13 18.444 847,338 -2,307 0.07% 15,628,237
2018-03-14 2018-03-12 18.401 849,645 +5,998 0.07% 15,633,958
2018-03-13 2018-03-09 18.531 843,647 -11,534 0.07% 15,633,299
2018-03-12 2018-03-08 18.422 855,181 +4,613 0.07% 15,754,358
2018-03-09 2018-03-07 17.794 850,568 -6,920 0.07% 15,134,774
2018-03-08 2018-03-06 17.555 857,488 +30,452 0.07% 15,053,477
2018-03-07 2018-03-05 17.837 827,036 +21,224 0.07% 14,751,901
2018-03-06 2018-03-02 18.639 805,812 +36,912 0.07% 15,019,516
2018-03-05 2018-03-01 18.422 768,900 +11,996 0.06% 14,164,868
2018-03-02 2018-02-28 18.422 756,904 +5,076 0.06% 13,943,875
2018-03-01 2018-02-27 18.509 751,828 +6,459 0.06% 13,915,542
2018-02-28 2018-02-26 18.552 745,369 +3,230 0.06% 13,828,302
2018-02-27 2018-02-23 18.357 742,139 -461 0.06% 13,623,617
2018-02-26 2018-02-22 18.119 742,600 +8,766 0.06% 13,455,039
2018-02-23 2018-02-21 18.704 733,834 -6,921 0.06% 13,725,633
2018-02-22 2018-02-20 17.772 740,755 -5,536 0.06% 13,164,737
2018-02-21 2018-02-15 17.685 746,291 +8,305 0.06% 13,198,425
2018-02-20 2018-02-13 17.230 737,986 +7,382 0.06% 12,715,663
2018-02-14 2018-02-12 17.447 730,604 +5,076 0.06% 12,746,815
2018-02-13 2018-02-09 17.057 725,528 -12,458 0.06% 12,375,212
2018-02-12 2018-02-08 17.859 737,986 +5,998 0.06% 13,179,505
2018-02-09 2018-02-07 18.097 731,988 -1,384 0.06% 13,246,898
2018-02-08 2018-02-06 18.054 733,372 +10,612 0.06% 13,240,155
2018-02-07 2018-02-05 18.747 722,760 -5,075 0.06% 13,549,834
2018-02-05 2018-02-01 19.506 727,835 +5,998 0.06% 14,197,085
2018-02-02 2018-01-31 19.506 721,837 +2,768 0.06% 14,080,089
2018-01-31 2018-01-29 18.422 719,069 -18,917 0.06% 13,246,869
2018-01-30 2018-01-26 18.010 737,986 +18,456 0.06% 13,291,466
2018-01-29 2018-01-25 18.422 719,530 +922 0.06% 13,255,362
2018-01-26 2018-01-24 18.617 718,608 -6,459 0.06% 13,378,547
2018-01-25 2018-01-23 18.379 725,067 -25,815 0.06% 13,325,937
2018-01-23 2018-01-19 17.230 750,882 -19,379 0.06% 12,937,864
2018-01-22 2018-01-18 16.775 770,261 -7,382 0.06% 12,921,193
2018-01-19 2018-01-17 16.732 777,643 -1,384 0.06% 13,011,319
2018-01-18 2018-01-16 17.122 779,027 +5,537 0.06% 13,338,388
2018-01-17 2018-01-15 17.035 773,490 -26,762 0.06% 13,176,528
2018-01-16 2018-01-12 16.992 800,252 -236,141 0.07% 13,597,735
2018-01-15 2018-01-11 16.883 1,036,393 -1,178,866 0.08% 17,497,890
2018-01-12 2018-01-10 16.688 2,215,259 +5,998 0.18% 36,969,109
2018-01-11 2018-01-09 17.125 2,209,261 -2,307 0.18% 37,832,867
2018-01-10 2018-01-08 17.256 2,211,568 +29,265 0.18% 38,163,700
2018-01-09 2018-01-05 17.300 2,182,303 +1,366 0.18% 37,754,515
2018-01-08 2018-01-04 17.125 2,180,937 -7,743 0.18% 37,347,828
2018-01-05 2018-01-03 17.037 2,188,680 -3,189 0.18% 37,288,217
2018-01-04 2018-01-02 17.015 2,191,869 +1,622,243 0.18% 37,294,426
2018-01-03 2017-12-29 16.949 569,626 -1,367 0.05% 9,654,610
2018-01-02 2017-12-28 16.817 570,993 -455 0.05% 9,602,563
2017-12-29 2017-12-27 16.751 571,448 -35,528 0.05% 9,572,577
2017-12-28 2017-12-22 16.356 606,976 +35,072 0.05% 9,927,855
2017-12-27 2017-12-21 16.773 571,904 +6,377 0.05% 9,592,772
2017-12-22 2017-12-20 16.598 565,527 +911 0.05% 9,386,480
2017-12-21 2017-12-19 16.356 564,616 -9,110 0.05% 9,235,004
2017-12-20 2017-12-18 16.225 573,726 +9,565 0.05% 9,308,433
2017-12-19 2017-12-15 16.773 564,161 +9,110 0.05% 9,462,896
2017-12-18 2017-12-14 16.334 555,051 +5,466 0.05% 9,066,370
2017-12-15 2017-12-13 16.686 549,585 +4,555 0.05% 9,170,143
2017-12-14 2017-12-12 16.598 545,030 +7,287 0.05% 9,046,276
2017-12-13 2017-12-11 16.664 537,743 -4,099 0.04% 8,960,746
2017-12-12 2017-12-08 16.510 541,842 +6,832 0.04% 8,945,778
2017-12-11 2017-12-07 16.729 535,010 -455 0.04% 8,950,442
2017-12-08 2017-12-06 16.444 535,465 +96,425 0.04% 8,805,227
2017-12-07 2017-12-05 16.686 439,040 -5,466 0.04% 7,325,636
2017-12-06 2017-12-04 16.620 444,506 -16,853 0.04% 7,387,562
2017-12-05 2017-12-01 16.488 461,359 -911 0.04% 7,606,880
2017-12-04 2017-11-30 16.598 462,270 +22,319 0.04% 7,672,645
2017-12-01 2017-11-29 16.246 439,951 -22,774 0.04% 7,147,656
2017-11-30 2017-11-28 15.939 462,725 +29,151 0.04% 7,375,428
2017-11-29 2017-11-27 16.246 433,574 -15,942 0.04% 7,044,052
2017-11-28 2017-11-24 16.378 449,516 +455 0.04% 7,362,268
2017-11-27 2017-11-23 16.334 449,061 +1,367 0.04% 7,335,098
2017-11-24 2017-11-22 16.268 447,694 +35,072 0.04% 7,283,282
2017-11-23 2017-11-21 16.400 412,622 +22,774 0.03% 6,767,069
2017-11-22 2017-11-20 16.466 389,848 +51,470 0.03% 6,419,249
2017-11-21 2017-11-17 16.466 338,378 -6,377 0.03% 5,571,742
2017-11-20 2017-11-16 16.466 344,755 +9,565 0.03% 5,676,746
2017-11-17 2017-11-15 16.927 335,190 +2,277 0.03% 5,673,787
2017-11-16 2017-11-14 17.037 332,913 -4,122 0.03% 5,671,789
2017-11-15 2017-11-13 17.125 337,035 -38,260 0.03% 5,771,613
2017-11-14 2017-11-10 16.510 375,295 +6,376 0.03% 6,196,098
2017-11-13 2017-11-09 16.510 368,919 +5,466 0.03% 6,090,830
2017-11-10 2017-11-08 16.466 363,453 +15,487 0.03% 5,984,628
2017-11-09 2017-11-07 16.400 347,966 -139,811 0.03% 5,706,700
2017-11-08 2017-11-06 16.334 487,777 +35,983 0.04% 7,967,496
2017-11-07 2017-11-03 16.444 451,794 +26,874 0.04% 7,429,334
2017-11-06 2017-11-02 16.488 424,920 +59,668 0.04% 7,006,074
2017-11-03 2017-11-01 16.510 365,252 +13,665 0.03% 6,030,288
2017-11-02 2017-10-31 16.510 351,587 +1,821 0.03% 5,804,680
2017-11-01 2017-10-30 16.488 349,766 -44,181 0.03% 5,766,936
2017-10-31 2017-10-27 16.225 393,947 +1,366 0.03% 6,391,604
2017-10-30 2017-10-26 16.181 392,581 -3,644 0.03% 6,352,203
2017-10-27 2017-10-25 16.005 396,225 +8,199 0.03% 6,341,573
2017-10-26 2017-10-24 16.005 388,026 +32,795 0.03% 6,210,349
2017-10-25 2017-10-23 15.742 355,231 -31,884 0.03% 5,591,877
2017-10-24 2017-10-20 15.412 387,115 +35,983 0.03% 5,966,295
2017-10-23 2017-10-19 15.456 351,132 -10,021 0.03% 5,427,136
2017-10-20 2017-10-18 15.478 361,153 -7,743 0.03% 5,589,951
2017-10-19 2017-10-17 15.193 368,896 +6,377 0.03% 5,604,510
2017-10-18 2017-10-16 15.324 362,519 +10,476 0.03% 5,555,381
2017-10-17 2017-10-13 15.280 352,043 +1,822 0.03% 5,379,384
2017-10-16 2017-10-12 15.412 350,221 -44,637 0.03% 5,397,677
2017-10-13 2017-10-11 15.412 394,858 -15,031 0.03% 6,085,632
2017-10-12 2017-10-10 15.368 409,889 +25,962 0.03% 6,299,295
2017-10-11 2017-10-09 15.588 383,927 -10,068 0.03% 5,984,593
2017-10-10 2017-10-06 15.676 393,995 -65,542 0.03% 6,176,132
2017-10-09 2017-10-04 15.434 459,537 +17,308 0.04% 7,092,567
2017-10-06 2017-10-03 15.742 442,229 +2,733 0.04% 6,961,359
2017-10-04 2017-09-29 15.544 439,496 +39,172 0.04% 6,831,496
2017-10-03 2017-09-28 15.368 400,324 -33,706 0.03% 6,152,297
2017-09-29 2017-09-27 15.478 434,030 +22,319 0.04% 6,717,946
2017-09-28 2017-09-26 15.280 411,711 +140,289 0.03% 6,291,140
2017-09-27 2017-09-25 15.522 271,422 -25,508 0.02% 4,213,006
2017-09-26 2017-09-22 15.456 296,930 +47,371 0.02% 4,589,384
2017-09-25 2017-09-21 15.632 249,559 +27,784 0.02% 3,901,044
2017-09-22 2017-09-20 15.676 221,775 +3,644 0.02% 3,476,470
2017-09-21 2017-09-19 15.610 218,131 +3,644 0.02% 3,404,980
2017-09-19 2017-09-15 15.873 214,487 -10,932 0.02% 3,404,606
2017-09-18 2017-09-14 15.698 225,419 +18,675 0.02% 3,538,541
2017-09-15 2017-09-13 16.005 206,744 -34,617 0.02% 3,308,934
2017-09-14 2017-09-12 15.917 241,361 -10,931 0.02% 3,841,782
2017-09-13 2017-09-11 15.763 252,292 -7,743 0.02% 3,977,000
2017-09-12 2017-09-08 15.720 260,035 +5,010 0.02% 4,087,638
2017-09-11 2017-09-07 15.763 255,025 +28,240 0.02% 4,020,081
2017-09-08 2017-09-06 15.851 226,785 +7,288 0.02% 3,594,837
2017-09-07 2017-09-05 15.873 219,497 -2,733 0.02% 3,484,131
2017-09-06 2017-09-04 15.851 222,230 -21,408 0.02% 3,522,634
2017-09-05 2017-09-01 15.895 243,638 +22,774 0.02% 3,872,676
2017-09-04 2017-08-31 16.005 220,864 -43,271 0.02% 3,534,924
2017-09-01 2017-08-30 16.228 264,135 +28,696 0.02% 4,286,272
2017-08-31 2017-08-29 16.161 235,439 -186,348 0.02% 3,804,883
2017-08-30 2017-08-28 15.916 421,787 +17,970 0.04% 6,713,137
2017-08-29 2017-08-25 15.983 403,817 +7,637 0.03% 6,454,094
2017-08-28 2017-08-24 15.849 396,180 +20,215 0.03% 6,279,120
2017-08-25 2017-08-22 15.827 375,965 +160,377 0.03% 5,950,361
2017-08-24 2017-08-21 15.760 215,588 -28,841 0.02% 3,397,693
2017-08-22 2017-08-18 15.738 244,429 -14,375 0.02% 3,846,789
2017-08-21 2017-08-17 15.938 258,804 -114,555 0.02% 4,124,870
2017-08-18 2017-08-16 15.894 373,359 -21,114 0.03% 5,934,049
2017-08-17 2017-08-15 15.760 394,473 -2,247 0.03% 6,216,942
2017-08-16 2017-08-14 15.627 396,720 +33,244 0.03% 6,199,369
2017-08-15 2017-08-11 15.493 363,476 -48,967 0.03% 5,631,333
2017-08-14 2017-08-10 15.805 412,443 +26,954 0.03% 6,518,513
2017-08-11 2017-08-09 15.983 385,489 +8,087 0.03% 6,161,163
2017-08-10 2017-08-08 15.849 377,402 -24,259 0.03% 5,981,505
2017-08-09 2017-08-07 15.448 401,661 +2,246 0.03% 6,205,052
2017-08-08 2017-08-04 14.914 399,415 -15,274 0.03% 5,956,970
2017-08-07 2017-08-03 14.803 414,689 -5,840 0.03% 6,138,615
2017-08-04 2017-08-02 14.714 420,529 -32,794 0.04% 6,187,621
2017-08-03 2017-08-01 14.825 453,323 -25,607 0.04% 6,720,603
2017-08-02 2017-07-31 14.469 478,930 +14,825 0.04% 6,929,656
2017-08-01 2017-07-28 14.469 464,105 -36,571 0.04% 6,715,152
2017-07-31 2017-07-27 14.269 500,676 +33,693 0.04% 7,143,994
2017-07-28 2017-07-26 14.157 466,983 -22,911 0.04% 6,611,263
2017-07-27 2017-07-25 14.380 489,894 -1,348 0.04% 7,044,674
2017-07-26 2017-07-24 14.269 491,242 -186,122 0.04% 7,009,383
2017-07-25 2017-07-21 14.580 677,364 +16,173 0.06% 9,876,195
2017-07-24 2017-07-20 14.669 661,191 +20,665 0.06% 9,699,260
2017-07-21 2017-07-19 14.870 640,526 +44,923 0.05% 9,524,441
2017-07-20 2017-07-18 14.914 595,603 +82,210 0.05% 8,882,965
2017-07-19 2017-07-17 15.003 513,393 +2,247 0.04% 7,702,578
2017-07-18 2017-07-14 15.204 511,146 +4,043 0.04% 7,771,269
2017-07-17 2017-07-13 15.137 507,103 -31,447 0.04% 7,675,936
2017-07-14 2017-07-12 14.959 538,550 -58,400 0.05% 8,056,039
2017-07-13 2017-07-11 14.736 596,950 -20,665 0.05% 8,796,749
2017-07-12 2017-07-10 14.491 617,615 -5,391 0.05% 8,950,042
2017-07-11 2017-07-07 14.091 623,006 +48,068 0.05% 8,778,538
2017-07-10 2017-07-06 14.558 574,938 +18,419 0.05% 8,369,992
2017-07-07 2017-07-05 14.135 556,519 +11,231 0.05% 7,866,472
2017-07-06 2017-07-04 13.846 545,288 -4,043 0.05% 7,549,924
2017-07-05 2017-07-03 14.335 549,331 -380,181 0.05% 7,874,922
2017-07-04 2017-06-30 13.668 929,512 +13,926 0.08% 12,704,268
2017-07-03 2017-06-29 13.490 915,586 +60,197 0.08% 12,350,884
2017-06-30 2017-06-28 13.467 855,389 +28,302 0.07% 11,519,810
2017-06-29 2017-06-27 13.200 827,087 +46,721 0.07% 10,917,725
2017-06-28 2017-06-26 13.022 780,366 +57,502 0.07% 10,162,030
2017-06-27 2017-06-23 12.733 722,864 +18,868 0.06% 9,204,048
2017-06-26 2017-06-22 12.911 703,996 -29,509 0.06% 9,089,175
2017-06-23 2017-06-21 12.644 733,505 +16,173 0.06% 9,274,226
2017-06-22 2017-06-20 12.800 717,332 -15,274 0.06% 9,181,514
2017-06-21 2017-06-19 12.377 732,606 -198,192 0.06% 9,067,165
2017-06-20 2017-06-16 12.466 930,798 +17,520 0.08% 11,602,985
2017-06-19 2017-06-15 12.577 913,278 -43,576 0.08% 11,486,235
2017-06-16 2017-06-14 12.310 956,854 +45,373 0.08% 11,778,692
2017-06-15 2017-06-13 12.243 911,481 -13,028 0.08% 11,159,290
2017-06-14 2017-06-12 12.466 924,509 +6,289 0.08% 11,524,589
2017-06-13 2017-06-09 12.488 918,220 -81,311 0.08% 11,466,632
2017-06-12 2017-06-08 12.265 999,531 -16,622 0.08% 12,259,539
2017-06-09 2017-06-07 12.087 1,016,153 -6,738 0.09% 12,282,455
2017-06-08 2017-06-06 12.377 1,022,891 -2,247 0.09% 12,659,904
2017-06-07 2017-06-05 12.666 1,025,138 -1,796 0.09% 12,984,369
2017-06-06 2017-06-02 12.644 1,026,934 +20,664 0.09% 12,984,258
2017-06-05 2017-06-01 12.510 1,006,270 -3,144 0.09% 12,588,590
2017-06-02 2017-05-31 12.599 1,009,414 -1,348 0.09% 12,717,801
2017-06-01 2017-05-29 12.354 1,010,762 -2,695 0.09% 12,487,289
2017-05-31 2017-05-26 12.421 1,013,457 +27,852 0.09% 12,588,263
2017-05-29 2017-05-25 11.931 985,605 +8,086 0.08% 11,759,638
2017-05-26 2017-05-24 12.065 977,519 -2,695 0.08% 11,793,719
2017-05-25 2017-05-23 12.154 980,214 +11,680 0.08% 11,913,512
2017-05-24 2017-05-22 12.354 968,534 +8,985 0.08% 11,965,590
2017-05-23 2017-05-19 12.354 959,549 +4,941 0.08% 11,854,586
2017-05-22 2017-05-18 12.466 954,608 -1,276,825 0.08% 11,899,792
2017-05-19 2017-05-17 12.644 2,231,433 +5,391 0.19% 28,213,597
2017-05-18 2017-05-16 13.121 2,226,042 +3,144 0.19% 29,208,797
2017-05-17 2017-05-15 12.847 2,222,898 +75,171 0.19% 28,556,705
2017-05-16 2017-05-12 13.511 2,147,727 -13,100 0.19% 29,017,285
2017-05-15 2017-05-11 13.671 2,160,827 -60,700 0.19% 29,540,648
2017-05-12 2017-05-10 13.305 2,221,527 -13,101 0.19% 29,556,528
2017-05-11 2017-05-09 13.099 2,234,628 -46,726 0.19% 29,270,285
2017-05-10 2017-05-08 13.099 2,281,354 -43,232 0.20% 29,882,326
2017-05-09 2017-05-05 12.778 2,324,586 +1,310 0.20% 29,703,355
2017-05-08 2017-05-04 12.663 2,323,276 -15,285 0.20% 29,420,607
2017-05-05 2017-05-02 12.938 2,338,561 -7,423 0.20% 30,256,789
2017-05-04 2017-04-28 12.755 2,345,984 -437 0.20% 29,923,055
2017-05-02 2017-04-27 12.572 2,346,421 +1,753,220 0.20% 29,498,774
2017-04-28 2017-04-26 12.801 593,201 +31,005 0.05% 7,593,454
2017-04-27 2017-04-25 12.549 562,196 -3,057 0.05% 7,054,951
2017-04-25 2017-04-21 12.457 565,253 +437 0.05% 7,041,537
2017-04-24 2017-04-20 12.480 564,816 -21,398 0.05% 7,049,027
2017-04-21 2017-04-19 12.480 586,214 -873 0.05% 7,316,079
2017-04-20 2017-04-18 12.641 587,087 -57,207 0.05% 7,421,082
2017-04-19 2017-04-13 12.824 644,294 -145,855 0.06% 8,262,240
2017-04-18 2017-04-12 13.030 790,149 -119,216 0.07% 10,295,488
2017-04-13 2017-04-11 12.755 909,365 -19,215 0.08% 11,598,962
2017-04-12 2017-04-10 12.595 928,580 +13,101 0.08% 11,695,201
2017-04-11 2017-04-07 12.503 915,479 +12,227 0.08% 11,446,342
2017-04-10 2017-04-06 12.503 903,252 +8,734 0.08% 11,293,466
2017-04-07 2017-04-05 12.412 894,518 -10,917 0.08% 11,102,328
2017-04-06 2017-04-03 12.320 905,435 +2,620 0.08% 11,154,889
2017-04-05 2017-03-31 12.228 902,815 -1,310 0.08% 11,039,915
2017-04-03 2017-03-30 12.320 904,125 -2,620 0.08% 11,138,750
2017-03-31 2017-03-29 12.228 906,745 +11,790 0.08% 11,087,972
2017-03-30 2017-03-28 12.091 894,955 -34,935 0.08% 10,820,836
2017-03-29 2017-03-27 11.839 929,890 -26,638 0.08% 11,008,999
2017-03-28 2017-03-24 11.999 956,528 +1,310 0.08% 11,477,695
2017-03-27 2017-03-23 12.389 955,218 +69,434 0.08% 11,833,834
2017-03-24 2017-03-22 12.251 885,784 +17,598 0.08% 10,851,938
2017-03-23 2017-03-21 12.595 868,186 +48,473 0.08% 10,934,556
2017-03-22 2017-03-20 12.412 819,713 +437 0.07% 10,173,884
2017-03-21 2017-03-17 12.366 819,276 +3,057 0.07% 10,130,939
2017-03-20 2017-03-16 12.412 816,219 -3,057 0.07% 10,130,519
2017-03-17 2017-03-15 12.503 819,276 -12,664 0.07% 10,243,505
2017-03-16 2017-03-14 12.480 831,940 +3,930 0.07% 10,382,793
2017-03-15 2017-03-13 12.114 828,010 -3,930 0.07% 10,030,370
2017-03-13 2017-03-09 11.908 831,940 +92,142 0.07% 9,906,518
2017-03-10 2017-03-08 11.908 739,798 +3,057 0.06% 8,809,316
2017-03-09 2017-03-07 11.450 736,741 -2,184 0.06% 8,435,494
2017-03-08 2017-03-06 11.450 738,925 -6,550 0.06% 8,460,501
2017-03-07 2017-03-03 11.335 745,475 -10,044 0.07% 8,450,141
2017-03-03 2017-03-01 11.381 755,519 -3,494 0.07% 8,598,595
2017-03-01 2017-02-27 11.335 759,013 -2,620 0.07% 8,603,598
2017-02-28 2017-02-24 11.404 761,633 -29,258 0.07% 8,685,619
2017-02-27 2017-02-23 11.404 790,891 -2,184 0.07% 9,019,276
2017-02-24 2017-02-22 11.496 793,075 -20,087 0.07% 9,116,826
2017-02-23 2017-02-21 11.427 813,162 -3,931 0.07% 9,291,874
2017-02-22 2017-02-20 11.473 817,093 -2,183 0.07% 9,374,215
2017-02-21 2017-02-17 11.381 819,276 -873 0.07% 9,324,216
2017-02-20 2017-02-16 11.564 820,149 +13,537 0.07% 9,484,399
2017-02-17 2017-02-15 11.564 806,612 +9,170 0.07% 9,327,854
2017-02-16 2017-02-14 11.518 797,442 +12,664 0.07% 9,185,288
2017-02-15 2017-02-13 11.564 784,778 +3,931 0.07% 9,075,361
2017-02-14 2017-02-10 11.450 780,847 -874 0.07% 8,940,497
2017-02-13 2017-02-09 11.518 781,721 +8,734 0.07% 9,004,207
2017-02-10 2017-02-08 11.427 772,987 -3,493 0.07% 8,832,801
2017-02-09 2017-02-07 11.473 776,480 -6,551 0.07% 8,908,277
2017-02-08 2017-02-06 11.473 783,031 -4,367 0.07% 8,983,434
2017-02-07 2017-02-03 11.267 787,398 -5,240 0.07% 8,871,256
2017-02-06 2017-02-02 11.358 792,638 -40,176 0.07% 9,002,897
2017-02-03 2017-02-01 11.427 832,814 +4,367 0.07% 9,516,434
2017-02-02 2017-01-27 11.106 828,447 +3,494 0.07% 9,200,939
2017-02-01 2017-01-25 11.106 824,953 +1,310 0.07% 9,162,134
2017-01-26 2017-01-24 10.946 823,643 +33,188 0.07% 9,015,558
2017-01-25 2017-01-23 10.854 790,455 +4,804 0.07% 8,579,879
2017-01-24 2017-01-20 10.831 785,651 +873 0.07% 8,509,744
2017-01-23 2017-01-19 10.831 784,778 -10,917 0.07% 8,500,288
2017-01-20 2017-01-18 10.831 795,695 +437 0.07% 8,618,535
2017-01-19 2017-01-17 10.671 795,258 +89,958 0.07% 8,486,325
2017-01-18 2017-01-16 10.488 705,300 -62,447 0.06% 7,397,161
2017-01-17 2017-01-13 10.877 767,747 +2,184 0.07% 8,350,980
2017-01-16 2017-01-12 10.831 765,563 -1,747 0.07% 8,292,162
2017-01-13 2017-01-11 10.831 767,310 +4,804 0.07% 8,311,084
2017-01-12 2017-01-10 10.831 762,506 +7,860 0.07% 8,259,050
2017-01-11 2017-01-09 10.717 754,646 +4,367 0.07% 8,087,510
2017-01-10 2017-01-06 10.809 750,279 -873 0.07% 8,109,433
2017-01-09 2017-01-05 10.786 751,152 +44,105 0.07% 8,101,668
2017-01-06 2017-01-04 10.694 707,047 +8,734 0.06% 7,561,202
2017-01-05 2017-01-03 10.809 698,313 +5,241 0.06% 7,547,755
2017-01-04 2016-12-30 10.809 693,072 +1,310 0.06% 7,491,108
2016-12-30 2016-12-28 10.305 691,762 +436 0.06% 7,128,447
2016-12-29 2016-12-23 9.961 691,326 -436 0.06% 6,886,489
2016-12-22 2016-12-20 10.053 691,762 -15,721 0.06% 6,954,196
2016-12-19 2016-12-15 9.984 707,483 -3,057 0.06% 7,063,634
2016-12-15 2016-12-13 9.961 710,540 +1,310 0.06% 7,077,885
2016-12-14 2016-12-12 10.030 709,230 +2,620 0.06% 7,113,558
2016-12-13 2016-12-09 10.328 706,610 -4,803 0.06% 7,297,633
2016-12-12 2016-12-08 10.602 711,413 +34,061 0.06% 7,542,729
2016-12-09 2016-12-07 10.144 677,352 +437 0.06% 6,871,378
2016-12-08 2016-12-06 10.396 676,915 -3,930 0.06% 7,037,456
2016-12-07 2016-12-05 10.625 680,845 +437 0.06% 7,234,224
2016-12-05 2016-12-01 10.877 680,408 -10,481 0.06% 7,400,971
2016-12-02 2016-11-30 10.992 690,889 -7,860 0.06% 7,594,081
2016-12-01 2016-11-29 10.923 698,749 -9,171 0.06% 7,632,473
2016-11-30 2016-11-28 10.900 707,920 -16,157 0.06% 7,716,437
2016-11-29 2016-11-25 10.854 724,077 -19,215 0.06% 7,859,389
2016-11-28 2016-11-24 10.877 743,292 -3,493 0.07% 8,084,976
2016-11-25 2016-11-23 10.992 746,785 +11,790 0.07% 8,208,476
2016-11-24 2016-11-22 10.831 734,995 +24,455 0.06% 7,961,066
2016-11-23 2016-11-21 10.717 710,540 -12,227 0.06% 7,614,828
2016-11-21 2016-11-17 10.419 722,767 -874 0.06% 7,530,701
2016-11-16 2016-11-14 10.007 723,641 +1,310 0.06% 7,241,529
2016-11-15 2016-11-11 10.190 722,331 +1,747 0.06% 7,360,748
2016-11-10 2016-11-08 10.373 720,584 +3,494 0.06% 7,474,954
2016-11-08 2016-11-04 10.373 717,090 +11,354 0.06% 7,438,709
2016-11-07 2016-11-03 10.534 705,736 +1,746 0.06% 7,434,055
2016-11-04 2016-11-02 10.351 703,990 -2,620 0.06% 7,286,695
2016-11-03 2016-11-01 10.419 706,610 -7,424 0.06% 7,362,357
2016-11-02 2016-10-31 10.511 714,034 -1,746 0.06% 7,505,114
2016-11-01 2016-10-28 10.648 715,780 -8,734 0.06% 7,621,812
2016-10-31 2016-10-27 10.717 724,514 -21,835 0.06% 7,764,586
2016-10-28 2016-10-26 10.992 746,349 -19,214 0.07% 8,203,683
2016-10-27 2016-10-25 11.106 765,563 -27,948 0.07% 8,502,534
2016-10-26 2016-10-24 11.015 793,511 -13,974 0.07% 8,740,247
2016-10-25 2016-10-20 11.152 807,485 -49,347 0.07% 9,005,112
2016-10-24 2016-10-19 10.992 856,832 +136,685 0.08% 9,418,085
2016-10-20 2016-10-18 11.106 720,147 -15,284 0.06% 7,998,132
2016-10-19 2016-10-17 10.831 735,431 -8,298 0.06% 7,965,788
2016-10-18 2016-10-14 11.106 743,729 -66,377 0.07% 8,260,040
2016-10-17 2016-10-13 10.854 810,106 +73,365 0.07% 8,793,178
2016-10-14 2016-10-12 11.083 736,741 +67,489 0.06% 8,165,558
2016-10-13 2016-10-11 10.877 669,252 -100,439 0.06% 7,279,625
2016-10-12 2016-10-07 10.763 769,691 -121,837 0.07% 8,283,997
2016-10-11 2016-10-06 10.671 891,528 -1,310 0.08% 9,513,637
2016-10-07 2016-10-05 10.694 892,838 -873 0.08% 9,548,062
2016-10-06 2016-10-04 10.602 893,711 +436 0.08% 9,475,536
2016-10-05 2016-10-03 10.557 893,275 -1,746 0.08% 9,430,002
2016-10-04 2016-09-30 10.580 895,021 -437 0.08% 9,468,930
2016-10-03 2016-09-29 10.740 895,458 -29,258 0.08% 9,617,092
2016-09-30 2016-09-28 10.602 924,716 +28,384 0.08% 9,804,265
2016-09-28 2016-09-26 10.854 896,332 -21,397 0.08% 9,729,106
2016-09-27 2016-09-23 10.809 917,729 -12,664 0.08% 9,919,326
2016-09-26 2016-09-22 10.648 930,393 -22,272 0.08% 9,907,067
2016-09-23 2016-09-21 10.786 952,665 -36,682 0.08% 10,275,118
2016-09-22 2016-09-20 10.602 989,347 -1,747 0.09% 10,489,513
2016-09-21 2016-09-19 10.534 991,094 -75,547 0.09% 10,439,949
2016-09-20 2016-09-15 10.305 1,066,641 +4,367 0.09% 10,991,488
2016-09-19 2016-09-14 10.373 1,062,274 -5,240 0.09% 11,019,463
2016-09-15 2016-09-13 10.534 1,067,514 +11,354 0.09% 11,244,939
2016-09-14 2016-09-12 10.557 1,056,160 -4,367 0.09% 11,149,524
2016-09-13 2016-09-09 11.083 1,060,527 -103,059 0.09% 11,754,192
2016-09-12 2016-09-08 10.442 1,163,586 -69,434 0.10% 12,150,357
2016-09-09 2016-09-07 9.984 1,233,020 -6,987 0.11% 12,310,687
2016-09-08 2016-09-06 9.984 1,240,007 -437 0.11% 12,380,447
2016-09-07 2016-09-05 10.053 1,240,444 -437,459 0.11% 12,470,026
2016-09-06 2016-09-02 9.984 1,677,903 -1,425,737 0.15% 16,752,477
2016-09-05 2016-09-01 10.053 3,103,640 -1,556,676 0.27% 31,200,500
2016-09-02 2016-08-31 10.264 4,660,316 -44,106 0.41% 47,834,970
2016-09-01 2016-08-30 10.311 4,704,422 +2,043,817 0.41% 48,508,180
2016-08-30 2016-08-26 10.311 2,660,605 -62,301 0.24% 27,433,999
2016-08-29 2016-08-25 9.913 2,722,906 +1,670,852 0.24% 26,991,626
2016-08-26 2016-08-24 9.960 1,052,054 +22,189 0.09% 10,478,111
2016-08-25 2016-08-23 10.077 1,029,865 +11,095 0.09% 10,377,788
2016-08-24 2016-08-22 10.171 1,018,770 +80,223 0.09% 10,361,483
2016-08-23 2016-08-19 10.897 938,547 +10,668 0.08% 10,227,395
2016-08-22 2016-08-18 11.085 927,879 +20,910 0.08% 10,285,100
2016-08-19 2016-08-17 11.038 906,969 -14,509 0.08% 10,010,814
2016-08-18 2016-08-16 11.506 921,478 -4,267 0.08% 10,602,847
2016-08-17 2016-08-15 11.506 925,745 -11,948 0.08% 10,651,945
2016-08-16 2016-08-12 11.366 937,693 -427 0.08% 10,657,576
2016-08-15 2016-08-11 11.061 938,120 +6,401 0.08% 10,376,632
2016-08-12 2016-08-10 11.249 931,719 -8,535 0.08% 10,480,505
2016-08-11 2016-08-09 10.780 940,254 +1,281 0.08% 10,135,824
2016-08-10 2016-08-08 10.756 938,973 +5,974 0.08% 10,100,010
2016-08-09 2016-08-05 10.756 932,999 +5,120 0.08% 10,035,751
2016-08-08 2016-08-04 10.592 927,879 +1,280 0.08% 9,828,468
2016-08-05 2016-08-03 10.780 926,599 +62,686 0.08% 9,988,625
2016-08-04 2016-08-01 10.803 863,913 +5,974 0.08% 9,333,123
2016-08-03 2016-07-29 10.756 857,939 -5,547 0.08% 9,228,373
2016-08-01 2016-07-28 10.803 863,486 -366,821 0.08% 9,328,510
2016-07-29 2016-07-27 10.686 1,230,307 -25,604 0.11% 13,147,233
2016-07-28 2016-07-26 10.569 1,255,911 -25,176 0.11% 13,273,683
2016-07-27 2016-07-25 10.663 1,281,087 -15,362 0.11% 13,659,854
2016-07-26 2016-07-22 10.639 1,296,449 -11,095 0.12% 13,793,273
2016-07-25 2016-07-21 10.569 1,307,544 +7,681 0.12% 13,819,390
2016-07-21 2016-07-19 10.546 1,299,863 -2,133 0.12% 13,707,749
2016-07-20 2016-07-18 10.639 1,301,996 -13,656 0.12% 13,852,289
2016-07-19 2016-07-15 10.592 1,315,652 -17,495 0.12% 13,935,915
2016-07-18 2016-07-14 10.452 1,333,147 +16,215 0.12% 13,933,779
2016-07-15 2016-07-13 10.264 1,316,932 +3,841 0.12% 13,517,410
2016-07-14 2016-07-12 10.241 1,313,091 -3,414 0.12% 13,447,213
2016-07-13 2016-07-11 10.311 1,316,505 -25,603 0.12% 13,574,731
2016-07-12 2016-07-08 10.007 1,342,108 +2,133 0.12% 13,429,857
2016-07-11 2016-07-07 9.983 1,339,975 -2,133 0.12% 13,377,111
2016-07-08 2016-07-06 9.936 1,342,108 -22,190 0.12% 13,335,502
2016-07-07 2016-07-05 9.796 1,364,298 -9,388 0.12% 13,364,157
2016-07-06 2016-07-04 9.655 1,373,686 +27,737 0.12% 13,262,968
2016-07-05 2016-06-30 9.514 1,345,949 +13,655 0.12% 12,805,917
2016-07-04 2016-06-29 9.491 1,332,294 -33,711 0.12% 12,644,776
2016-06-30 2016-06-28 9.468 1,366,005 -5,547 0.12% 12,932,714
2016-06-29 2016-06-27 9.491 1,371,552 -23,043 0.12% 13,017,373
2016-06-28 2016-06-24 9.421 1,394,595 -18,349 0.13% 13,138,028
2016-06-27 2016-06-23 9.514 1,412,944 -7,681 0.13% 13,443,335
2016-06-24 2016-06-22 9.186 1,420,625 +2,134 0.13% 13,050,332
2016-06-23 2016-06-21 9.046 1,418,491 -2,134 0.13% 12,831,278
2016-06-22 2016-06-20 8.905 1,420,625 +1,280 0.13% 12,650,832
2016-06-21 2016-06-17 8.718 1,419,345 +10,668 0.13% 12,373,340
2016-06-20 2016-06-16 9.327 1,408,677 -1,707 0.13% 13,138,644
2016-06-17 2016-06-15 9.304 1,410,384 +17,496 0.13% 13,121,513
2016-06-16 2016-06-14 9.374 1,392,888 -17,922 0.12% 13,056,664
2016-06-15 2016-06-13 9.327 1,410,810 +23,469 0.13% 13,158,538
2016-06-14 2016-06-10 9.678 1,387,341 +43,099 0.12% 13,427,319
2016-06-13 2016-06-08 9.960 1,344,242 +6,401 0.12% 13,388,207
2016-06-10 2016-06-07 10.077 1,337,841 +31,151 0.12% 13,481,214
2016-06-08 2016-06-06 10.077 1,306,690 +67,848 0.12% 13,167,310
2016-06-06 2016-06-02 10.030 1,238,842 +5,121 0.11% 12,425,553
2016-06-03 2016-06-01 10.194 1,233,721 +17,069 0.11% 12,576,571
2016-06-02 2016-05-31 10.452 1,216,652 +9,388 0.11% 12,716,198
2016-06-01 2016-05-30 9.819 1,207,264 +5,974 0.11% 11,854,202
2016-05-30 2016-05-26 9.842 1,201,290 +2,987 0.11% 11,823,694
2016-05-27 2016-05-25 9.749 1,198,303 -321,748 0.11% 11,681,968
2016-05-26 2016-05-24 9.983 1,520,051 +324,308 0.14% 15,174,829
2016-05-25 2016-05-23 10.077 1,195,743 -853 0.11% 12,049,314
2016-05-24 2016-05-20 9.936 1,196,596 +2,560 0.11% 11,889,660
2016-05-23 2016-05-19 9.491 1,194,036 -427 0.11% 11,332,572
2016-05-20 2016-05-18 9.538 1,194,463 +1,707 0.11% 11,392,608
2016-05-19 2016-05-17 9.702 1,192,756 -4,267 0.11% 11,571,988
2016-05-18 2016-05-16 9.561 1,197,023 -10,241 0.11% 11,445,076
2016-05-17 2016-05-13 9.304 1,207,264 -9,388 0.11% 11,231,785
2016-05-16 2016-05-12 9.491 1,216,652 -20,056 0.11% 11,547,220
2016-05-13 2016-05-11 9.233 1,236,708 -854 0.11% 11,418,773
2016-05-12 2016-05-10 9.046 1,237,562 -19,202 0.11% 11,194,644
2016-05-11 2016-05-09 9.163 1,256,764 -427 0.11% 11,515,599
2016-05-10 2016-05-06 9.327 1,257,191 -8,534 0.11% 11,725,743
2016-05-09 2016-05-05 9.444 1,265,725 -854 0.11% 11,953,647
2016-05-06 2016-05-04 9.444 1,266,579 +9,303 0.11% 11,961,713
2016-05-05 2016-05-03 9.561 1,257,276 +8,961 0.11% 12,021,172
2016-05-04 2016-04-29 9.842 1,248,315 -452,576 0.11% 12,286,538
2016-05-03 2016-04-28 9.749 1,700,891 -1,527,788 0.15% 16,581,578
2016-04-29 2016-04-27 9.655 3,228,679 -1,445,700 0.29% 31,172,965
2016-04-28 2016-04-26 10.349 4,674,379 -41,392 0.42% 48,376,507
2016-04-27 2016-04-25 10.447 4,715,771 +1,895,590 0.42% 49,264,225
2016-04-26 2016-04-22 10.763 2,820,181 -35,727 0.26% 30,354,348
2016-04-25 2016-04-21 10.593 2,855,908 -34,085 0.27% 30,252,072
2016-04-22 2016-04-20 10.325 2,889,993 -6,160 0.27% 29,839,003
2016-04-21 2016-04-19 10.228 2,896,153 -6,570 0.27% 29,620,504
2016-04-20 2016-04-18 10.398 2,902,723 -14,373 0.27% 30,182,494
2016-04-19 2016-04-15 10.568 2,917,096 -11,498 0.27% 30,829,189
2016-04-18 2016-04-14 10.593 2,928,594 -5,750 0.27% 31,022,021
2016-04-15 2016-04-13 10.642 2,934,344 +26,146 0.27% 31,225,839
2016-04-14 2016-04-12 10.179 2,908,198 -4,050 0.27% 29,602,058
2016-04-13 2016-04-11 10.252 2,912,248 -15,114 0.27% 29,856,033
2016-04-12 2016-04-08 10.228 2,927,362 +1,620,449 0.27% 29,939,695
2016-04-11 2016-04-07 9.814 1,306,913 -8,213 0.12% 12,825,473
2016-04-08 2016-04-06 9.765 1,315,126 -35,727 0.12% 12,842,021
2016-04-07 2016-04-05 9.546 1,350,853 -24,690 0.13% 12,894,836
2016-04-06 2016-04-01 9.059 1,375,543 +21,815 0.13% 12,460,595
2016-04-05 2016-03-31 9.327 1,353,728 -39,834 0.13% 12,625,595
2016-04-01 2016-03-30 9.327 1,393,562 +39,423 0.13% 12,997,108
2016-03-31 2016-03-29 9.400 1,354,139 +4,107 0.13% 12,728,353
2016-03-30 2016-03-24 9.400 1,350,032 +7,802 0.13% 12,689,749
2016-03-29 2016-03-23 9.351 1,342,230 +6,571 0.13% 12,551,043
2016-03-24 2016-03-22 9.253 1,335,659 +6,981 0.12% 12,359,498
2016-03-23 2016-03-21 9.400 1,328,678 +10,266 0.12% 12,489,030
2016-03-22 2016-03-18 9.327 1,318,412 +2,054 0.12% 12,296,219
2016-03-21 2016-03-17 9.229 1,316,358 +1,642 0.12% 12,148,842
2016-03-18 2016-03-16 9.180 1,314,716 -20,943 0.12% 12,069,658
2016-03-17 2016-03-15 9.132 1,335,659 -6,571 0.12% 12,196,873
2016-03-16 2016-03-14 9.107 1,342,230 +8,213 0.13% 12,224,193
2016-03-15 2016-03-11 9.034 1,334,017 -15,604 0.12% 12,051,939
2016-03-14 2016-03-10 9.034 1,349,621 -23,819 0.13% 12,192,911
2016-03-11 2016-03-09 8.815 1,373,440 +1,232 0.13% 12,107,094
2016-03-10 2016-03-08 9.083 1,372,208 +8,624 0.13% 12,463,799
2016-03-09 2016-03-07 9.034 1,363,584 +29,567 0.13% 12,319,057
2016-03-08 2016-03-04 8.791 1,334,017 -21,354 0.12% 11,727,089
2016-03-07 2016-03-03 8.523 1,355,371 +2,464 0.13% 11,551,753
2016-03-04 2016-03-02 8.523 1,352,907 +50,922 0.13% 11,530,752
2016-03-03 2016-03-01 8.255 1,301,985 +11,909 0.12% 10,747,992
2016-03-02 2016-02-29 8.474 1,290,076 +2,464 0.12% 10,932,417
2016-03-01 2016-02-26 8.523 1,287,612 +11,087 0.12% 10,974,247
2016-02-29 2016-02-25 8.474 1,276,525 -88,701 0.12% 10,817,583
2016-02-26 2016-02-24 8.572 1,365,226 +87,059 0.13% 11,702,236
2016-02-25 2016-02-23 8.718 1,278,167 +410 0.12% 11,142,747
2016-02-24 2016-02-22 8.766 1,277,757 -1,232 0.12% 11,201,403
2016-02-23 2016-02-19 8.669 1,278,989 +1,643 0.12% 11,087,623
2016-02-22 2016-02-18 8.645 1,277,346 -411 0.12% 11,042,275
2016-02-19 2016-02-17 8.401 1,277,757 -821 0.12% 10,734,678
2016-02-18 2016-02-16 8.328 1,278,578 +13,962 0.12% 10,648,170
2016-02-17 2016-02-15 8.231 1,264,616 +9,445 0.12% 10,408,713
2016-02-16 2016-02-12 8.206 1,255,171 +4,518 0.12% 10,300,409
2016-02-15 2016-02-11 8.182 1,250,653 +2,464 0.12% 10,232,877
2016-02-11 2016-02-04 8.766 1,248,189 -14,784 0.12% 10,942,196
2016-02-05 2016-02-03 8.815 1,262,973 -70,633 0.12% 11,133,310
2016-02-04 2016-02-02 8.791 1,333,606 -11,909 0.12% 11,723,476
2016-02-03 2016-02-01 8.815 1,345,515 -34,906 0.13% 11,860,931
2016-02-02 2016-01-29 8.742 1,380,421 -30,388 0.13% 12,067,788
2016-02-01 2016-01-28 8.304 1,410,809 +1,232 0.13% 11,715,053
2016-01-28 2016-01-26 8.328 1,409,577 -18,890 0.13% 11,739,148
2016-01-27 2016-01-25 8.450 1,428,467 +410 0.13% 12,070,391
2016-01-26 2016-01-22 8.182 1,428,057 +105,539 0.13% 11,684,402
2016-01-25 2016-01-21 8.352 1,322,518 +22,997 0.12% 11,046,314
2016-01-22 2016-01-20 8.718 1,299,521 -12,731 0.12% 11,328,906
2016-01-21 2016-01-19 8.840 1,312,252 +64,473 0.12% 11,599,667
2016-01-20 2016-01-18 9.010 1,247,779 +6,571 0.12% 11,242,452
2016-01-19 2016-01-15 9.302 1,241,208 +31,620 0.12% 11,545,948
2016-01-18 2016-01-14 9.180 1,209,588 +20,533 0.11% 11,104,538
2016-01-15 2016-01-13 9.253 1,189,055 +1,232 0.11% 11,002,901
2016-01-14 2016-01-12 9.229 1,187,823 +63,241 0.11% 10,962,575
2016-01-13 2016-01-11 9.107 1,124,582 -2,997 0.10% 10,241,991
2016-01-12 2016-01-08 9.497 1,127,579 -253,375 0.11% 10,708,613
2016-01-11 2016-01-07 9.497 1,380,954 +230,789 0.13% 13,114,915
2016-01-08 2016-01-06 9.643 1,150,165 +56,670 0.11% 11,091,160
2016-01-07 2016-01-05 9.789 1,093,495 +34,085 0.10% 10,704,454
2016-01-04 2015-12-29 10.081 1,059,410 -21,354 0.10% 10,680,364
2015-12-30 2015-12-28 9.789 1,080,764 -2,875 0.10% 10,579,827
2015-12-29 2015-12-24 9.594 1,083,639 -4,107 0.10% 10,396,867
2015-12-28 2015-12-22 9.521 1,087,746 -18,890 0.10% 10,356,808
2015-12-23 2015-12-21 9.570 1,106,636 +4,517 0.10% 10,590,562
2015-12-22 2015-12-18 9.960 1,102,119 -2,874 0.10% 10,976,742
2015-12-21 2015-12-17 9.814 1,104,993 -29,978 0.10% 10,843,918
2015-12-18 2015-12-16 9.741 1,134,971 -5,749 0.11% 11,055,195
2015-12-17 2015-12-15 9.521 1,140,720 -4,928 0.11% 10,861,191
2015-12-16 2015-12-14 9.278 1,145,648 +3,285 0.11% 10,629,133
2015-12-15 2015-12-11 9.229 1,142,363 -23,818 0.11% 10,543,019
2015-12-14 2015-12-10 9.302 1,166,181 +1,643 0.11% 10,848,033
2015-12-11 2015-12-09 9.400 1,164,538 -11,088 0.11% 10,946,181
2015-12-08 2015-12-04 9.497 1,175,626 -29,978 0.11% 11,164,916
2015-12-07 2015-12-03 9.448 1,205,604 -4,107 0.11% 11,390,901
2015-12-04 2015-12-02 9.546 1,209,711 +17,248 0.11% 11,547,537
2015-12-03 2015-12-01 9.594 1,192,463 -13,552 0.11% 11,440,969
2015-12-01 2015-11-27 9.643 1,206,015 -2,874 0.11% 11,629,728
2015-11-30 2015-11-26 9.521 1,208,889 -476,237 0.11% 11,510,252
2015-11-27 2015-11-25 9.521 1,685,126 -11,909 0.16% 16,044,670
2015-11-26 2015-11-24 9.619 1,697,035 -12,730 0.16% 16,323,360
2015-11-24 2015-11-20 9.594 1,709,765 -8,213 0.16% 16,404,171
2015-11-23 2015-11-19 9.497 1,717,978 -30,389 0.16% 16,315,630
2015-11-20 2015-11-18 9.327 1,748,367 -1,241,414 0.16% 16,306,210
2015-11-19 2015-11-17 9.205 2,989,781 -95,682 0.28% 27,520,279
2015-11-18 2015-11-16 8.937 3,085,463 -16,837 0.29% 27,574,526
2015-11-17 2015-11-13 8.937 3,102,300 +1,232 0.29% 27,724,997
2015-11-16 2015-11-12 8.986 3,101,068 -3,286 0.29% 27,865,017
2015-11-12 2015-11-10 9.010 3,104,354 +15,195 0.29% 27,970,139
2015-11-11 2015-11-09 9.180 3,089,159 -1,383,771 0.29% 28,359,807
2015-11-10 2015-11-06 9.132 4,472,930 -1,571,183 0.42% 40,845,576
2015-11-09 2015-11-05 9.869 6,044,113 +14,373 0.56% 59,646,875
2015-11-06 2015-11-04 10.068 6,029,740 +147,849 0.56% 60,710,199
2015-11-05 2015-11-03 10.118 5,881,891 +3,202 0.56% 59,515,490
2015-11-04 2015-11-02 10.168 5,878,689 +801 0.56% 59,776,835
2015-11-03 2015-10-30 9.969 5,877,888 +3,579,609 0.56% 58,593,876
2015-11-02 2015-10-29 10.393 2,298,279 -29,620 0.22% 23,886,587
2015-10-30 2015-10-28 10.393 2,327,899 +24,016 0.22% 24,194,435
2015-10-29 2015-10-27 10.368 2,303,883 -8,005 0.22% 23,887,271
2015-10-28 2015-10-26 10.518 2,311,888 +34,422 0.22% 24,316,827
2015-10-27 2015-10-23 10.518 2,277,466 +914,194 0.22% 23,954,771
2015-10-26 2015-10-22 10.643 1,363,272 -372,751 0.13% 14,509,423
2015-10-23 2015-10-20 10.843 1,736,023 -924,828 0.17% 18,823,623
2015-10-22 2015-10-19 10.743 2,660,851 -10,007 0.25% 28,585,582
2015-10-20 2015-10-16 11.168 2,670,858 -120,878 0.26% 29,827,465
2015-10-19 2015-10-15 10.568 2,791,736 +137,689 0.27% 29,503,445
2015-10-16 2015-10-14 10.118 2,654,047 -800 0.25% 26,854,783
2015-10-15 2015-10-13 10.393 2,654,847 -4,403 0.25% 27,592,487
2015-10-14 2015-10-12 10.493 2,659,250 -16,411 0.25% 27,904,001
2015-10-13 2015-10-09 10.143 2,675,661 -13,609 0.26% 27,140,331
2015-10-12 2015-10-08 9.769 2,689,270 -4,240 0.26% 26,270,551
2015-10-08 2015-10-06 9.144 2,693,510 +3,202 0.26% 24,629,619
2015-10-07 2015-10-05 9.294 2,690,308 +2,402 0.26% 25,003,624
2015-10-06 2015-10-02 9.619 2,687,906 +345,824 0.26% 25,854,303
2015-10-05 2015-09-30 9.344 2,342,082 +86,056 0.22% 21,884,253
2015-10-02 2015-09-29 8.969 2,256,026 +4,403 0.22% 20,234,691
2015-09-30 2015-09-25 9.169 2,251,623 +23,215 0.22% 20,645,232
2015-09-29 2015-09-24 9.044 2,228,408 +100,865 0.21% 20,154,002
2015-09-25 2015-09-23 9.469 2,127,543 +104,468 0.20% 20,145,385
2015-09-24 2015-09-22 9.894 2,023,075 +92,460 0.19% 20,015,442
2015-09-23 2015-09-21 9.844 1,930,615 +31,221 0.18% 19,004,214
2015-09-22 2015-09-18 10.068 1,899,394 -801 0.18% 19,123,973
2015-09-21 2015-09-17 9.944 1,900,195 -688,725 0.18% 18,894,668
2015-09-18 2015-09-16 10.193 2,588,920 +66,843 0.25% 26,389,844
2015-09-17 2015-09-15 10.143 2,522,077 -400 0.24% 25,582,465
2015-09-16 2015-09-14 9.994 2,522,477 -4,803 0.24% 25,208,397
2015-09-15 2015-09-11 10.268 2,527,280 -4,804 0.24% 25,950,947
2015-09-14 2015-09-10 10.168 2,532,084 +98,064 0.24% 25,747,232
2015-09-11 2015-09-09 9.969 2,434,020 +22,815 0.23% 24,263,590
2015-09-10 2015-09-08 9.444 2,411,205 -801 0.23% 22,771,097
2015-09-09 2015-09-07 9.444 2,412,006 -9,606 0.23% 22,778,662
2015-09-08 2015-09-04 9.019 2,421,612 +136,489 0.23% 21,840,862
2015-09-07 2015-09-02 9.469 2,285,123 -1,601 0.22% 21,637,487
2015-09-04 2015-09-01 9.569 2,286,724 -24,016 0.22% 21,881,170
2015-09-02 2015-08-31 9.719 2,310,740 +4,003 0.22% 22,457,360
2015-09-01 2015-08-28 9.594 2,306,737 +7,605 0.22% 22,130,301
2015-08-31 2015-08-27 9.294 2,299,132 -4,803 0.22% 21,368,049
2015-08-28 2015-08-26 8.744 2,303,935 -36,024 0.22% 20,146,346
2015-08-27 2015-08-25 8.619 2,339,959 -4,403 0.22% 20,169,046
2015-08-26 2015-08-24 8.869 2,344,362 -6,804 0.22% 20,792,708
2015-08-25 2015-08-21 8.669 2,351,166 +126,082 0.22% 20,383,126
2015-08-24 2015-08-20 9.719 2,225,084 +94,461 0.21% 21,624,896
2015-08-21 2015-08-19 9.769 2,130,623 +39,626 0.20% 20,813,321
2015-08-20 2015-08-18 9.969 2,090,997 +79,651 0.20% 20,844,157
2015-08-19 2015-08-17 9.544 2,011,346 +80,453 0.19% 19,195,886
2015-08-18 2015-08-14 11.018 1,930,893 +2,401 0.18% 21,274,277
2015-08-17 2015-08-13 11.043 1,928,492 -1,201 0.18% 21,296,005
2015-08-14 2015-08-12 10.968 1,929,693 +12,008 0.18% 21,164,634
2015-08-13 2015-08-11 11.617 1,917,685 -24,816 0.18% 22,278,618
2015-08-12 2015-08-10 11.667 1,942,501 +55,236 0.19% 22,663,979
2015-08-11 2015-08-07 11.218 1,887,265 -801 0.18% 21,170,799
2015-08-10 2015-08-06 10.968 1,888,066 +2,802 0.18% 20,708,074
2015-08-07 2015-08-05 11.567 1,885,264 +42,428 0.18% 21,807,766
2015-08-06 2015-08-04 11.168 1,842,836 +349,026 0.18% 20,580,325
2015-08-05 2015-08-03 11.243 1,493,810 -16,010 0.14% 16,794,454
2015-08-03 2015-07-30 11.418 1,509,820 +100,865 0.14% 17,238,497
2015-07-31 2015-07-29 11.767 1,408,955 +46,831 0.13% 16,579,676
2015-07-30 2015-07-28 11.193 1,362,124 +33,221 0.13% 15,245,886
2015-07-29 2015-07-27 11.567 1,328,903 +537,229 0.13% 15,372,068
2015-07-28 2015-07-24 12.092 791,674 +1,601 0.08% 9,573,038
2015-07-27 2015-07-23 12.092 790,073 +5,204 0.08% 9,553,678
2015-07-24 2015-07-22 11.992 784,869 +1,200 0.08% 9,412,315
2015-07-23 2015-07-21 12.342 783,669 +4,403 0.07% 9,672,030
2015-07-22 2015-07-20 12.317 779,266 +9,206 0.07% 9,598,219
2015-07-21 2015-07-17 12.417 770,060 +32,021 0.07% 9,561,785
2015-07-20 2015-07-16 12.292 738,039 +34,823 0.07% 9,071,987
2015-07-17 2015-07-15 12.342 703,216 +3,602 0.07% 8,679,080
2015-07-16 2015-07-14 12.767 699,614 -3,602 0.07% 8,931,768
2015-07-15 2015-07-13 12.867 703,216 -401 0.07% 9,048,029
2015-07-14 2015-07-10 12.267 703,617 +26,818 0.07% 8,631,293
2015-07-13 2015-07-09 12.192 676,799 -293,871 0.06% 8,251,588
2015-07-09 2015-07-07 11.368 970,670 +400 0.09% 11,034,204
2015-07-08 2015-07-06 11.842 970,270 -697,653 0.09% 11,490,236
2015-07-07 2015-07-03 12.592 1,667,923 +2,802 0.16% 21,002,189
2015-07-06 2015-07-02 12.767 1,665,121 +10,807 0.16% 21,258,113
2015-07-03 2015-06-30 12.792 1,654,314 -400 0.16% 21,161,475
2015-07-02 2015-06-29 12.292 1,654,714 +24,816 0.16% 20,339,771
2015-06-30 2015-06-26 12.717 1,629,898 +68,845 0.16% 20,726,990
2015-06-29 2015-06-25 13.116 1,561,053 +10,807 0.15% 20,475,522
2015-06-26 2015-06-24 12.892 1,550,246 +3,602 0.15% 19,985,193
2015-06-25 2015-06-23 13.091 1,546,644 -24,816 0.15% 20,247,885
2015-06-24 2015-06-22 12.617 1,571,460 -21,214 0.15% 19,826,805
2015-06-23 2015-06-19 12.717 1,592,674 -46,030 0.15% 20,253,622
2015-06-22 2015-06-18 12.867 1,638,704 +490,128 0.16% 21,084,619
2015-06-19 2015-06-17 12.517 1,148,576 -45,630 0.11% 14,376,577
2015-06-18 2015-06-16 12.367 1,194,206 -49,632 0.11% 14,768,707
2015-06-17 2015-06-15 12.542 1,243,838 -366,447 0.12% 15,600,035
2015-06-16 2015-06-12 12.642 1,610,285 +42,427 0.15% 20,356,883
2015-06-15 2015-06-11 12.267 1,567,858 +1,601 0.15% 19,232,965
2015-06-11 2015-06-09 12.192 1,566,257 -63,241 0.15% 19,095,932
2015-06-10 2015-06-08 12.967 1,629,498 -158,463 0.16% 21,129,013
2015-06-09 2015-06-05 13.716 1,787,961 +4,163 0.17% 24,523,836
2015-06-08 2015-06-04 14.016 1,783,798 -4,002 0.17% 25,001,528
2015-06-05 2015-06-03 13.516 1,787,800 -4,455 0.17% 24,164,300
2015-06-04 2015-06-02 13.391 1,792,255 +38,425 0.17% 24,000,628
2015-06-03 2015-06-01 13.591 1,753,830 -70,846 0.17% 23,836,606
2015-06-02 2015-05-29 13.116 1,824,676 +146,095 0.17% 23,933,328
2015-06-01 2015-05-28 13.291 1,678,581 -300,195 0.16% 22,310,636
2015-05-29 2015-05-27 13.366 1,978,776 +245,433 0.19% 26,448,950
2015-05-28 2015-05-26 13.541 1,733,343 +39,625 0.17% 23,471,553
2015-05-27 2015-05-22 13.341 1,693,718 -17,611 0.16% 22,596,459
2015-05-26 2015-05-21 13.441 1,711,329 -349,833 0.16% 23,002,435
2015-05-22 2015-05-20 12.992 2,061,162 +50,033 0.20% 26,777,714
2015-05-20 2015-05-18 12.742 2,011,129 +9,606 0.19% 25,625,251
2015-05-19 2015-05-15 12.667 2,001,523 +93,644 0.19% 25,352,837
2015-05-18 2015-05-14 12.717 1,907,879 +893,220 0.18% 24,262,002
2015-05-15 2015-05-13 12.742 1,014,659 -290,031 0.10% 12,928,505
2015-05-14 2015-05-12 12.717 1,304,690 +25,217 0.12% 16,591,404
2015-05-13 2015-05-11 12.742 1,279,473 +21,213 0.12% 16,302,692
2015-05-12 2015-05-08 12.492 1,258,260 +249,362 0.12% 15,718,041
2015-05-11 2015-05-07 12.992 1,008,898 +6,004 0.10% 13,107,161
2015-05-08 2015-05-06 13.766 1,002,894 -369,244 0.10% 13,805,898
2015-05-07 2015-05-05 13.841 1,372,138 -1,973,097 0.13% 18,991,776
2015-05-06 2015-05-04 14.241 3,345,235 -39,762 0.32% 47,638,657
2015-05-05 2015-04-30 14.366 3,384,997 +23,615 0.32% 48,627,748
2015-05-04 2015-04-29 14.441 3,361,382 +6,004 0.32% 48,540,442
2015-04-30 2015-04-28 14.972 3,355,378 -138,090 0.32% 50,235,165
2015-04-29 2015-04-27 14.921 3,493,468 +216,486 0.34% 52,124,381
2015-04-27 2015-04-23 15.048 3,276,982 +18,035 0.32% 49,312,196
2015-04-24 2015-04-22 15.303 3,258,947 +6,274 0.32% 49,872,005
2015-04-23 2015-04-21 14.767 3,252,673 +1,009,087 0.32% 48,033,833
2015-04-22 2015-04-20 14.410 2,243,586 +37,247 0.22% 32,331,023
2015-04-21 2015-04-17 15.074 2,206,339 -2,744 0.22% 33,257,378
2015-04-20 2015-04-16 14.895 2,209,083 -1,176 0.22% 32,904,338
2015-04-17 2015-04-15 15.048 2,210,259 -43,521 0.22% 33,260,093
2015-04-16 2015-04-14 15.201 2,253,780 -94,734 0.22% 34,259,897
2015-04-15 2015-04-13 14.104 2,348,514 +604,583 0.23% 33,124,289
2015-04-13 2015-04-09 11.936 1,743,931 -13,723 0.17% 20,816,295
2015-04-10 2015-04-08 11.426 1,757,654 +11,371 0.17% 20,083,513
2015-04-09 2015-04-02 10.432 1,746,283 +13,722 0.17% 18,216,553
2015-04-08 2015-04-01 10.330 1,732,561 +34,503 0.17% 17,896,654
2015-04-02 2015-03-31 10.432 1,698,058 +30,974 0.17% 17,713,489
2015-04-01 2015-03-30 10.483 1,667,084 +32,151 0.16% 17,475,418
2015-03-31 2015-03-27 10.585 1,634,933 -9,802 0.16% 17,305,189
2015-03-30 2015-03-26 10.508 1,644,735 -253,003 0.16% 17,283,091
2015-03-27 2015-03-25 10.559 1,897,738 -729,494 0.19% 20,038,485
2015-03-26 2015-03-24 10.712 2,627,232 +1,960,387 0.26% 28,143,363
2015-03-23 2015-03-19 10.712 666,845 -7,057 0.07% 7,143,359
2015-03-20 2015-03-18 10.789 673,902 -279,944 0.07% 7,270,519
2015-03-19 2015-03-17 10.610 953,846 +150,558 0.09% 10,120,451
2015-03-18 2015-03-16 10.661 803,288 -87,825 0.08% 8,563,984
2015-03-17 2015-03-13 10.763 891,113 +56,645 0.09% 9,591,212
2015-03-16 2015-03-12 11.095 834,468 -135,658 0.08% 9,258,214
2015-03-13 2015-03-11 11.120 970,126 +26,661 0.10% 10,788,049
2015-03-12 2015-03-10 11.095 943,465 +55,283 0.09% 10,467,509
2015-03-11 2015-03-09 11.095 888,182 +9,018 0.09% 9,854,158
2015-03-09 2015-03-05 11.146 879,164 -17,252 0.09% 9,798,952
2015-03-06 2015-03-04 11.171 896,416 +1,569 0.09% 10,014,101
2015-03-05 2015-03-03 11.299 894,847 -16,076 0.09% 10,110,690
2015-03-04 2015-03-02 11.299 910,923 +7,842 0.09% 10,292,329
2015-02-27 2015-02-25 10.993 903,081 +36,463 0.09% 9,927,325
2015-02-26 2015-02-24 10.993 866,618 +2,353 0.09% 9,526,497
2015-02-25 2015-02-23 11.018 864,265 +1,568 0.09% 9,522,675
2015-02-24 2015-02-18 11.171 862,697 -76,063 0.08% 9,637,418
2015-02-23 2015-02-16 11.069 938,760 -1,568 0.09% 10,391,365
2015-02-17 2015-02-13 11.095 940,328 -2,745 0.09% 10,432,704
2015-02-16 2015-02-12 11.069 943,073 -392 0.09% 10,439,106
2015-02-13 2015-02-11 10.967 943,465 -18,036 0.09% 10,347,192
2015-02-12 2015-02-10 10.814 961,501 -30,190 0.09% 10,397,858
2015-02-11 2015-02-09 10.789 991,691 -14,114 0.10% 10,699,045
2015-02-10 2015-02-06 10.789 1,005,805 -8,234 0.10% 10,851,317
2015-02-09 2015-02-05 10.865 1,014,039 -13,723 0.10% 11,017,740
2015-02-06 2015-02-04 10.814 1,027,762 -21,172 0.10% 11,114,417
2015-02-05 2015-02-03 10.814 1,048,934 -38,423 0.10% 11,343,375
2015-02-04 2015-02-02 10.840 1,087,357 -8,626 0.11% 11,786,622
2015-02-03 2015-01-30 10.916 1,095,983 +81,552 0.11% 11,963,985
2015-02-02 2015-01-29 10.687 1,014,431 -40,384 0.10% 10,840,887
2015-01-30 2015-01-28 10.661 1,054,815 -77,239 0.10% 11,245,554
2015-01-29 2015-01-27 10.712 1,132,054 -56,851 0.11% 12,126,758
2015-01-28 2015-01-26 10.814 1,188,905 -5,097 0.12% 12,857,049
2015-01-27 2015-01-23 10.865 1,194,002 -393 0.12% 12,973,075
2015-01-26 2015-01-22 10.916 1,194,395 -29,797 0.12% 13,038,272
2015-01-23 2015-01-21 10.865 1,224,192 -35,287 0.12% 13,301,096
2015-01-22 2015-01-20 10.763 1,259,479 -2,353 0.12% 13,556,003
2015-01-21 2015-01-19 10.687 1,261,832 -43,128 0.12% 13,484,779
2015-01-20 2015-01-16 10.738 1,304,960 -20,388 0.13% 14,012,240
2015-01-19 2015-01-15 10.712 1,325,348 -7,058 0.13% 14,197,357
2015-01-16 2015-01-14 10.687 1,332,406 +23,525 0.13% 14,238,980
2015-01-15 2015-01-13 10.763 1,308,881 +30,190 0.13% 14,087,726
2015-01-14 2015-01-12 10.738 1,278,691 +50,970 0.13% 13,730,172
2015-01-13 2015-01-09 11.018 1,227,721 +22,740 0.12% 13,527,318
2015-01-12 2015-01-08 10.814 1,204,981 -1,176 0.12% 13,030,898
2015-01-09 2015-01-07 10.789 1,206,157 -28,229 0.12% 13,012,852
2015-01-08 2015-01-06 10.789 1,234,386 +17,251 0.12% 13,317,406
2015-01-07 2015-01-05 11.171 1,217,135 +94,099 0.12% 13,596,939
2015-01-06 2015-01-02 10.865 1,123,036 +12,938 0.11% 12,202,015
2015-01-05 2014-12-31 10.814 1,110,098 +37,639 0.11% 12,004,815
2015-01-02 2014-12-29 10.840 1,072,459 +1,177 0.11% 11,625,132
2014-12-30 2014-12-24 10.916 1,071,282 -392 0.11% 11,694,344
2014-12-29 2014-12-22 11.146 1,071,674 +8,625 0.11% 11,944,622
2014-12-23 2014-12-19 11.324 1,063,049 +66,261 0.10% 12,038,283
2014-12-22 2014-12-18 11.426 996,788 +22,349 0.10% 11,389,616
2014-12-19 2014-12-17 10.891 974,439 +35,679 0.10% 10,612,332
2014-12-18 2014-12-16 11.018 938,760 -10,586 0.09% 10,343,478
2014-12-17 2014-12-15 11.503 949,346 -12,547 0.09% 10,920,169
2014-12-16 2014-12-12 10.840 961,893 -487,178 0.09% 10,426,630
2014-12-15 2014-12-11 10.738 1,449,071 -4,313 0.14% 15,559,658
2014-12-12 2014-12-10 10.763 1,453,384 -1,960 0.14% 15,643,038
2014-12-11 2014-12-09 10.304 1,455,344 +6,273 0.14% 14,995,996
2014-12-10 2014-12-08 10.381 1,449,071 +9,410 0.14% 15,042,234
2014-12-09 2014-12-05 10.508 1,439,661 +7,842 0.14% 15,128,147
2014-12-08 2014-12-04 10.585 1,431,819 +4,705 0.14% 15,155,299
2014-12-05 2014-12-03 10.687 1,427,114 -3,926,263 0.14% 15,251,093
2014-12-04 2014-12-02 10.661 5,353,377 +17,252 0.53% 57,073,222
2014-12-03 2014-12-01 10.687 5,336,125 +30,582 0.53% 57,025,394
2014-12-02 2014-11-28 10.942 5,305,543 +46,265 0.52% 58,051,762
2014-12-01 2014-11-27 10.330 5,259,278 -2,353 0.52% 54,326,213
2014-11-28 2014-11-26 10.534 5,261,631 -8,233 0.52% 55,424,109
2014-11-26 2014-11-24 10.636 5,269,864 -16,467 0.52% 56,048,467
2014-11-25 2014-11-21 10.712 5,286,331 -59,204 0.52% 56,628,091
2014-11-24 2014-11-20 10.457 5,345,535 -16,467 0.53% 55,898,907
2014-11-21 2014-11-19 10.177 5,362,002 +784 0.53% 54,566,757
2014-11-20 2014-11-18 10.483 5,361,218 -392 0.53% 56,199,644
2014-11-19 2014-11-17 10.508 5,361,610 -392 0.53% 56,340,502
2014-11-18 2014-11-14 10.789 5,362,002 -1,177 0.53% 57,848,968
2014-11-17 2014-11-13 10.687 5,363,179 +11,371 0.53% 57,314,511
2014-11-14 2014-11-12 10.789 5,351,808 -913,392 0.53% 57,738,988
2014-11-13 2014-11-11 10.763 6,265,200 +261,516 0.62% 67,433,495
2014-11-12 2014-11-10 11.050 6,003,684 +61,948 0.59% 66,340,202
2014-11-11 2014-11-07 10.815 5,941,736 +169,560 0.59% 64,258,752
2014-11-10 2014-11-06 11.311 5,772,176 -24,117 0.58% 65,289,908
2014-11-07 2014-11-05 11.207 5,796,293 +124,796 0.59% 64,957,039
2014-11-06 2014-11-04 11.154 5,671,497 +765 0.57% 63,262,183
2014-11-05 2014-11-03 11.207 5,670,732 -1,005,063 0.57% 63,549,920
2014-11-04 2014-10-31 10.789 6,675,795 +996,694 0.67% 72,023,071
2014-11-03 2014-10-30 10.972 5,679,101 +2,103,532 0.57% 62,308,526
2014-10-30 2014-10-28 9.874 3,575,569 +258,035 0.36% 35,306,572
2014-10-29 2014-10-27 9.692 3,317,534 +30,244 0.34% 32,151,992
2014-10-28 2014-10-24 9.953 3,287,290 -170 0.33% 32,717,611
2014-10-27 2014-10-23 10.214 3,287,460 +751,453 0.33% 33,578,078
2014-10-24 2014-10-22 10.580 2,536,007 +182,973 0.26% 26,830,210
2014-10-23 2014-10-21 10.371 2,353,034 +183,748 0.24% 24,402,668
2014-10-22 2014-10-20 10.240 2,169,286 +383 0.22% 22,213,729
2014-10-20 2014-10-16 10.292 2,168,903 +262,989 0.22% 22,323,123
2014-10-17 2014-10-15 10.345 1,905,914 +42,875 0.19% 19,715,921
2014-10-16 2014-10-14 10.345 1,863,039 -71,585 0.19% 19,272,397
2014-10-15 2014-10-13 10.005 1,934,624 -233,202 0.20% 19,355,925
2014-10-13 2014-10-09 10.580 2,167,826 -383 0.22% 22,934,963
2014-10-10 2014-10-08 10.580 2,168,209 -6,890 0.22% 22,939,015
2014-10-09 2014-10-07 10.867 2,175,099 -4,594 0.22% 23,636,924
2014-10-08 2014-10-06 10.736 2,179,693 -6,125 0.22% 23,402,149
2014-10-07 2014-10-03 10.527 2,185,818 +1,531 0.22% 23,011,114
2014-10-06 2014-09-30 9.901 2,184,287 +1,531 0.22% 21,625,567
2014-10-03 2014-09-29 9.927 2,182,756 -3,828 0.22% 21,667,429
2014-09-30 2014-09-26 10.266 2,186,584 -215,017 0.22% 22,447,982
2014-09-29 2014-09-25 10.371 2,401,601 -587,625 0.24% 24,906,343
2014-09-26 2014-09-24 10.005 2,989,226 -103,358 0.30% 29,907,225
2014-09-25 2014-09-23 10.031 3,092,584 +2,679 0.31% 31,022,109
2014-09-24 2014-09-22 10.005 3,089,905 -1,148 0.31% 30,914,519
2014-09-23 2014-09-19 10.162 3,091,053 -32,922 0.31% 31,410,485
2014-09-22 2014-09-18 10.188 3,123,975 -765 0.32% 31,826,637
2014-09-19 2014-09-17 10.292 3,124,740 -766 0.32% 32,160,938
2014-09-18 2014-09-16 9.979 3,125,506 -1,266,454 0.32% 31,189,061
2014-09-17 2014-09-15 9.979 4,391,960 -63,929 0.44% 43,826,858
2014-09-16 2014-09-12 9.979 4,455,889 +2,679 0.45% 44,464,798
2014-09-15 2014-09-11 9.770 4,453,210 -2,296 0.45% 43,507,424
2014-09-12 2014-09-10 9.665 4,455,506 -4,977 0.45% 43,064,296
2014-09-10 2014-09-05 9.639 4,460,483 -2,680 0.45% 42,995,881
2014-09-08 2014-09-04 9.665 4,463,163 -11,867 0.45% 43,138,304
2014-09-05 2014-09-03 9.665 4,475,030 +13,781 0.45% 43,253,003
2014-09-04 2014-09-02 9.613 4,461,249 -61,632 0.45% 42,886,724
2014-09-03 2014-09-01 9.456 4,522,881 -2,679 0.46% 42,770,303
2014-09-02 2014-08-29 9.065 4,525,560 -21,820 0.46% 41,022,337
2014-09-01 2014-08-28 8.960 4,547,380 -766 0.46% 40,744,966
2014-08-28 2014-08-26 8.986 4,548,146 +2,297 0.46% 40,870,640
2014-08-27 2014-08-25 9.143 4,545,849 -28,328 0.46% 41,562,498
2014-08-26 2014-08-22 9.169 4,574,177 -6,891 0.46% 41,940,990
2014-08-25 2014-08-21 9.143 4,581,068 -2,296 0.46% 41,884,504
2014-08-22 2014-08-20 8.986 4,583,364 -16,844 0.46% 41,187,116
2014-08-21 2014-08-19 9.012 4,600,208 +46,703 0.46% 41,458,650
2014-08-20 2014-08-18 9.091 4,553,505 +11,867 0.46% 41,394,597
2014-08-19 2014-08-15 9.143 4,541,638 +1,914 0.46% 41,523,997
2014-08-18 2014-08-14 9.091 4,539,724 -4,594 0.46% 41,269,318
2014-08-15 2014-08-13 9.012 4,544,318 +100,296 0.46% 40,954,950
2014-08-14 2014-08-12 9.143 4,444,022 -766 0.45% 40,631,498
2014-08-11 2014-08-07 8.751 4,444,788 +1,149 0.45% 38,896,852
2014-08-08 2014-08-06 8.803 4,443,639 +2,679 0.45% 39,118,957
2014-08-07 2014-08-05 8.908 4,440,960 +1,914 0.45% 39,559,413
2014-08-06 2014-08-04 8.829 4,439,046 -382 0.45% 39,194,483
2014-08-05 2014-08-01 8.829 4,439,428 -1,532 0.45% 39,197,856
2014-08-04 2014-07-31 8.908 4,440,960 -65,077 0.45% 39,559,413
2014-08-01 2014-07-30 8.882 4,506,037 +383 0.46% 40,021,399
2014-07-31 2014-07-29 9.221 4,505,654 +28,710 0.46% 41,548,097
2014-07-30 2014-07-28 8.751 4,476,944 +39,047 0.45% 39,178,253
2014-07-29 2014-07-25 8.673 4,437,897 -9,188 0.45% 38,488,758
2014-07-28 2014-07-24 8.385 4,447,085 -17,992 0.45% 37,290,573
2014-07-25 2014-07-23 8.333 4,465,077 +83,453 0.45% 37,208,163
2014-07-24 2014-07-22 8.333 4,381,624 -9,571 0.44% 36,512,737
2014-07-23 2014-07-21 8.281 4,391,195 +10,719 0.44% 36,363,073
2014-07-22 2014-07-18 8.333 4,380,476 +3,062 0.44% 36,503,170
2014-07-21 2014-07-17 8.255 4,377,414 +1,532 0.44% 36,134,604
2014-07-18 2014-07-16 8.359 4,375,882 +6,125 0.44% 36,579,198
2014-07-17 2014-07-15 8.359 4,369,757 +78,858 0.44% 36,527,997
2014-07-16 2014-07-14 8.359 4,290,899 +76,945 0.43% 35,868,801
2014-07-15 2014-07-11 8.412 4,213,954 +76,561 0.43% 35,445,757
2014-07-14 2014-07-10 8.568 4,137,393 +88,812 0.42% 35,450,243
2014-07-11 2014-07-09 8.359 4,048,581 +3,905,028 0.41% 33,843,199
2014-07-10 2014-07-08 8.516 143,553 +11,867 0.01% 1,222,499
2014-07-09 2014-07-07 8.333 131,686 -766 0.01% 1,097,359
2014-07-07 2014-07-03 8.281 132,452 +2,680 0.01% 1,096,823
2014-07-04 2014-07-02 8.150 129,772 +34,836 0.01% 1,057,680
2014-07-03 2014-06-30 8.281 94,936 -7,657 0.01% 786,156
2014-06-27 2014-06-25 8.359 102,593 +1,914 0.01% 857,603
2014-06-24 2014-06-20 8.568 100,679 -27,179 0.01% 862,643
2014-06-23 2014-06-19 8.725 127,858 +36,367 0.01% 1,115,560
2014-06-19 2014-06-17 8.568 91,491 +13,781 0.01% 783,918
2014-06-18 2014-06-16 8.751 77,710 +1,914 0.01% 680,049
2014-06-17 2014-06-13 8.725 75,796 -8,805 0.01% 661,320
2014-06-16 2014-06-12 8.647 84,601 -31,007 0.01% 731,513
2014-06-13 2014-06-11 8.647 115,608 -766 0.01% 999,619
2014-06-12 2014-06-10 8.777 116,374 -6,507 0.01% 1,021,442
2014-06-11 2014-06-09 8.751 122,881 -49,000 0.01% 1,075,346
2014-06-10 2014-06-06 8.882 171,881 -13,398 0.02% 1,526,600
2014-06-09 2014-06-05 8.960 185,279 +44,406 0.02% 1,660,118
2014-06-05 2014-06-03 8.960 140,873 +17,913 0.01% 1,262,236
2014-06-04 2014-05-30 8.856 122,960 +23,735 0.01% 1,088,885
2014-06-03 2014-05-29 8.908 99,225 +3,062 0.01% 883,882
2014-05-30 2014-05-28 8.934 96,163 +766 0.01% 859,118
2014-05-29 2014-05-27 8.908 95,397 +1,531 0.01% 849,782
2014-05-28 2014-05-26 8.803 93,866 +1,531 0.01% 826,336
2014-05-26 2014-05-22 8.725 92,335 -6,125 0.01% 805,622
2014-05-20 2014-05-16 8.725 98,460 -383 0.01% 859,063
2014-05-19 2014-05-15 8.777 98,843 -753,688 0.01% 867,569
2014-05-16 2014-05-14 8.803 852,531 -383 0.09% 7,505,138
2014-05-12 2014-05-08 9.221 852,914 +27,562 0.09% 7,864,997
2014-05-08 2014-05-05 9.221 825,352 -2,396,816 0.08% 7,610,839
2014-05-07 2014-05-02 9.378 3,222,168 +26,031 0.33% 30,217,687
2014-05-05 2014-04-30 8.934 3,196,137 -7,656 0.32% 28,554,206
2014-05-02 2014-04-29 9.500 3,203,793 -11,867 0.32% 30,436,681
2014-04-30 2014-04-28 9.746 3,215,660 +124,320 0.32% 31,339,491
2014-04-29 2014-04-25 9.910 3,091,340 -2,931 0.33% 30,634,232
2014-04-28 2014-04-24 9.882 3,094,271 +16,851 0.33% 30,578,806
2014-04-25 2014-04-23 9.828 3,077,420 -2,565 0.32% 30,244,254
2014-04-24 2014-04-22 9.964 3,079,985 +2,910,018 0.33% 30,689,872
2014-04-23 2014-04-17 10.073 169,967 +733 0.02% 1,712,161
2014-04-17 2014-04-15 9.992 169,234 -1,832 0.02% 1,690,917
2014-04-16 2014-04-14 10.046 171,066 -6,227 0.02% 1,718,562
2014-04-15 2014-04-11 9.992 177,293 -5,128 0.02% 1,771,439
2014-04-14 2014-04-10 10.155 182,421 -5,861 0.02% 1,852,556
2014-04-11 2014-04-09 10.265 188,282 +2,564 0.02% 1,932,637
2014-04-10 2014-04-08 10.101 185,718 +1,099 0.02% 1,875,898
2014-04-09 2014-04-07 10.265 184,619 +4,762 0.02% 1,895,038
2014-04-08 2014-04-04 10.346 179,857 +1,099 0.02% 1,860,888
2014-04-07 2014-04-03 10.346 178,758 +1,831 0.02% 1,849,517
2014-04-04 2014-04-02 10.374 176,927 +733 0.02% 1,835,402
2014-04-03 2014-04-01 10.374 176,194 +8,059 0.02% 1,827,798
2014-04-02 2014-03-31 10.210 168,135 +32,967 0.02% 1,716,656
2014-04-01 2014-03-28 10.155 135,168 +41,027 0.01% 1,372,684
2014-03-28 2014-03-26 10.265 94,141 -345,795 0.01% 966,318
2014-03-27 2014-03-25 10.210 439,936 +211,360 0.05% 4,491,741
2014-03-26 2014-03-24 10.101 228,576 -998,556 0.02% 2,308,798
2014-03-25 2014-03-21 9.855 1,227,132 +1,153,138 0.13% 12,093,502
2014-03-24 2014-03-20 9.828 73,994 -8,425 0.01% 727,198
2014-03-21 2014-03-19 9.964 82,419 +15,385 0.01% 821,247
2014-03-19 2014-03-17 10.128 67,034 -16,484 0.01% 678,926
2014-03-18 2014-03-14 9.882 83,518 +17,949 0.01% 825,358
2014-03-17 2014-03-13 9.964 65,569 +31,502 0.01% 653,349
2014-03-14 2014-03-12 9.882 34,067 +20,514 0.00% 336,664
2014-03-13 2014-03-11 9.964 13,553 -5,129 0.00% 135,046
2014-03-12 2014-03-10 9.882 18,682 -15,018 0.00% 184,623
2014-03-11 2014-03-07 10.128 33,700 -4,030 0.00% 341,317
2014-03-10 2014-03-06 9.910 37,730 -4,029 0.00% 373,893
2014-03-07 2014-03-05 9.609 41,759 -366 0.00% 401,279
2014-03-06 2014-03-04 9.609 42,125 +34,433 0.00% 404,796
2014-03-05 2014-03-03 9.446 7,692 -108,061 0.00% 72,656
2014-03-04 2014-02-28 9.637 115,753 -10,623 0.01% 1,115,477
2014-03-03 2014-02-27 9.719 126,376 +4,395 0.01% 1,228,197
2014-02-27 2014-02-25 9.691 121,981 +64,104 0.01% 1,182,154
2014-02-26 2014-02-24 9.582 57,877 -15,018 0.01% 554,583
2014-02-25 2014-02-21 9.418 72,895 -49,452 0.01% 686,547
2014-02-19 2014-02-17 9.418 122,347 +366 0.01% 1,152,301
2014-02-18 2014-02-14 9.255 121,981 +23,444 0.01% 1,128,874
2014-02-17 2014-02-13 9.255 98,537 +72,895 0.01% 911,911
2014-02-14 2014-02-12 9.336 25,642 +21,979 0.00% 239,404
2014-02-13 2014-02-11 9.418 3,663 +3,663 0.00% 34,499
2014-02-12 2014-02-10 9.664 0 -15,751
2014-02-11 2014-02-07 9.664 15,751 +5,128 0.00% 152,218
2014-02-10 2014-02-06 9.309 10,623 -733 0.00% 98,891
2014-02-07 2014-02-05 9.036 11,356 -1,831 0.00% 102,614
2014-02-06 2014-02-04 9.118 13,187 -40,294 0.00% 120,239
2014-02-05 2014-01-30 9.418 53,481 -124,545 0.01% 503,700
2014-02-04 2014-01-28 9.118 178,026 +4,396 0.02% 1,623,243
2014-01-29 2014-01-27 9.036 173,630 +8,425 0.02% 1,568,940
2014-01-28 2014-01-24 9.309 165,205 +9,158 0.02% 1,537,911
2014-01-27 2014-01-23 9.528 156,047 +115,753 0.02% 1,486,738
2014-01-24 2014-01-22 9.637 40,294 -31,502 0.00% 388,301
2014-01-23 2014-01-21 9.855 71,796 -20,880 0.01% 707,556
2014-01-22 2014-01-20 9.882 92,676 -26,374 0.01% 915,861
2014-01-21 2014-01-17 9.609 119,050 -10,989 0.01% 1,143,999
2014-01-20 2014-01-16 9.336 130,039 +6,227 0.01% 1,214,097
2014-01-17 2014-01-15 9.009 123,812 +12,821 0.01% 1,115,399
2014-01-16 2014-01-14 9.145 110,991 +2,930 0.01% 1,015,047
2014-01-15 2014-01-13 9.173 108,061 +1,832 0.01% 991,201
2014-01-13 2014-01-09 9.582 106,229 +74,360 0.01% 1,017,897
2014-01-10 2014-01-08 10.183 31,869 +8,059 0.00% 324,512
2014-01-09 2014-01-07 10.101 23,810 -7,326 0.00% 240,500
2014-01-08 2014-01-06 10.374 31,136 -1,832 0.00% 322,998
2014-01-07 2014-01-03 9.800 32,968 -1,465 0.00% 323,103
2014-01-06 2014-01-02 9.691 34,433 -9,524 0.00% 333,700
2014-01-03 2013-12-31 9.309 43,957 -47,254 0.00% 409,200
2014-01-02 2013-12-27 8.845 91,211 -1,099 0.01% 806,763
2013-12-30 2013-12-24 9.063 92,310 -366 0.01% 836,643
2013-12-27 2013-12-20 8.463 92,676 +9,158 0.01% 784,301
2013-12-23 2013-12-19 8.599 83,518 +4,395 0.01% 718,198
2013-12-20 2013-12-18 8.845 79,123 +4,762 0.01% 699,844
2013-12-19 2013-12-17 8.954 74,361 +32,236 0.01% 665,844
2013-12-18 2013-12-16 8.736 42,125 -1,466 0.00% 367,996
2013-12-17 2013-12-13 8.709 43,591 +12,821 0.00% 379,613
2013-12-16 2013-12-12 8.736 30,770 +8,059 0.00% 268,801
2013-12-12 2013-12-10 9.227 22,711 +6,227 0.00% 209,559
2013-12-10 2013-12-06 9.063 16,484 +1,465 0.00% 149,401
2013-12-09 2013-12-05 9.364 15,019 -3,663 0.00% 140,633
2013-12-05 2013-12-03 9.145 18,682 -3,296 0.00% 170,853
2013-12-04 2013-12-02 9.446 21,978 -27,107 0.00% 207,595
2013-12-03 2013-11-29 9.309 49,085 +20,147 0.01% 456,937
2013-11-29 2013-11-27 8.572 28,938 +732 0.00% 248,057
2013-11-26 2013-11-22 8.763 28,206 -1,465 0.00% 247,172
2013-11-22 2013-11-20 8.845 29,671 -366 0.00% 262,440
2013-11-21 2013-11-19 8.736 30,037 -1,465 0.00% 262,398
2013-11-20 2013-11-18 8.736 31,502 +366 0.00% 275,196
2013-11-19 2013-11-15 8.872 31,136 +1,831 0.00% 276,248
2013-11-18 2013-11-14 9.009 29,305 +733 0.00% 264,003
2013-11-15 2013-11-13 9.563 28,572 -1,099 0.00% 273,236
2013-11-14 2013-11-12 9.591 29,671 +517 0.00% 284,581
2013-11-13 2013-11-11 9.479 29,154 +1,778 0.00% 276,342
2013-11-12 2013-11-08 9.310 27,376 -22,043 0.00% 254,869
2013-11-11 2013-11-07 9.704 49,419 +16,354 0.01% 479,547
2013-11-08 2013-11-06 9.563 33,065 -158,568 0.00% 316,203
2013-11-07 2013-11-05 9.816 191,633 -135,458 0.02% 1,881,110
2013-11-06 2013-11-04 9.676 327,091 -313,582 0.04% 3,164,795
2013-11-05 2013-11-01 9.535 640,673 +7,822 0.07% 6,108,783
2013-11-04 2013-10-31 9.226 632,851 -631,073 0.07% 5,838,401
2013-11-01 2013-10-30 9.113 1,263,924 -6,755 0.14% 11,518,198
2013-10-31 2013-10-29 9.085 1,270,679 -266,295 0.14% 11,544,017
2013-10-30 2013-10-28 8.213 1,536,974 +355 0.17% 12,623,156
2013-10-25 2013-10-23 8.691 1,536,619 +356 0.17% 13,354,981
2013-10-23 2013-10-21 8.804 1,536,263 -2,845 0.17% 13,524,726
2013-10-22 2013-10-18 8.719 1,539,108 +1,422 0.17% 13,419,903
2013-10-21 2013-10-17 8.832 1,537,686 +2,134 0.17% 13,580,504
2013-10-18 2013-10-16 8.466 1,535,552 +2,488 0.17% 13,000,187
2013-10-16 2013-10-11 8.804 1,533,064 -1,066 0.17% 13,496,564
2013-10-15 2013-10-10 8.944 1,534,130 -1,778 0.17% 13,721,698
2013-10-11 2013-10-09 8.972 1,535,908 -1,422 0.17% 13,780,801
2013-10-10 2013-10-08 9.057 1,537,330 -2,133 0.17% 13,923,280
2013-10-09 2013-10-07 8.944 1,539,463 -2,133 0.17% 13,769,398
2013-10-08 2013-10-04 8.832 1,541,596 -2,489 0.17% 13,615,036
2013-10-04 2013-10-02 8.494 1,544,085 +2,489 0.17% 13,115,859
2013-10-03 2013-09-30 8.776 1,541,596 -9,244 0.17% 13,528,316
2013-10-02 2013-09-27 8.832 1,550,840 -3,911 0.17% 13,696,677
2013-09-30 2013-09-26 8.804 1,554,751 -3,911 0.17% 13,687,488
2013-09-27 2013-09-25 8.579 1,558,662 +15,999 0.17% 13,371,199
2013-09-25 2013-09-23 8.241 1,542,663 -45,327 0.17% 12,713,270
2013-09-24 2013-09-19 8.269 1,587,990 -10,666 0.17% 13,131,480
2013-09-23 2013-09-18 7.988 1,598,656 -4,622 0.17% 12,770,031
2013-09-19 2013-09-17 7.904 1,603,278 +711 0.17% 12,671,667
2013-09-18 2013-09-16 8.100 1,602,567 +3,556 0.17% 12,981,571
2013-09-17 2013-09-13 8.129 1,599,011 -4,267 0.17% 12,997,741
2013-09-16 2013-09-12 8.297 1,603,278 +3,556 0.17% 13,302,995
2013-09-13 2013-09-11 8.354 1,599,722 +355 0.17% 13,363,479
2013-09-12 2013-09-10 8.382 1,599,367 +10,666 0.17% 13,405,499
2013-09-11 2013-09-09 8.354 1,588,701 +711 0.17% 13,271,414
2013-09-10 2013-09-06 8.297 1,587,990 +1,422 0.17% 13,176,145
2013-09-06 2013-09-04 8.269 1,586,568 +1,423 0.17% 13,119,721
2013-09-05 2013-09-03 8.100 1,585,145 -712 0.17% 12,840,445
2013-09-03 2013-08-30 8.044 1,585,857 +712 0.17% 12,757,002
2013-09-02 2013-08-29 7.988 1,585,145 -20,977 0.17% 12,662,105
2013-08-29 2013-08-27 8.157 1,606,122 -3,555 0.17% 13,100,718
2013-08-28 2013-08-26 8.297 1,609,677 -20,621 0.18% 13,356,090
2013-08-27 2013-08-23 8.016 1,630,298 -4,267 0.18% 13,068,641
2013-08-26 2013-08-22 7.594 1,634,565 +1,778 0.18% 12,413,223
2013-08-23 2013-08-21 7.650 1,632,787 -1,067 0.18% 12,491,570
2013-08-22 2013-08-20 7.847 1,633,854 -8,888 0.18% 12,821,417
2013-08-20 2013-08-16 7.397 1,642,742 +1,778 0.18% 12,151,886
2013-08-19 2013-08-15 7.510 1,640,964 +50,486 0.18% 12,323,353
2013-08-16 2013-08-13 7.819 1,590,478 -3,911 0.17% 12,436,296
2013-08-13 2013-08-09 7.172 1,594,389 +456,506 0.17% 11,435,445
2013-08-12 2013-08-08 7.116 1,137,883 +355 0.12% 8,097,234
2013-08-09 2013-08-07 7.172 1,137,528 +559,255 0.12% 8,158,698
2013-08-08 2013-08-06 7.116 578,273 +538,279 0.06% 4,115,021
2013-08-07 2013-08-05 7.088 39,994 -5,333 0.00% 283,474
2013-08-01 2013-07-30 7.172 45,327 +356 0.00% 325,099
2013-07-31 2013-07-29 7.116 44,971 +355 0.00% 320,016
2013-07-29 2013-07-25 7.313 44,616 +1,423 0.00% 326,274
2013-07-26 2013-07-24 7.200 43,193 +1,777 0.00% 311,008
2013-07-25 2013-07-23 7.229 41,416 -7,111 0.00% 299,378
2013-07-23 2013-07-19 7.397 48,527 +712 0.01% 358,970
2013-07-22 2013-07-18 7.369 47,815 +5,688 0.01% 352,358
2013-07-18 2013-07-16 7.313 42,127 -50,130 0.00% 308,072
2013-07-16 2013-07-12 7.425 92,257 +4,266 0.01% 685,049
2013-07-15 2013-07-11 7.369 87,991 -81,773 0.01% 648,423
2013-07-11 2013-07-09 7.369 169,764 +6,400 0.02% 1,251,024
2013-07-10 2013-07-08 7.425 163,364 -39,109 0.02% 1,213,050
2013-07-09 2013-07-05 7.594 202,473 +38,753 0.02% 1,537,622
2013-07-08 2013-07-04 7.454 163,720 -20,976 0.02% 1,220,299
2013-07-05 2013-07-03 7.510 184,696 -48,708 0.02% 1,387,035
2013-07-04 2013-07-02 7.482 233,404 -14,577 0.03% 1,746,258
2013-07-03 2013-06-28 7.622 247,981 +30,576 0.03% 1,890,194
2013-07-02 2013-06-27 7.454 217,405 +59,374 0.02% 1,620,444
2013-06-28 2013-06-26 7.200 158,031 +84,617 0.02% 1,137,891
2013-06-27 2013-06-25 6.666 73,414 +1,067 0.01% 489,380
2013-06-26 2013-06-24 7.313 72,347 -34,132 0.01% 529,069
2013-06-25 2013-06-21 7.482 106,479 +9,600 0.01% 796,644
2013-06-24 2013-06-20 7.454 96,879 -18,132 0.01% 722,095
2013-06-21 2013-06-19 7.875 115,011 -250,281 0.01% 905,766
2013-06-18 2013-06-14 7.650 365,292 -698,521 0.04% 2,794,651
2013-06-17 2013-06-13 7.510 1,063,813 +86,750 0.12% 7,989,050
2013-06-14 2013-06-11 7.594 977,063 +12,444 0.11% 7,420,017
2013-06-13 2013-06-10 7.763 964,619 +5,688 0.10% 7,488,304
2013-06-11 2013-06-07 7.819 958,931 +33,421 0.10% 7,498,092
2013-06-10 2013-06-06 7.819 925,510 +786,256 0.10% 7,236,765
2013-06-07 2013-06-05 8.185 139,254 -2,489 0.02% 1,139,775
2013-06-06 2013-06-04 8.213 141,743 -1,778 0.02% 1,164,134
2013-06-05 2013-06-03 8.185 143,521 +5,177 0.02% 1,174,700
2013-06-04 2013-05-31 8.410 138,344 -2,305 0.02% 1,163,456
2013-06-03 2013-05-30 8.438 140,649 +46,930 0.02% 1,186,797
2013-05-31 2013-05-29 8.213 93,719 +15,999 0.01% 769,713
2013-05-30 2013-05-28 8.382 77,720 +14,933 0.01% 651,430
2013-05-27 2013-05-23 8.129 62,787 +10,168 0.01% 510,371
2013-05-24 2013-05-22 8.129 52,619 -12,657 0.01% 427,719
2013-05-23 2013-05-21 8.410 65,276 +12,657 0.01% 548,963
2013-05-22 2013-05-20 8.438 52,619 -109,150 0.01% 443,999
2013-05-21 2013-05-16 8.157 161,769 -43,731 0.02% 1,319,508
2013-05-15 2013-05-13 7.482 205,500 -29,154 0.02% 1,537,489
2013-05-14 2013-05-10 7.397 234,654 +3,555 0.03% 1,735,810
2013-05-13 2013-05-09 7.482 231,099 +78,218 0.03% 1,729,013
2013-05-10 2013-05-08 7.482 152,881 +1,422 0.02% 1,143,810
2013-05-09 2013-05-07 7.566 151,459 -3,555 0.02% 1,145,951
2013-05-08 2013-05-06 7.650 155,014 -517,309 0.02% 1,185,928
2013-05-07 2013-05-03 7.679 672,323 -2,533,567 0.07% 5,162,490
2013-05-03 2013-04-30 8.370 3,205,890 +135,460 0.35% 26,832,522
2013-04-30 2013-04-26 8.135 3,070,430 +681 0.35% 24,977,386
2013-04-29 2013-04-25 8.105 3,069,749 +806,092 0.35% 24,881,695
2013-04-26 2013-04-24 8.135 2,263,657 +1,221,224 0.26% 18,414,435
2013-04-25 2013-04-23 8.164 1,042,433 -1,536,320 0.12% 8,510,615
2013-04-24 2013-04-22 8.076 2,578,753 +1,830,506 0.29% 20,826,220
2013-04-23 2013-04-19 7.988 748,247 +479,516 0.09% 5,976,981
2013-04-19 2013-04-17 7.871 268,731 +6,129 0.03% 2,115,050
2013-04-18 2013-04-16 7.959 262,602 -1,362 0.03% 2,089,947
2013-04-17 2013-04-15 7.812 263,964 +19,409 0.03% 2,062,027
2013-04-16 2013-04-12 7.929 244,555 +341 0.03% 1,939,136
2013-04-15 2013-04-11 7.959 244,214 +1,021 0.03% 1,943,604
2013-04-10 2013-04-08 8.047 243,193 +1,703 0.03% 1,956,905
2013-04-09 2013-04-05 8.164 241,490 +340 0.03% 1,971,569
2013-04-05 2013-04-02 8.458 241,150 +39,159 0.03% 2,039,613
2013-04-03 2013-03-28 8.634 201,991 -2,383 0.02% 1,744,004
2013-03-28 2013-03-26 8.810 204,374 +6,469 0.02% 1,800,590
2013-03-27 2013-03-25 8.840 197,905 -5,107 0.02% 1,749,409
2013-03-26 2013-03-22 8.752 203,012 +9,874 0.02% 1,776,667
2013-03-25 2013-03-21 8.957 193,138 -99,088 0.02% 1,729,958
2013-03-22 2013-03-20 8.898 292,226 +1,021 0.03% 2,600,336
2013-03-21 2013-03-19 9.192 291,205 +2,116 0.03% 2,676,771
2013-03-20 2013-03-18 9.251 289,089 +2,724 0.03% 2,674,300
2013-03-19 2013-03-15 8.869 286,365 +681 0.03% 2,539,773
2013-03-18 2013-03-14 8.458 285,684 -49,374 0.03% 2,416,275
2013-03-15 2013-03-13 8.575 335,058 -144,037 0.04% 2,873,233
2013-03-14 2013-03-12 8.575 479,095 -487,272 0.05% 4,108,398
2013-03-13 2013-03-11 8.458 966,367 -6,129 0.11% 8,173,397
2013-03-06 2013-03-04 8.194 972,496 -21,452 0.11% 7,968,197
2013-02-20 2013-02-18 8.399 993,948 +3,064 0.11% 8,348,294
2013-02-19 2013-02-15 8.223 990,884 +3,065 0.11% 8,147,960
2013-02-18 2013-02-14 7.694 987,819 -37,456 0.11% 7,600,579
2013-02-15 2013-02-08 7.782 1,025,275 +340 0.12% 7,979,106
2013-02-05 2013-02-01 8.076 1,024,935 -33,711 0.12% 8,277,459
2013-02-04 2013-01-31 7.988 1,058,646 -29,284 0.12% 8,456,442
2013-02-01 2013-01-30 8.017 1,087,930 +10,216 0.12% 8,722,312
2013-01-31 2013-01-29 8.105 1,077,714 -65,719 0.12% 8,735,356
2013-01-29 2013-01-25 8.311 1,143,433 +23,155 0.13% 9,503,097
2013-01-25 2013-01-23 8.458 1,120,278 +7,832 0.13% 9,475,155
2013-01-24 2013-01-22 8.810 1,112,446 +3,745 0.13% 9,800,951
2013-01-23 2013-01-21 8.752 1,108,701 +66,400 0.13% 9,702,837
2013-01-22 2013-01-18 8.693 1,042,301 -85,809 0.12% 9,060,515
2013-01-21 2013-01-17 8.311 1,128,110 -116,455 0.13% 9,375,747
2013-01-18 2013-01-16 8.428 1,244,565 -106,240 0.14% 10,489,807
2013-01-16 2013-01-14 8.810 1,350,805 +20,091 0.15% 11,900,958
2013-01-15 2013-01-11 8.135 1,330,714 -681 0.15% 10,825,115
2013-01-14 2013-01-10 7.871 1,331,395 +340 0.15% 10,478,756
2013-01-11 2013-01-09 7.401 1,331,055 -1,021 0.15% 9,850,643
2013-01-08 2013-01-04 7.782 1,332,076 +340 0.15% 10,366,756
2013-01-04 2013-01-02 7.636 1,331,736 -5,448 0.15% 10,168,561
2013-01-03 2012-12-31 7.636 1,337,184 -12,599 0.15% 10,210,160
2013-01-02 2012-12-27 7.401 1,349,783 -2,043 0.15% 9,989,241
2012-12-28 2012-12-24 7.342 1,351,826 -27,582 0.15% 9,924,961
2012-12-27 2012-12-20 7.518 1,379,408 -7,491 0.16% 10,370,525
2012-12-21 2012-12-19 6.872 1,386,899 -5,108 0.16% 9,530,786
2012-12-20 2012-12-18 6.784 1,392,007 -6,810 0.16% 9,443,248
2012-12-19 2012-12-17 6.784 1,398,817 -8,513 0.16% 9,489,447
2012-12-18 2012-12-14 6.696 1,407,330 -4,767 0.16% 9,423,209
2012-12-14 2012-12-12 6.696 1,412,097 -1,021 0.16% 9,455,128
2012-12-12 2012-12-10 6.696 1,413,118 -25,539 0.16% 9,461,964
2012-12-11 2012-12-07 6.666 1,438,657 -22,133 0.16% 9,590,718
2012-12-10 2012-12-06 6.520 1,460,790 -3,746 0.17% 9,523,767
2012-12-05 2012-12-03 6.608 1,464,536 +1,703 0.17% 9,677,219
2012-12-04 2012-11-30 6.725 1,462,833 -681 0.17% 9,837,806
2012-11-30 2012-11-28 6.608 1,463,514 -7,832 0.17% 9,670,466
2012-11-29 2012-11-27 6.608 1,471,346 -1,021 0.17% 9,722,218
2012-11-28 2012-11-26 6.637 1,472,367 -8,173 0.17% 9,772,204
2012-11-26 2012-11-22 6.578 1,480,540 -8,853 0.17% 9,739,489
2012-11-23 2012-11-21 6.402 1,489,393 +103,175 0.17% 9,535,288
2012-11-22 2012-11-20 6.461 1,386,218 +92,960 0.16% 8,956,168
2012-11-21 2012-11-19 6.461 1,293,258 -8,172 0.15% 8,355,566
2012-11-15 2012-11-13 6.226 1,301,430 -1,362 0.15% 8,102,605
2012-11-14 2012-11-12 6.402 1,302,792 -1,703 0.15% 8,340,644
2012-11-09 2012-11-07 6.578 1,304,495 -5,108 0.15% 8,581,406
2012-11-08 2012-11-06 6.637 1,309,603 -4,767 0.15% 8,691,928
2012-11-07 2012-11-05 6.666 1,314,370 -4,427 0.15% 8,762,167
2012-11-06 2012-11-02 6.578 1,318,797 +55,504 0.15% 8,675,489
2012-11-05 2012-11-01 6.637 1,263,293 -37,797 0.14% 8,384,565
2012-11-02 2012-10-31 6.050 1,301,090 -20,771 0.15% 7,871,230
2012-10-31 2012-10-29 5.962 1,321,861 +14,642 0.15% 7,880,429
2012-10-30 2012-10-26 5.874 1,307,219 +14,642 0.15% 7,677,969
2012-10-29 2012-10-25 5.874 1,292,577 +14,301 0.15% 7,591,969
2012-10-26 2012-10-24 5.932 1,278,276 +28,603 0.15% 7,583,052
2012-10-24 2012-10-19 5.903 1,249,673 -19,068 0.14% 7,376,672
2012-10-17 2012-10-15 5.550 1,268,741 +340 0.14% 7,042,110
2012-10-16 2012-10-12 5.697 1,268,401 +681 0.14% 7,226,472
2012-10-15 2012-10-11 5.492 1,267,720 -19,068 0.14% 6,961,983
2012-10-11 2012-10-09 5.462 1,286,788 +28,943 0.15% 7,028,910
2012-10-10 2012-10-08 5.462 1,257,845 +5,448 0.14% 6,870,812
2012-10-04 2012-09-28 5.462 1,252,397 +7,832 0.14% 6,841,053
2012-10-03 2012-09-27 5.462 1,244,565 +5,108 0.14% 6,798,272
2012-09-28 2012-09-26 5.345 1,239,457 +681 0.14% 6,624,771
2012-09-27 2012-09-25 5.492 1,238,776 -8,513 0.14% 6,803,030
2012-09-26 2012-09-24 5.668 1,247,289 -250,185 0.14% 7,069,561
2012-09-24 2012-09-20 5.727 1,497,474 +11,577 0.17% 8,575,549
2012-09-20 2012-09-18 5.580 1,485,897 +68,103 0.17% 8,291,065
2012-09-19 2012-09-17 5.609 1,417,794 +340 0.16% 7,952,699
2012-09-18 2012-09-14 5.668 1,417,454 +141,994 0.16% 8,034,046
2012-09-17 2012-09-13 5.668 1,275,460 +1,702 0.14% 7,229,232
2012-09-12 2012-09-10 5.521 1,273,758 +109,645 0.14% 7,032,549
2012-08-24 2012-08-22 5.609 1,164,113 +17,366 0.13% 6,529,750
2012-08-23 2012-08-21 5.727 1,146,747 -4,086 0.13% 6,567,049
2012-08-22 2012-08-20 5.580 1,150,833 +100,451 0.13% 6,421,462
2012-08-21 2012-08-17 5.668 1,050,382 +681 0.12% 5,953,503
2012-08-20 2012-08-16 5.697 1,049,701 +69,124 0.12% 5,980,471
2012-08-17 2012-08-15 5.609 980,577 +111,347 0.11% 5,500,258
2012-08-13 2012-08-09 5.609 869,230 +1,022 0.10% 4,875,690
2012-08-10 2012-08-08 5.580 868,208 +2,724 0.10% 4,844,460
2012-08-02 2012-07-31 5.316 865,484 +5,448 0.10% 4,600,506
2012-08-01 2012-07-30 5.316 860,036 +13,961 0.10% 4,571,547
2012-07-31 2012-07-27 5.462 846,075 -88,874 0.10% 4,621,573
2012-07-30 2012-07-26 5.404 934,949 +4,768 0.11% 5,052,121
2012-07-27 2012-07-25 5.404 930,181 +6,129 0.11% 5,026,357
2012-07-26 2012-07-24 5.433 924,052 +3,405 0.10% 5,020,375
2012-07-19 2012-07-17 5.609 920,647 -143,992 0.10% 5,164,099
2012-07-10 2012-07-06 6.108 1,064,639 -21,793 0.12% 6,503,299
2012-07-05 2012-07-03 5.874 1,086,432 -12,599 0.12% 6,381,174
2012-07-04 2012-06-29 5.991 1,099,031 -20,735 0.12% 6,584,278
2012-07-03 2012-06-28 5.903 1,119,766 +33,370 0.13% 6,609,846
2012-06-27 2012-06-25 5.550 1,086,396 +106,921 0.12% 6,030,009
2012-06-22 2012-06-20 5.697 979,475 -14,982 0.11% 5,580,371
2012-06-21 2012-06-19 5.521 994,457 +20,430 0.11% 5,490,500
2012-06-20 2012-06-18 5.462 974,027 -357,510 0.11% 5,320,494
2012-06-14 2012-06-12 5.374 1,331,537 -2,724 0.15% 7,156,033
2012-06-13 2012-06-11 5.345 1,334,261 -3,064 0.15% 7,131,489
2012-06-08 2012-06-06 5.257 1,337,325 +1,702 0.15% 7,030,043
2012-06-06 2012-06-04 5.169 1,335,623 +7,832 0.15% 6,903,424
2012-06-04 2012-05-31 5.433 1,327,791 -19,750 0.15% 7,213,889
2012-05-31 2012-05-29 6.050 1,347,541 +16,345 0.15% 8,152,245
2012-05-30 2012-05-28 6.108 1,331,196 +57,887 0.15% 8,131,550
2012-05-29 2012-05-25 5.991 1,273,309 -3,405 0.14% 7,628,374
2012-05-28 2012-05-24 5.903 1,276,714 -2,043 0.14% 7,536,292
2012-05-25 2012-05-23 5.844 1,278,757 -73,210 0.15% 7,473,243
2012-05-24 2012-05-22 5.903 1,351,967 -28,944 0.15% 7,980,501
2012-05-22 2012-05-18 5.697 1,380,911 +103,856 0.16% 7,867,476
2012-05-21 2012-05-17 5.697 1,277,055 +1,703 0.14% 7,275,776
2012-05-18 2012-05-16 5.580 1,275,352 -3,065 0.14% 7,116,258
2012-05-17 2012-05-15 5.844 1,278,417 +108,283 0.14% 7,471,256
2012-05-15 2012-05-11 6.108 1,170,134 -1,022 0.13% 7,147,710
2012-05-14 2012-05-10 5.991 1,171,156 -1,554,640 0.13% 7,016,377
2012-05-11 2012-05-09 6.138 2,725,796 +122,925 0.31% 16,730,451
2012-05-10 2012-05-08 6.402 2,602,871 -29,625 0.30% 16,663,919
2012-05-08 2012-05-04 7.359 2,632,496 +129,912 0.30% 19,372,458
2012-05-04 2012-05-02 7.390 2,502,584 +6,468 0.30% 18,493,820
2012-05-03 2012-04-30 7.266 2,496,116 -1,293 0.30% 18,137,302
2012-05-02 2012-04-27 7.297 2,497,409 +1,663,419 0.30% 18,223,917
2012-04-27 2012-04-25 7.112 833,990 +34,282 0.10% 5,931,011
2012-04-26 2012-04-24 6.864 799,708 +39,133 0.10% 5,489,395
2012-04-24 2012-04-20 7.081 760,575 +15,524 0.09% 5,385,395
2012-04-23 2012-04-19 7.173 745,051 +21,346 0.09% 5,344,586
2012-04-20 2012-04-18 7.143 723,705 +16,494 0.09% 5,169,084
2012-04-19 2012-04-17 7.297 707,211 +23,609 0.08% 5,160,610
2012-04-18 2012-04-16 7.544 683,602 +970 0.08% 5,157,428
2012-04-17 2012-04-13 7.544 682,632 -6,145 0.08% 5,150,110
2012-04-13 2012-04-11 7.421 688,777 -11,643 0.08% 5,111,283
2012-04-12 2012-04-10 7.699 700,420 +26,197 0.08% 5,392,597
2012-04-11 2012-04-05 7.514 674,223 -4,204 0.08% 5,065,822
2012-04-10 2012-04-03 7.452 678,427 +34,605 0.08% 5,055,455
2012-04-05 2012-04-02 7.483 643,822 -6,792 0.08% 4,817,495
2012-04-03 2012-03-30 7.514 650,614 -323 0.08% 4,888,434
2012-04-02 2012-03-29 7.359 650,937 +13,260 0.08% 4,790,226
2012-03-30 2012-03-28 7.606 637,677 -9,702 0.08% 4,850,382
2012-03-29 2012-03-27 7.606 647,379 -350,194 0.08% 4,924,178
2012-03-27 2012-03-23 7.235 997,573 -997,573 0.12% 7,217,730
2012-03-26 2012-03-22 7.575 1,995,146 +10,996 0.24% 15,114,049
2012-03-22 2012-03-20 7.235 1,984,150 -88,616 0.24% 14,355,900
2012-03-20 2012-03-16 7.730 2,072,766 -3,557 0.25% 16,022,502
2012-03-19 2012-03-15 7.792 2,076,323 -1,294 0.25% 16,178,398
2012-03-14 2012-03-12 7.421 2,077,617 +1,294 0.25% 15,417,601
2012-03-13 2012-03-09 7.854 2,076,323 -2,588 0.25% 16,306,798
2012-03-12 2012-03-08 7.575 2,078,911 +1,294 0.25% 15,748,603
2012-03-09 2012-03-07 7.637 2,077,617 +4,528 0.25% 15,867,281
2012-03-07 2012-03-05 8.225 2,073,089 -3,558 0.25% 17,050,599
2012-03-06 2012-03-02 8.163 2,076,647 +1,941 0.25% 16,951,443
2012-03-05 2012-03-01 8.194 2,074,706 -1,941 0.25% 16,999,749
2012-03-02 2012-02-29 8.070 2,076,647 +57,245 0.25% 16,758,813
2012-03-01 2012-02-28 7.916 2,019,402 -13,260 0.24% 15,984,638
2012-02-29 2012-02-27 8.070 2,032,662 -16,494 0.24% 16,403,848
2012-02-24 2012-02-22 8.070 2,049,156 -68,241 0.24% 16,536,957
2012-02-20 2012-02-16 8.163 2,117,397 +201,164 0.25% 17,284,081
2012-02-17 2012-02-15 8.287 1,916,233 +970 0.23% 15,879,001
2012-02-16 2012-02-14 8.287 1,915,263 +7,439 0.23% 15,870,963
2012-02-15 2012-02-13 8.132 1,907,824 -17,141 0.23% 15,514,369
2012-02-14 2012-02-10 8.070 1,924,965 -49,159 0.23% 15,534,719
2012-02-13 2012-02-09 8.348 1,974,124 +115,136 0.24% 16,480,799
2012-02-10 2012-02-08 8.132 1,858,988 -89,263 0.22% 15,117,236
2012-02-09 2012-02-07 7.235 1,948,251 +5,498 0.23% 14,096,160
2012-02-08 2012-02-06 7.452 1,942,753 -9,056 0.23% 14,476,871
2012-02-07 2012-02-03 7.606 1,951,809 -27,813 0.23% 14,846,104
2012-02-06 2012-02-02 7.173 1,979,622 -4,205 0.24% 14,200,718
2012-02-03 2012-02-01 6.462 1,983,827 +6,145 0.24% 12,820,063
2012-02-02 2012-01-31 6.184 1,977,682 +1,294 0.24% 12,230,002
2012-02-01 2012-01-30 6.339 1,976,388 +5,498 0.24% 12,527,550
2012-01-31 2012-01-27 6.555 1,970,890 +7,115 0.23% 12,919,280
2012-01-30 2012-01-26 6.339 1,963,775 -1,940 0.23% 12,447,601
2012-01-27 2012-01-20 6.153 1,965,715 +6,145 0.23% 12,095,218
2012-01-26 2012-01-19 6.153 1,959,570 +202,134 0.23% 12,057,407
2012-01-20 2012-01-18 6.029 1,757,436 +647 0.21% 10,596,299
2012-01-19 2012-01-17 6.153 1,756,789 +15,200 0.21% 10,809,678
2012-01-18 2012-01-16 5.937 1,741,589 -221,216 0.21% 10,339,201
2012-01-17 2012-01-13 5.998 1,962,805 -1,293 0.23% 11,773,862
2012-01-16 2012-01-12 5.968 1,964,098 -1,617 0.23% 11,720,888
2012-01-13 2012-01-11 6.091 1,965,715 +3,234 0.23% 11,973,658
2012-01-12 2012-01-10 6.060 1,962,481 +3,881 0.23% 11,893,279
2012-01-11 2012-01-09 6.029 1,958,600 +7,762 0.23% 11,809,199
2012-01-10 2012-01-06 5.998 1,950,838 +99,611 0.23% 11,702,078
2012-01-09 2012-01-05 6.060 1,851,227 +42,368 0.22% 11,219,043
2012-01-06 2012-01-04 6.029 1,808,859 +83,441 0.22% 10,906,349
2012-01-05 2012-01-03 6.060 1,725,418 +12,613 0.21% 10,456,599
2012-01-04 2011-12-30 6.184 1,712,805 -1,294 0.20% 10,592,000
2012-01-03 2011-12-29 6.184 1,714,099 -15,847 0.20% 10,600,002
2011-12-30 2011-12-28 6.246 1,729,946 -1,617 0.21% 10,804,980
2011-12-22 2011-12-20 5.566 1,731,563 -42,691 0.21% 9,637,200
2011-12-21 2011-12-19 5.442 1,774,254 -2,911 0.21% 9,655,361
2011-12-20 2011-12-16 5.473 1,777,165 -8,732 0.21% 9,726,153
2011-12-19 2011-12-15 5.318 1,785,897 -18,111 0.21% 9,497,841
2011-12-16 2011-12-14 5.411 1,804,008 -15,524 0.21% 9,761,500
2011-12-15 2011-12-13 5.318 1,819,532 -323 0.22% 9,676,721
2011-12-14 2011-12-12 5.380 1,819,855 -8,086 0.22% 9,790,978
2011-12-13 2011-12-09 5.287 1,827,941 -1,940 0.22% 9,664,922
2011-12-12 2011-12-08 5.318 1,829,881 -206,339 0.22% 9,731,759
2011-12-09 2011-12-07 5.256 2,036,220 -201,487 0.24% 10,703,201
2011-12-08 2011-12-06 5.071 2,237,707 -54,981 0.27% 11,347,159
2011-12-07 2011-12-05 5.164 2,292,688 -647 0.27% 11,838,631
2011-12-05 2011-12-01 5.225 2,293,335 +234,476 0.27% 11,983,792
2011-12-02 2011-11-30 4.947 2,058,859 +3,881 0.24% 10,185,601
2011-12-01 2011-11-29 4.947 2,054,978 -1,294 0.24% 10,166,401
2011-11-29 2011-11-25 5.133 2,056,272 +84,735 0.24% 10,554,282
2011-11-28 2011-11-24 5.133 1,971,537 +423,674 0.23% 10,119,361
2011-11-25 2011-11-23 5.164 1,547,863 +1,355,108 0.18% 7,992,618
2011-11-22 2011-11-18 5.875 192,755 -32,342 0.02% 1,132,399
2011-11-21 2011-11-17 5.844 225,097 +3,234 0.03% 1,315,442
2011-11-18 2011-11-16 5.875 221,863 +2,911 0.03% 1,303,402
2011-11-16 2011-11-14 6.091 218,952 -970 0.03% 1,333,691
2011-11-15 2011-11-11 6.029 219,922 +647 0.03% 1,325,999
2011-11-11 2011-11-09 6.493 219,275 -7,762 0.03% 1,423,798
2011-11-10 2011-11-08 6.060 227,037 +40,427 0.03% 1,375,919
2011-11-07 2011-11-03 5.813 186,610 +1,617 0.02% 1,084,758
2011-11-04 2011-11-02 6.029 184,993 -1,617 0.02% 1,115,398
2011-11-03 2011-11-01 5.906 186,610 -29,108 0.02% 1,102,068
2011-11-02 2011-10-31 6.308 215,718 +1,294 0.03% 1,360,682
2011-11-01 2011-10-28 6.493 214,424 +5,175 0.03% 1,392,300
2011-10-31 2011-10-27 6.771 209,249 +29,107 0.02% 1,416,927
2011-10-26 2011-10-24 5.998 180,142 +1,617 0.02% 1,080,580
2011-10-25 2011-10-21 6.029 178,525 +970 0.02% 1,076,400
2011-10-06 2011-10-03 4.885 177,555 +32,342 0.02% 867,421
2011-10-03 2011-09-28 5.473 145,213 -55,628 0.02% 794,729
2011-09-30 2011-09-27 5.380 200,841 +55,628 0.02% 1,080,542
2011-09-28 2011-09-26 5.133 145,213 -3,881 0.02% 745,339
2011-09-23 2011-09-21 6.524 149,094 +30,724 0.02% 972,708
2011-09-20 2011-09-16 7.390 118,370 +2,587 0.01% 874,741
2011-09-19 2011-09-15 7.112 115,783 -2,587 0.01% 823,403
2011-09-16 2011-09-14 6.988 118,370 -1,940 0.01% 827,161
2011-08-29 2011-08-25 7.761 120,310 -2,588 0.01% 933,718
2011-08-26 2011-08-24 7.544 122,898 +6,145 0.01% 927,203
2011-08-25 2011-08-23 7.885 116,753 -6,468 0.01% 920,552
2011-08-18 2011-08-16 8.658 123,221 -1,941 0.01% 1,066,800
2011-08-17 2011-08-15 8.689 125,162 -105,109 0.01% 1,087,474
2011-08-16 2011-08-12 7.730 230,271 -1,090,555 0.03% 1,779,997
2011-08-15 2011-08-11 7.761 1,320,826 -353,816 0.16% 10,250,839
2011-08-12 2011-08-10 7.761 1,674,642 -20,699 0.20% 12,996,780
2011-08-11 2011-08-09 8.348 1,695,341 -156,532 0.20% 14,153,404
2011-08-10 2011-08-08 7.854 1,851,873 -15,848 0.22% 14,544,037
2011-08-09 2011-08-05 8.163 1,867,721 -293,984 0.22% 15,246,003
2011-08-08 2011-08-04 8.936 2,161,705 -97,994 0.26% 19,316,762
2011-08-03 2011-08-01 9.987 2,259,699 +347,994 0.27% 22,568,005
2011-08-02 2011-07-29 10.204 1,911,705 +85,381 0.23% 19,506,299
2011-08-01 2011-07-28 10.358 1,826,324 +445,343 0.22% 18,917,454
2011-07-29 2011-07-27 10.327 1,380,981 +44,307 0.16% 14,261,796
2011-07-28 2011-07-26 10.513 1,336,674 -141,008 0.16% 14,052,205
2011-07-27 2011-07-25 10.235 1,477,682 +231,241 0.18% 15,123,386
2011-07-22 2011-07-20 11.193 1,246,441 +324 0.15% 13,951,482
2011-07-21 2011-07-19 11.193 1,246,117 -324 0.15% 13,947,856
2011-07-19 2011-07-15 11.873 1,246,441 +389,068 0.15% 14,799,363
2011-07-15 2011-07-13 12.739 857,373 -323 0.10% 10,922,123
2011-07-14 2011-07-12 12.677 857,696 -1,941 0.10% 10,873,198
2011-07-13 2011-07-11 12.925 859,637 +25,227 0.10% 11,110,445
2011-07-11 2011-07-07 12.925 834,410 +1,293 0.10% 10,784,396
2011-07-08 2011-07-06 12.925 833,117 +13,584 0.10% 10,767,685
2011-07-06 2011-07-04 12.801 819,533 +129,366 0.10% 10,490,758
2011-07-05 2011-06-30 12.955 690,167 +7,438 0.08% 8,941,457
2011-07-04 2011-06-29 12.925 682,729 +3,234 0.08% 8,823,984
2011-06-30 2011-06-28 12.925 679,495 +22,316 0.08% 8,782,186
2011-06-28 2011-06-24 13.481 657,179 +4,528 0.08% 8,859,521
2011-06-27 2011-06-23 13.296 652,651 -2,587 0.08% 8,677,398
2011-06-24 2011-06-22 13.265 655,238 -22,316 0.08% 8,691,534
2011-06-23 2011-06-21 13.327 677,554 -51,423 0.08% 9,029,449
2011-06-22 2011-06-20 13.327 728,977 -11,320 0.09% 9,714,739
2011-06-21 2011-06-17 13.543 740,297 -646 0.09% 10,025,826
2011-06-20 2011-06-16 14.007 740,943 -100,906 0.09% 10,378,225
2011-06-17 2011-06-15 14.192 841,849 -239,974 0.10% 11,947,773
2011-06-16 2011-06-14 14.223 1,081,823 -54,980 0.13% 15,387,005
2011-06-15 2011-06-13 14.192 1,136,803 -101,229 0.14% 16,133,848
2011-06-14 2011-06-10 14.316 1,238,032 -405,886 0.15% 17,723,640
2011-06-13 2011-06-09 14.378 1,643,918 -457,308 0.20% 23,635,956
2011-06-10 2011-06-08 14.161 2,101,226 -583,441 0.25% 29,756,257
2011-06-09 2011-06-07 13.728 2,684,667 -970 0.32% 36,856,446
2011-06-08 2011-06-03 13.667 2,685,637 -217,335 0.32% 36,703,683
2011-06-03 2011-06-01 13.883 2,902,972 -264,553 0.35% 40,302,246
2011-06-02 2011-05-31 13.852 3,167,525 -298,835 0.38% 43,877,121
2011-06-01 2011-05-30 13.574 3,466,360 -178,849 0.41% 47,052,017
2011-05-31 2011-05-27 13.821 3,645,209 -76,649 0.43% 50,381,375
2011-05-30 2011-05-26 14.038 3,721,858 -35,252 0.44% 52,246,321
2011-05-27 2011-05-25 13.543 3,757,110 -647 0.45% 50,882,458
2011-05-26 2011-05-24 13.543 3,757,757 +6,792 0.45% 50,891,220
2011-05-25 2011-05-23 13.172 3,750,965 +7,438 0.45% 49,407,476
2011-05-20 2011-05-18 13.883 3,743,527 +7,762 0.45% 51,971,754
2011-05-19 2011-05-17 13.728 3,735,765 +15,524 0.44% 51,286,443
2011-05-18 2011-05-16 13.914 3,720,241 -1,294 0.44% 51,763,502
2011-05-17 2011-05-13 14.316 3,721,535 -320,180 0.44% 53,277,417
2011-05-11 2011-05-06 14.130 4,041,715 +1,293 0.48% 57,111,287
2011-05-06 2011-05-04 13.852 4,040,422 -177,554 0.48% 55,968,646
2011-04-29 2011-04-27 13.265 4,217,976 +1,293 0.50% 55,950,176
2011-04-27 2011-04-21 13.790 4,216,683 +2,588 0.50% 58,149,485
2011-04-26 2011-04-20 14.481 4,214,095 -47,866 0.50% 61,022,655
2011-04-21 2011-04-19 14.449 4,261,961 +112,157 0.51% 61,580,442
2011-04-19 2011-04-15 14.449 4,149,804 -169,103 0.51% 59,959,902
2011-04-18 2011-04-14 14.322 4,318,907 +200,279 0.53% 61,854,646
2011-04-14 2011-04-12 13.941 4,118,628 +240,586 0.50% 57,416,805
2011-04-13 2011-04-11 14.798 3,878,042 +9,132 0.47% 57,387,903
2011-04-12 2011-04-08 15.116 3,868,910 -596,113 0.47% 58,481,367
2011-04-11 2011-04-07 15.243 4,465,023 -281,209 0.55% 68,059,205
2011-04-08 2011-04-06 14.989 4,746,232 -57,627 0.58% 71,139,842
2011-04-07 2011-04-04 15.179 4,803,859 -74,003 0.59% 72,918,896
2011-04-04 2011-03-31 15.243 4,877,862 -281,524 0.60% 74,352,004
2011-04-01 2011-03-30 15.084 5,159,386 -126,276 0.63% 77,824,003
2011-03-31 2011-03-29 14.639 5,285,662 -10,077 0.65% 77,378,846
2011-03-30 2011-03-28 15.179 5,295,739 -43,142 0.65% 80,385,257
2011-03-29 2011-03-25 14.798 5,338,881 +315 0.65% 79,005,639
2011-03-21 2011-03-17 13.337 5,338,566 +689,010 0.65% 71,202,598
2011-03-18 2011-03-16 13.782 4,649,556 +96,990 0.57% 64,080,095
2011-03-17 2011-03-15 12.861 4,552,566 +1,966,575 0.56% 58,550,850
2011-03-16 2011-03-14 14.354 2,585,991 +1,550,272 0.32% 37,118,240
2011-03-15 2011-03-11 15.243 1,035,719 +339,152 0.13% 15,787,200
2011-03-14 2011-03-10 16.132 696,567 +32,850 0.09% 11,236,952
2011-03-11 2011-03-09 16.735 663,717 +11,368 0.08% 11,107,479
2011-03-10 2011-03-08 15.878 652,349 +7,170 0.08% 10,357,905
2011-03-09 2011-03-07 16.100 645,179 +9,069 0.08% 10,387,478
2011-03-08 2011-03-04 16.068 636,110 +11,656 0.08% 10,221,266
2011-03-07 2011-03-03 15.910 624,454 +77,466 0.08% 9,934,822
2011-03-02 2011-02-28 15.465 546,988 -176,031 0.07% 8,459,188
2011-03-01 2011-02-25 14.893 723,019 +15,430 0.09% 10,768,234
2011-02-25 2011-02-23 15.179 707,589 +1,889 0.09% 10,740,658
2011-02-18 2011-02-16 16.576 705,700 -103,918 0.09% 11,698,025
2011-02-15 2011-02-11 15.211 809,618 +315,219 0.10% 12,315,090
2011-02-14 2011-02-10 15.052 494,399 +441,903 0.06% 7,441,798
2011-02-11 2011-02-09 15.719 52,496 -24,374 0.01% 825,189
2011-02-10 2011-02-08 16.195 76,870 -13,446 0.01% 1,244,942
2011-02-09 2011-02-07 16.068 90,316 -8,249 0.01% 1,451,233
2011-01-31 2011-01-27 16.513 98,565 -35,080 0.01% 1,627,601
2011-01-28 2011-01-26 16.513 133,645 -13,415 0.02% 2,206,876
2011-01-27 2011-01-25 16.545 147,060 -37,040 0.02% 2,433,068
2011-01-26 2011-01-24 16.894 184,100 -36,648 0.02% 3,110,193
2011-01-19 2011-01-17 15.814 220,748 -31,490 0.03% 3,490,986
2011-01-17 2011-01-13 16.672 252,238 +31,490 0.03% 4,205,249
2011-01-11 2011-01-07 15.147 220,748 -110,531 0.03% 3,343,775
2011-01-10 2011-01-06 15.560 331,279 -75,216 0.04% 5,154,801
2011-01-07 2011-01-05 15.814 406,495 -35,315 0.05% 6,428,453
2010-12-28 2010-12-22 14.671 441,810 -20,469 0.05% 6,481,857
2010-12-23 2010-12-21 14.100 462,279 +20,469 0.06% 6,517,921
2010-11-26 2010-11-24 16.132 441,810 -22,988 0.05% 7,127,237
2010-11-15 2010-11-11 17.434 464,798 +56,997 0.06% 8,103,237
2010-11-12 2010-11-10 17.212 407,801 -22,043 0.05% 7,018,907
2010-11-11 2010-11-09 16.767 429,844 +2,922 0.05% 7,207,203
2010-11-10 2010-11-08 16.989 426,922 +42,109 0.05% 7,253,110
2010-11-09 2010-11-05 16.513 384,813 -31,490 0.05% 6,354,407
2010-11-05 2010-11-03 16.862 416,303 -944,712 0.05% 7,019,820
2010-11-04 2010-11-02 15.624 1,361,015 -2,821,224 0.17% 21,264,244
2010-11-03 2010-11-01 13.909 4,182,239 -657,834 0.51% 58,170,781
2010-11-02 2010-10-29 13.337 4,840,073 -1,281,659 0.59% 64,553,997
2010-10-29 2010-10-27 13.052 6,121,732 +1,205,452 0.75% 79,898,397
2010-10-28 2010-10-26 13.083 4,916,280 +611,858 0.60% 64,321,440
2010-10-27 2010-10-25 13.464 4,304,422 +1,100,904 0.53% 57,956,564
2010-10-26 2010-10-22 13.687 3,203,518 -270,817 0.39% 43,845,636
2010-10-25 2010-10-21 13.655 3,474,335 -171,396 0.42% 47,441,901
2010-10-22 2010-10-20 13.020 3,645,731 -240,315 0.45% 47,466,850
2010-10-21 2010-10-19 13.210 3,886,046 -914,677 0.47% 51,336,139
2010-10-20 2010-10-18 13.115 4,800,723 +38,783 0.59% 62,962,017
2010-10-19 2010-10-15 13.306 4,761,940 -299,826 0.58% 63,360,687
2010-10-18 2010-10-14 13.401 5,061,766 -2,506,635 0.62% 67,832,285
2010-10-15 2010-10-13 13.115 7,568,401 -2,690,539 0.92% 99,260,423
2010-10-14 2010-10-12 13.052 10,258,940 -397,259 1.25% 133,895,581
2010-10-13 2010-10-11 12.798 10,656,199 +2,788,474 1.30% 136,373,285
2010-10-12 2010-10-08 13.591 7,867,725 +1,565,238 0.96% 106,933,769
2010-10-11 2010-10-07 14.068 6,302,487 +1,467,767 0.77% 88,662,019
2010-10-08 2010-10-06 14.385 4,834,720 0.59% 69,549,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top