History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.680 1,035,675 +0 0.04% 30,738,834
2025-10-13 2025-10-09 29.820 1,035,675 +0 0.04% 30,883,828
2025-10-10 2025-10-08 29.460 1,035,675 +0 0.04% 30,510,986
2025-10-09 2025-10-06 28.540 1,035,675 -15,000 0.04% 29,558,164
2025-10-06 2025-10-02 28.940 1,050,675 -3,000 0.04% 30,406,534
2025-09-23 2025-09-19 30.640 1,053,675 +8,000 0.04% 32,284,602
2025-09-03 2025-09-01 27.580 1,045,675 +10,000 0.04% 28,839,716
2025-09-02 2025-08-29 27.480 1,035,675 -39,000 0.04% 28,460,349
2025-08-29 2025-08-27 31.738 1,074,675 +36,000 0.04% 34,108,159
2025-08-28 2025-08-26 32.281 1,038,675 +53,061 0.04% 33,529,843
2025-08-27 2025-08-25 31.655 985,614 +27,759 0.04% 31,199,157
2025-08-14 2025-08-12 28.207 957,855 -12,444 0.04% 27,018,230
2025-07-29 2025-07-25 26.901 970,299 +10,530 0.04% 26,102,144
2025-07-28 2025-07-24 26.588 959,769 +69,876 0.04% 25,518,073
2025-07-16 2025-07-14 24.968 889,893 -34,460 0.03% 22,219,233
2025-07-15 2025-07-11 24.603 924,353 +17,230 0.04% 22,741,659
2025-07-07 2025-07-03 26.379 907,123 +156,982 0.04% 23,928,800
2025-06-12 2025-06-10 26.953 750,141 +7,658 0.03% 20,218,828
2025-06-04 2025-06-02 26.535 742,483 +116,780 0.03% 19,702,149
2025-06-03 2025-05-30 26.170 625,703 +156,025 0.02% 16,374,549
2025-05-16 2025-05-14 23.924 469,678 +9,572 0.02% 11,236,449
2025-05-14 2025-05-12 21.939 460,106 +7,657 0.02% 10,094,169
2025-05-12 2025-05-08 21.678 452,449 +6,701 0.02% 9,808,015
2025-05-02 2025-04-29 23.359 445,748 +29,093 0.02% 10,412,187
2025-04-15 2025-04-11 21.258 416,655 +15,210 0.02% 8,857,138
2025-04-11 2025-04-09 19.559 401,445 -4,473 0.02% 7,851,821
2025-04-10 2025-04-08 19.402 405,918 +104,684 0.02% 7,875,793
2025-04-01 2025-03-28 23.024 301,234 +5,435 0.01% 6,935,496
2025-03-21 2025-03-19 21.884 295,799 +4,474 0.01% 6,473,150
2025-03-04 2025-02-28 20.922 291,325 +10,737 0.01% 6,095,227
2025-02-25 2025-02-21 19.335 280,588 -39,369 0.01% 5,425,272
2025-02-13 2025-02-11 20.989 319,957 -301,641 0.01% 6,715,734
2024-11-07 2024-11-05 25.259 621,598 +60,842 0.03% 15,700,892
2024-11-05 2024-11-01 25.710 560,756 +9,837 0.02% 14,417,019
2024-10-08 2024-10-04 22.411 550,919 +3,517 0.02% 12,346,592
2024-10-07 2024-10-03 25.027 547,402 +21,097 0.02% 13,700,051
2024-09-12 2024-09-10 19.590 526,305 -33,404 0.02% 10,310,121
2024-09-11 2024-09-09 19.567 559,709 +16,702 0.02% 10,951,758
2024-09-05 2024-09-03 19.681 543,007 +10,197 0.02% 10,686,725
2024-09-02 2024-08-29 21.740 532,810 +20,917 0.02% 11,583,281
2024-07-15 2024-07-11 22.593 511,893 -6,756 0.02% 11,564,959
2024-06-26 2024-06-24 25.932 518,649 -4,223 0.02% 13,449,440
2024-06-17 2024-06-13 23.978 522,872 +11,823 0.02% 12,537,385
2024-05-24 2024-05-22 23.741 511,049 -5,067 0.02% 12,132,868
2024-05-10 2024-05-08 22.474 516,116 -6,756 0.02% 11,599,254
2024-04-30 2024-04-26 21.227 522,872 +14,770 0.02% 11,098,771
2024-04-09 2024-04-05 17.059 508,102 -820 0.02% 8,667,828
2024-03-21 2024-03-19 17.303 508,922 -130,487 0.02% 8,805,843
2024-02-05 2024-02-01 14.378 639,409 -26,261 0.03% 9,193,738
2024-01-24 2024-01-22 14.647 665,670 -98,481 0.03% 9,749,780
2023-12-20 2023-12-18 16.499 764,151 +98,481 0.03% 12,607,507
2023-12-19 2023-12-15 14.378 665,670 +157,568 0.03% 9,571,331
2023-12-18 2023-12-14 13.818 508,102 -3,282 0.02% 7,020,941
2023-10-11 2023-10-09 15.816 511,384 +36,930 0.02% 8,088,224
2023-10-05 2023-10-03 15.524 474,454 -53,344 0.02% 7,365,376
2023-09-22 2023-09-20 16.621 527,798 -563,800 0.02% 8,772,300
2023-09-06 2023-09-04 17.766 1,091,598 -32,827 0.05% 19,393,296
2023-08-28 2023-08-24 19.181 1,124,425 +45,833 0.05% 21,568,101
2023-08-25 2023-08-23 19.308 1,078,592 -16,532 0.05% 20,825,971
2023-07-14 2023-07-12 19.410 1,095,124 +64,552 0.05% 21,256,469
2023-06-19 2023-06-15 17.962 1,030,572 -16,532 0.05% 18,511,100
2023-06-16 2023-06-14 17.810 1,047,104 +540,820 0.05% 18,648,431
2023-06-06 2023-06-02 16.971 506,284 -261,357 0.02% 8,592,215
2023-05-29 2023-05-24 16.819 767,641 -66,126 0.04% 12,910,725
2023-05-19 2023-05-17 16.107 833,767 -251,123 0.04% 13,429,766
2023-05-15 2023-05-11 16.971 1,084,890 -10,919 0.05% 18,411,817
2023-05-10 2023-05-08 17.225 1,095,809 -78,722 0.05% 18,875,524
2023-05-05 2023-05-03 17.784 1,174,531 -95,253 0.06% 20,888,007
2023-04-26 2023-04-24 24.809 1,269,784 +117,709 0.06% 31,502,649
2023-04-20 2023-04-18 26.126 1,152,075 -156,420 0.06% 30,098,573
2023-04-11 2023-04-04 23.633 1,308,495 -175,704 0.07% 30,924,168
2023-04-04 2023-03-31 23.605 1,484,199 +1,429 0.08% 35,035,088
2023-03-30 2023-03-28 22.737 1,482,770 +4,285 0.08% 33,714,236
2023-03-29 2023-03-27 23.325 1,478,485 +65,711 0.08% 34,486,207
2023-03-24 2023-03-22 23.129 1,412,774 -102,851 0.07% 32,676,554
2023-03-21 2023-03-17 24.137 1,515,625 -334,266 0.08% 36,583,271
2023-03-20 2023-03-16 23.689 1,849,891 +334,266 0.10% 43,822,788
2023-03-13 2023-03-09 24.333 1,515,625 -32,141 0.08% 36,880,351
2023-03-01 2023-02-27 23.857 1,547,766 -69,996 0.08% 36,925,672
2023-02-27 2023-02-23 23.801 1,617,762 +2,857 0.08% 38,504,994
2023-02-17 2023-02-15 23.549 1,614,905 -135,707 0.08% 38,030,014
2023-02-03 2023-02-01 25.678 1,750,612 -68,567 0.09% 44,951,350
2023-02-02 2023-01-31 23.913 1,819,179 +7,857 0.09% 43,502,760
2023-01-31 2023-01-27 23.773 1,811,322 +32,141 0.09% 43,061,272
2023-01-16 2023-01-12 24.529 1,779,181 -2,142,732 0.09% 43,642,311
2023-01-13 2023-01-11 25.117 3,921,913 +20,713 0.20% 98,508,545
2023-01-12 2023-01-10 25.285 3,901,200 +39,284 0.20% 98,643,727
2022-12-29 2022-12-23 25.397 3,861,916 +2,142,731 0.20% 98,082,972
2022-12-12 2022-12-08 23.129 1,719,185 +125,707 0.09% 39,763,643
2022-12-09 2022-12-07 21.477 1,593,478 +32,855 0.08% 34,223,541
2022-12-08 2022-12-06 22.961 1,560,623 +35,712 0.08% 35,834,006
2022-12-06 2022-12-02 21.841 1,524,911 +61,425 0.08% 33,306,010
2022-11-04 2022-11-02 18.957 1,463,486 +36,427 0.08% 27,743,468
2022-10-24 2022-10-20 20.301 1,427,059 +104,994 0.07% 28,970,997
2022-10-20 2022-10-18 21.449 1,322,065 +8,571 0.07% 28,357,313
2022-10-07 2022-10-05 21.085 1,313,494 +624,249 0.07% 27,695,332
2022-09-09 2022-09-07 24.165 689,245 -27,142 0.04% 16,655,893
2022-09-05 2022-09-01 25.734 716,387 -54,282 0.04% 18,435,152
2022-09-01 2022-08-30 28.002 770,669 -18,928 0.04% 21,579,998
2022-08-29 2022-08-25 35.765 789,597 +83,299 0.04% 28,239,837
2022-08-11 2022-08-09 39.521 706,298 +16,930 0.04% 27,913,857
2022-07-20 2022-07-18 38.817 689,368 -15,972 0.04% 26,759,211
2022-07-19 2022-07-15 37.095 705,340 -23,000 0.04% 26,164,796
2022-06-17 2022-06-15 39.991 728,340 -8,945 0.04% 29,126,987
2022-06-09 2022-06-07 46.800 737,285 +68,362 0.04% 34,504,607
2022-05-31 2022-05-27 47.113 668,923 -17,250 0.04% 31,514,696
2022-05-05 2022-05-03 42.887 686,173 +65,167 0.04% 29,427,589
2022-04-28 2022-04-26 41.165 621,006 +37,695 0.04% 25,563,602
2022-04-26 2022-04-22 43.383 583,311 +30,875 0.03% 25,305,674
2022-04-20 2022-04-14 45.697 552,436 -15,127 0.03% 25,244,429
2022-04-19 2022-04-13 43.796 567,563 -3,631 0.03% 24,856,982
2022-04-13 2022-04-11 43.548 571,194 +605 0.04% 24,874,405
2022-04-06 2022-04-01 48.589 570,589 -3,630 0.04% 27,724,209
2022-04-04 2022-03-31 45.862 574,219 -4,841 0.04% 26,334,737
2022-04-01 2022-03-30 47.101 579,060 -1,815 0.04% 27,274,504
2022-03-31 2022-03-29 46.523 580,875 -32,069 0.04% 27,023,993
2022-03-30 2022-03-28 44.953 612,944 +25,413 0.04% 27,553,587
2022-03-24 2022-03-22 49.250 587,531 +1,210 0.04% 28,935,800
2022-03-11 2022-03-09 49.828 586,321 -3,025 0.04% 29,215,358
2022-03-10 2022-03-08 49.498 589,346 -9,076 0.04% 29,171,288
2022-03-04 2022-03-02 51.894 598,422 -231,140 0.04% 31,054,579
2022-03-01 2022-02-25 52.225 829,562 -1,816 0.05% 43,323,584
2022-02-22 2022-02-18 54.208 831,378 -88,946 0.05% 45,067,225
2022-02-21 2022-02-17 53.795 920,324 +1,815 0.06% 49,508,547
2022-02-18 2022-02-16 53.299 918,509 +9,986 0.06% 48,955,510
2022-02-17 2022-02-15 52.473 908,523 +19,650 0.06% 47,672,519
2022-02-16 2022-02-14 51.894 888,873 +25,426 0.05% 46,127,276
2022-02-08 2022-02-04 48.671 863,447 -2,420 0.05% 42,025,165
2022-02-04 2022-01-27 48.506 865,867 -6,051 0.05% 41,999,850
2022-01-20 2022-01-18 52.390 871,918 -39,935 0.05% 45,679,711
2022-01-07 2022-01-05 48.506 911,853 +1,210 0.06% 44,230,452
2021-12-30 2021-12-28 50.042 910,643 +24,949 0.06% 45,570,774
2021-12-21 2021-12-17 51.062 885,694 -158,306 0.06% 45,225,266
2021-12-14 2021-12-10 52.591 1,044,000 -589 0.07% 54,905,279
2021-12-08 2021-12-06 52.421 1,044,589 -12,947 0.07% 54,758,756
2021-12-06 2021-12-02 51.147 1,057,536 -118,877 0.07% 54,089,705
2021-12-03 2021-12-01 50.977 1,176,413 -27,660 0.07% 59,969,997
2021-12-02 2021-11-30 53.101 1,204,073 +2,354 0.08% 63,937,521
2021-11-26 2021-11-24 45.454 1,201,719 +7,651 0.08% 54,623,518
2021-11-19 2021-11-17 42.566 1,194,068 +8,239 0.08% 50,826,446
2021-11-18 2021-11-16 42.991 1,185,829 +1,177 0.08% 50,979,497
2021-11-11 2021-11-09 44.180 1,184,652 -1,766 0.08% 52,337,997
2021-11-08 2021-11-04 45.709 1,186,418 +28,248 0.08% 54,230,419
2021-11-05 2021-11-03 45.030 1,158,170 +34,134 0.07% 52,152,021
2021-11-02 2021-10-29 44.775 1,124,036 +58,850 0.07% 50,328,478
2021-10-28 2021-10-26 45.030 1,065,186 +14,124 0.07% 47,964,981
2021-10-26 2021-10-22 43.500 1,051,062 +170,665 0.07% 45,721,583
2021-10-19 2021-10-15 39.932 880,397 -31,779 0.06% 35,155,993
2021-10-18 2021-10-12 40.272 912,176 -41,784 0.06% 36,734,991
2021-10-05 2021-09-30 47.494 953,960 -75,916 0.06% 45,306,961
2021-10-04 2021-09-29 49.533 1,029,876 +40,018 0.07% 51,012,482
2021-09-28 2021-09-24 60.323 989,858 +36,487 0.06% 59,710,981
2021-09-24 2021-09-21 56.075 953,371 +56,496 0.06% 53,459,985
2021-09-21 2021-09-17 55.735 896,875 +124,173 0.06% 49,987,189
2021-09-02 2021-08-31 57.604 772,702 +18,244 0.05% 44,510,727
2021-08-27 2021-08-25 59.499 754,458 +21,868 0.05% 44,889,134
2021-08-25 2021-08-23 56.699 732,590 -110,860 0.05% 41,536,819
2021-08-24 2021-08-20 53.811 843,450 -62,858 0.06% 45,387,024
2021-08-19 2021-08-17 51.099 906,308 +84,002 0.06% 46,311,186
2021-08-16 2021-08-12 51.624 822,306 -37,259,893 0.05% 42,450,491
2021-08-13 2021-08-11 50.836 38,082,199 -1,071,757 2.48% 1,935,955,619
2021-08-12 2021-08-10 51.624 39,153,956 -25,167 2.55% 2,021,272,683
2021-08-11 2021-08-09 54.336 39,179,123 +946,953 2.56% 2,128,842,624
2021-08-10 2021-08-06 53.811 38,232,170 +2,026,114 2.49% 2,057,317,456
2021-08-09 2021-08-05 53.986 36,206,056 +685,324 2.36% 1,954,625,811
2021-08-06 2021-08-04 56.961 35,520,732 +781,790 2.32% 2,023,299,351
2021-08-05 2021-08-03 57.924 34,738,942 +691,446 2.27% 2,012,203,146
2021-08-04 2021-08-02 57.661 34,047,496 +646,562 2.22% 1,963,214,887
2021-08-03 2021-07-30 55.999 33,400,934 +1,337,357 2.18% 1,870,405,763
2021-08-02 2021-07-29 57.399 32,063,577 +894,207 2.09% 1,840,403,525
2021-07-30 2021-07-28 53.024 31,169,370 -2,511,203 2.03% 1,652,714,720
2021-07-29 2021-07-27 50.399 33,680,573 +953,680 2.20% 1,697,458,641
2021-07-28 2021-07-26 54.686 32,726,893 +1,770,067 2.14% 1,789,707,428
2021-07-27 2021-07-23 55.649 30,956,826 -1,825,301 2.02% 1,722,704,501
2021-07-26 2021-07-22 56.786 32,782,127 +817,496 2.14% 1,861,568,716
2021-07-23 2021-07-21 53.724 31,964,631 +971,684 2.09% 1,717,257,070
2021-07-22 2021-07-20 56.349 30,992,947 -205,390 2.02% 1,746,409,108
2021-07-21 2021-07-19 57.311 31,198,337 +964,340 2.04% 1,788,010,198
2021-07-20 2021-07-16 57.749 30,233,997 +1,066,523 1.97% 1,745,969,882
2021-07-19 2021-07-15 57.574 29,167,474 +512,702 1.90% 1,679,275,530
2021-07-16 2021-07-14 56.611 28,654,772 +216,788 1.87% 1,622,177,915
2021-07-15 2021-07-13 57.836 28,437,984 +865,210 1.86% 1,644,740,973
2021-07-14 2021-07-12 56.874 27,572,774 +866,671 1.80% 1,568,162,501
2021-07-13 2021-07-09 56.611 26,706,103 +964,402 1.74% 1,511,861,636
2021-07-12 2021-07-08 60.024 25,741,701 +412,149 1.68% 1,545,107,156
2021-07-09 2021-07-07 59.586 25,329,552 +1,015,517 1.65% 1,509,287,124
2021-07-08 2021-07-06 58.536 24,314,035 -1,178,944 1.59% 1,423,247,409
2021-07-07 2021-07-05 57.399 25,492,979 +113,248 1.66% 1,463,260,584
2021-07-06 2021-07-02 56.874 25,379,731 +34,858 1.66% 1,443,436,284
2021-07-05 2021-06-30 56.786 25,344,873 +1,257,647 1.65% 1,439,236,163
2021-07-02 2021-06-29 53.899 24,087,226 +13,344 1.57% 1,298,269,177
2021-06-30 2021-06-28 53.986 24,073,882 +401,173 1.57% 1,299,656,365
2021-06-29 2021-06-25 53.899 23,672,709 +84,234 1.54% 1,275,927,266
2021-06-28 2021-06-24 53.636 23,588,475 -672,488 1.54% 1,265,195,346
2021-06-25 2021-06-23 52.586 24,260,963 -1,423,717 1.58% 1,275,791,646
2021-06-24 2021-06-22 52.324 25,684,680 -314,607 1.68% 1,343,917,440
2021-06-23 2021-06-21 51.799 25,999,287 +897,333 1.70% 1,346,729,556
2021-06-22 2021-06-18 54.074 25,101,954 +3,212,649 1.64% 1,357,354,387
2021-06-21 2021-06-17 48.911 21,889,305 +276,216 1.43% 1,070,633,990
2021-06-18 2021-06-16 48.211 21,613,089 +896,306 1.41% 1,041,995,125
2021-06-17 2021-06-15 51.449 20,716,783 +2,355,122 1.35% 1,065,851,964
2021-06-16 2021-06-11 52.236 18,361,661 +1,584,657 1.20% 959,143,400
2021-06-15 2021-06-10 50.399 16,777,004 -23,979 1.09% 845,539,962
2021-06-11 2021-06-09 51.186 16,800,983 +102,700 1.10% 859,978,918
2021-06-10 2021-06-08 51.274 16,698,283 +573,729 1.09% 856,183,156
2021-06-09 2021-06-07 49.524 16,124,554 +231,434 1.05% 798,548,667
2021-06-08 2021-06-04 50.749 15,893,120 -258,864 1.04% 806,555,770
2021-06-07 2021-06-03 50.311 16,151,984 -105,717 1.05% 812,626,474
2021-06-04 2021-06-02 50.311 16,257,701 +90,231 1.06% 817,945,229
2021-06-03 2021-06-01 49.786 16,167,470 -188,004 1.05% 804,917,884
2021-06-02 2021-05-31 48.561 16,355,474 +320,617 1.07% 794,242,943
2021-06-01 2021-05-28 47.949 16,034,857 -143,256 1.05% 768,852,262
2021-05-31 2021-05-27 46.461 16,178,113 -364,311 1.06% 751,656,872
2021-05-28 2021-05-26 45.499 16,542,424 -71,338 1.08% 752,661,564
2021-05-27 2021-05-25 46.811 16,613,762 +1,526,844 1.08% 777,712,382
2021-05-26 2021-05-24 46.461 15,086,918 +497,660 0.98% 700,958,486
2021-05-25 2021-05-21 47.249 14,589,258 +1,464,043 0.95% 689,325,288
2021-05-24 2021-05-20 46.286 13,125,215 +1,290,587 0.86% 607,518,272
2021-05-21 2021-05-18 49.699 11,834,628 +582,694 0.77% 588,166,376
2021-05-20 2021-05-17 48.386 11,251,934 -1,821,044 0.73% 544,439,409
2021-05-18 2021-05-14 46.811 13,072,978 +718,834 0.85% 611,963,555
2021-05-17 2021-05-13 46.986 12,354,144 +1,354,892 0.81% 580,475,897
2021-05-14 2021-05-12 47.949 10,999,252 +319,018 0.72% 527,401,010
2021-05-13 2021-05-11 52.674 10,680,234 +1,311,915 0.70% 562,567,328
2021-05-12 2021-05-10 55.036 9,368,319 -4,716,935 0.61% 515,596,027
2021-05-11 2021-05-07 52.936 14,085,254 -367,897 0.92% 745,619,580
2021-05-10 2021-05-06 53.199 14,453,151 -254,218 0.94% 768,888,501
2021-05-07 2021-05-05 53.111 14,707,369 +192,567 0.96% 781,125,699
2021-05-06 2021-05-04 52.936 14,514,802 +1,064,034 0.95% 768,358,212
2021-05-05 2021-05-03 52.499 13,450,768 +1,694,987 0.88% 706,147,749
2021-05-04 2021-04-30 51.886 11,755,781 +5,571,281 0.77% 609,962,909
2021-05-03 2021-04-29 52.936 6,184,500 +3,812,004 0.40% 327,383,822
2021-04-30 2021-04-28 55.757 2,372,496 +37,905 0.15% 132,282,470
2021-04-29 2021-04-27 54.329 2,334,591 -2,119,903 0.15% 126,836,687
2021-04-28 2021-04-26 51.921 4,454,494 -1,690,198 0.30% 231,280,039
2021-04-27 2021-04-23 48.887 6,144,692 -3,409,526 0.41% 300,398,297
2021-04-26 2021-04-22 48.887 9,554,218 +406,968 0.64% 467,081,315
2021-04-23 2021-04-21 47.728 9,147,250 -916,880 0.61% 436,577,269
2021-04-22 2021-04-20 47.728 10,064,130 +1,207,381 0.67% 480,337,850
2021-04-21 2021-04-19 48.085 8,856,749 -137,365 0.59% 425,872,789
2021-04-20 2021-04-16 47.282 8,994,114 -1,064,924 0.60% 425,256,585
2021-04-19 2021-04-15 44.873 10,059,038 +19,609 0.67% 451,378,868
2021-04-16 2021-04-14 42.464 10,039,429 +799,899 0.67% 426,317,102
2021-04-15 2021-04-13 43.178 9,239,530 +1,359,105 0.61% 398,944,086
2021-04-14 2021-04-12 45.408 7,880,425 -672,737 0.52% 357,836,149
2021-04-13 2021-04-09 50.047 8,553,162 +1,077,744 0.57% 428,061,677
2021-04-12 2021-04-08 49.958 7,475,418 -133,166 0.50% 373,456,737
2021-04-09 2021-04-07 49.333 7,608,584 +1,304,860 0.51% 375,358,073
2021-04-08 2021-04-01 47.995 6,303,724 -951,589 0.42% 302,549,371
2021-04-07 2021-03-31 47.014 7,255,313 -978,443 0.48% 341,101,444
2021-04-01 2021-03-30 48.352 8,233,756 +1,221,435 0.55% 398,120,067
2021-03-31 2021-03-29 46.479 7,012,321 -385,027 0.47% 325,923,970
2021-03-30 2021-03-26 45.319 7,397,348 +360,612 0.49% 335,240,556
2021-03-29 2021-03-25 43.981 7,036,736 +343,230 0.47% 309,481,695
2021-03-26 2021-03-24 43.713 6,693,506 +865,098 0.45% 292,594,748
2021-03-25 2021-03-23 44.248 5,828,408 -169,990 0.39% 257,898,260
2021-03-24 2021-03-22 45.765 5,998,398 -261,113 0.40% 274,517,119
2021-03-23 2021-03-19 45.765 6,259,511 -144,362 0.42% 286,466,975
2021-03-22 2021-03-18 45.497 6,403,873 +274,692 0.43% 291,359,831
2021-03-19 2021-03-17 45.051 6,129,181 -474,289 0.41% 276,128,106
2021-03-18 2021-03-16 44.338 6,603,470 +20,150 0.44% 292,782,684
2021-03-17 2021-03-15 44.159 6,583,320 -1,432,759 0.44% 290,714,674
2021-03-16 2021-03-12 43.892 8,016,079 +266,790 0.53% 351,838,922
2021-03-15 2021-03-11 42.018 7,749,289 +972,666 0.52% 325,611,364
2021-03-12 2021-03-10 40.502 6,776,623 +148,981 0.45% 274,464,366
2021-03-11 2021-03-09 39.253 6,627,642 +631,843 0.44% 260,152,802
2021-03-10 2021-03-08 38.807 5,995,799 -1,437,662 0.40% 232,676,816
2021-03-09 2021-03-05 40.591 7,433,461 +1,271,303 0.49% 301,730,528
2021-03-08 2021-03-04 39.699 6,162,158 +275,333 0.41% 244,629,952
2021-03-05 2021-03-03 40.769 5,886,825 -895,197 0.39% 240,001,588
2021-03-04 2021-03-02 38.896 6,782,022 -1,229,344 0.45% 263,792,518
2021-03-03 2021-03-01 38.271 8,011,366 -498,345 0.53% 306,606,004
2021-03-02 2021-02-26 36.398 8,509,711 -773,697 0.57% 309,736,056
2021-03-01 2021-02-25 37.825 9,283,408 -134,525 0.62% 351,147,907
2021-02-26 2021-02-24 36.487 9,417,933 -1,613,213 0.63% 343,633,657
2021-02-25 2021-02-23 36.666 11,031,146 -1,148,631 0.73% 404,463,415
2021-02-24 2021-02-22 35.327 12,179,777 -1,050,777 0.81% 430,280,151
2021-02-23 2021-02-19 35.327 13,230,554 +666,749 0.88% 467,401,396
2021-02-22 2021-02-18 35.952 12,563,805 +1,299,149 0.84% 451,692,649
2021-02-19 2021-02-17 38.361 11,264,656 +389,587 0.75% 432,118,817
2021-02-18 2021-02-16 38.361 10,875,069 -887,942 0.72% 417,174,031
2021-02-17 2021-02-11 36.487 11,763,011 -1,034,546 0.78% 429,198,900
2021-02-16 2021-02-09 34.043 12,797,557 -1,033,028 0.85% 435,664,555
2021-02-10 2021-02-08 32.615 13,830,585 +523,405 0.92% 451,090,340
2021-02-09 2021-02-05 31.581 13,307,180 +4,154 0.89% 420,248,414
2021-02-08 2021-02-04 31.830 13,303,026 +183,105 0.89% 423,440,189
2021-02-05 2021-02-03 31.474 13,119,921 +1,311,092 0.87% 412,930,142
2021-02-04 2021-02-02 32.615 11,808,829 -1,406,823 0.79% 385,149,918
2021-02-03 2021-02-01 32.009 13,215,652 +265,533 0.88% 423,016,997
2021-02-02 2021-01-29 31.795 12,950,119 -2,315,287 0.86% 411,744,915
2021-02-01 2021-01-28 31.188 15,265,406 -375,102 1.02% 476,098,236
2021-01-29 2021-01-27 32.437 15,640,508 +782,746 1.04% 507,331,138
2021-01-28 2021-01-26 34.614 14,857,762 -150,447 0.99% 514,282,696
2021-01-27 2021-01-25 35.113 15,008,209 +153,892 1.00% 526,988,027
2021-01-26 2021-01-22 35.506 14,854,317 +54,224 0.99% 527,415,088
2021-01-25 2021-01-21 35.649 14,800,093 +58,092 0.98% 527,602,340
2021-01-22 2021-01-20 36.041 14,742,001 +582,017 0.98% 531,318,075
2021-01-21 2021-01-19 33.686 14,159,984 -129,801 0.94% 476,992,486
2021-01-20 2021-01-18 32.972 14,289,785 +3,213,844 0.95% 471,166,546
2021-01-19 2021-01-15 31.723 11,075,941 -802,178 0.74% 351,365,548
2021-01-18 2021-01-14 31.973 11,878,119 -632,689 0.79% 379,780,325
2021-01-15 2021-01-13 33.508 12,510,808 +1,561,042 0.83% 419,206,234
2021-01-14 2021-01-12 33.400 10,949,766 +1,131,980 0.73% 365,727,374
2021-01-13 2021-01-11 32.080 9,817,786 -334,040 0.65% 314,956,107
2021-01-12 2021-01-08 32.722 10,151,826 +108,321 0.68% 332,192,851
2021-01-11 2021-01-07 31.973 10,043,505 +44,612 0.67% 321,122,023
2021-01-08 2021-01-06 32.366 9,998,893 -567,556 0.67% 323,620,473
2021-01-07 2021-01-05 32.937 10,566,449 -2,327,641 0.70% 348,022,677
2021-01-06 2021-01-04 32.116 12,894,090 +1,571,526 0.86% 414,104,536
2021-01-05 2020-12-31 29.868 11,322,564 +388,828 0.75% 338,179,302
2021-01-04 2020-12-29 29.868 10,933,736 -768,966 0.73% 326,565,891
2020-12-30 2020-12-28 30.225 11,702,702 +976,901 0.78% 353,709,185
2020-12-29 2020-12-24 28.904 10,725,801 -359,416 0.71% 310,021,301
2020-12-28 2020-12-22 26.870 11,085,217 -421,033 0.74% 297,862,586
2020-12-23 2020-12-21 28.440 11,506,250 -1,128,026 0.77% 327,241,902
2020-12-22 2020-12-18 28.690 12,634,276 -527,907 0.84% 362,479,282
2020-12-21 2020-12-17 27.227 13,162,183 +410,915 0.88% 358,368,017
2020-12-18 2020-12-16 27.191 12,751,268 +144,722 0.85% 346,724,975
2020-12-17 2020-12-15 26.728 12,606,546 +859,096 0.84% 336,941,660
2020-12-16 2020-12-14 26.121 11,747,450 +687,049 0.78% 306,853,773
2020-12-15 2020-12-11 26.763 11,060,401 -90,461 0.74% 296,011,727
2020-12-14 2020-12-10 27.441 11,150,862 +294,902 0.74% 305,993,049
2020-12-11 2020-12-09 26.835 10,855,960 -329,592 0.72% 291,315,006
2020-12-10 2020-12-08 26.620 11,185,552 +451,145 0.74% 297,764,576
2020-12-09 2020-12-07 26.442 10,734,407 +2,793,245 0.71% 283,839,639
2020-12-08 2020-12-04 27.406 7,941,162 -423,400 0.53% 217,631,651
2020-12-07 2020-12-03 27.762 8,364,562 +230,102 0.56% 232,219,979
2020-12-04 2020-12-02 27.655 8,134,460 +781,828 0.54% 224,960,988
2020-12-03 2020-12-01 28.405 7,352,632 -466,688 0.49% 208,849,134
2020-12-02 2020-11-30 26.585 7,819,320 +2,841,726 0.52% 207,874,894
2020-12-01 2020-11-27 28.119 4,977,594 -279,590 0.33% 139,965,973
2020-11-30 2020-11-26 28.583 5,257,184 +480,599 0.35% 150,266,605
2020-11-27 2020-11-25 28.797 4,776,585 -998,217 0.32% 137,552,290
2020-11-26 2020-11-24 30.332 5,774,802 +1,305,168 0.38% 175,159,140
2020-11-25 2020-11-23 28.726 4,469,634 -1,204,917 0.30% 128,393,969
2020-11-24 2020-11-20 29.368 5,674,551 -1,454,749 0.38% 166,651,075
2020-11-23 2020-11-19 28.583 7,129,300 -1,850,842 0.47% 203,777,480
2020-11-20 2020-11-18 27.227 8,980,142 -1,078,565 0.60% 244,503,186
2020-11-19 2020-11-17 26.050 10,058,707 +51,115 0.67% 262,024,438
2020-11-18 2020-11-16 25.728 10,007,592 +13,751 0.67% 257,478,895
2020-11-17 2020-11-13 24.551 9,993,841 +922,511 0.67% 245,356,549
2020-11-16 2020-11-12 24.872 9,071,330 +132,821 0.60% 225,621,522
2020-11-13 2020-11-11 23.552 8,938,509 +493,126 0.59% 210,516,334
2020-11-12 2020-11-10 24.265 8,445,383 +829,787 0.56% 204,929,766
2020-11-11 2020-11-09 25.800 7,615,596 -973,089 0.51% 196,480,283
2020-11-10 2020-11-06 24.265 8,588,685 +76,325 0.57% 208,407,032
2020-11-09 2020-11-05 24.265 8,512,360 -418,690 0.57% 206,554,983
2020-11-06 2020-11-04 24.051 8,931,050 -1,737,292 0.59% 214,802,434
2020-11-05 2020-11-03 23.801 10,668,342 +1,016,187 0.71% 253,921,541
2020-11-04 2020-11-02 22.731 9,652,155 -927,311 0.64% 219,401,959
2020-11-03 2020-10-30 21.339 10,579,466 +129,456 0.70% 225,757,253
2020-11-02 2020-10-29 21.589 10,450,010 -859,933 0.70% 225,605,073
2020-10-30 2020-10-28 21.874 11,309,943 -173,152 0.75% 247,398,847
2020-10-29 2020-10-27 21.910 11,483,095 -26,271 0.76% 251,596,219
2020-10-28 2020-10-23 21.839 11,509,366 +648,588 0.77% 251,350,413
2020-10-27 2020-10-22 21.446 10,860,778 +2,828,231 0.72% 232,922,900
2020-10-23 2020-10-21 21.553 8,032,547 +608,482 0.53% 173,127,874
2020-10-22 2020-10-20 21.518 7,424,065 -48,480 0.49% 159,748,158
2020-10-21 2020-10-19 20.733 7,472,545 -21,466 0.50% 154,924,981
2020-10-20 2020-10-16 21.339 7,494,011 +1,534,767 0.50% 159,916,137
2020-10-19 2020-10-15 21.411 5,959,244 -1,152,328 0.40% 127,590,753
2020-10-16 2020-10-14 21.411 7,111,572 -1,774,011 0.47% 152,262,741
2020-10-15 2020-10-12 20.875 8,885,583 +724,690 0.59% 185,489,177
2020-10-14 2020-10-09 20.304 8,160,893 -620,861 0.54% 165,701,611
2020-10-12 2020-10-08 20.697 8,781,754 -62,397 0.58% 181,754,864
2020-10-09 2020-10-07 19.876 8,844,151 -168,098 0.59% 175,787,555
2020-10-08 2020-10-06 19.626 9,012,249 +175,253 0.60% 176,877,525
2020-10-07 2020-10-05 19.091 8,836,996 +1,055,044 0.59% 168,707,823
2020-10-06 2020-09-30 19.091 7,781,952 +300,148 0.52% 148,565,891
2020-10-05 2020-09-29 19.591 7,481,804 +213,608 0.50% 146,573,498
2020-09-30 2020-09-28 19.519 7,268,196 -1,684,300 0.48% 141,870,055
2020-09-29 2020-09-25 19.162 8,952,496 +1,356,389 0.60% 171,551,770
2020-09-28 2020-09-24 19.698 7,596,107 -653,006 0.51% 149,625,954
2020-09-25 2020-09-23 19.305 8,249,113 +1,612,926 0.55% 159,250,681
2020-09-24 2020-09-22 19.519 6,636,187 -1,187,704 0.44% 129,533,686
2020-09-23 2020-09-21 19.876 7,823,891 -282,700 0.52% 155,508,727
2020-09-22 2020-09-18 19.733 8,106,591 +7,662 0.54% 159,970,600
2020-09-21 2020-09-17 19.305 8,098,929 +1,922,011 0.54% 156,351,351
2020-09-18 2020-09-16 19.591 6,176,918 -1,703,664 0.41% 121,009,916
2020-09-17 2020-09-15 19.341 7,880,582 +423,334 0.52% 152,417,334
2020-09-16 2020-09-14 19.626 7,457,248 -710,659 0.50% 146,358,536
2020-09-15 2020-09-11 19.377 8,167,907 -1,044,235 0.54% 158,265,916
2020-09-14 2020-09-10 18.984 9,212,142 -272,336 0.61% 174,883,581
2020-09-11 2020-09-09 17.878 9,484,478 +202,778 0.63% 169,561,770
2020-09-10 2020-09-08 17.414 9,281,700 +967,934 0.62% 161,630,803
2020-09-09 2020-09-07 17.485 8,313,766 +1,473,410 0.55% 145,368,617
2020-09-08 2020-09-04 18.021 6,840,356 +2,199,678 0.46% 123,267,011
2020-09-07 2020-09-03 17.842 4,640,678 +2,483,700 0.31% 82,799,597
2020-09-04 2020-09-02 18.529 2,156,978 +22,379 0.14% 39,966,262
2020-09-03 2020-09-01 18.529 2,134,599 -1,938,684 0.14% 39,551,606
2020-09-02 2020-08-31 18.565 4,073,283 -2,035,529 0.28% 75,621,706
2020-09-01 2020-08-28 18.237 6,108,812 -1,261,993 0.42% 111,406,587
2020-08-31 2020-08-27 18.346 7,370,805 +128,054 0.50% 135,228,120
2020-08-28 2020-08-26 18.638 7,242,751 -214,073 0.49% 134,992,164
2020-08-27 2020-08-25 18.930 7,456,824 +443,088 0.51% 141,157,954
2020-08-26 2020-08-24 18.930 7,013,736 +958,538 0.48% 132,770,282
2020-08-25 2020-08-21 17.963 6,055,198 +125,130 0.41% 108,772,394
2020-08-24 2020-08-20 17.106 5,930,068 -217,483 0.40% 101,441,724
2020-08-21 2020-08-19 17.216 6,147,551 -34,655 0.42% 105,834,739
2020-08-20 2020-08-18 16.906 6,182,206 +116,480 0.42% 104,514,685
2020-08-19 2020-08-17 16.523 6,065,726 -275,143 0.41% 100,222,468
2020-08-18 2020-08-14 16.760 6,340,869 -305,422 0.43% 106,271,889
2020-08-17 2020-08-13 16.614 6,646,291 -387,042 0.45% 110,421,041
2020-08-14 2020-08-12 15.830 7,033,333 +22,696 0.48% 111,335,846
2020-08-13 2020-08-11 14.754 7,010,637 +619,739 0.48% 103,433,236
2020-08-12 2020-08-10 14.590 6,390,898 +217,846 0.44% 93,240,798
2020-08-11 2020-08-07 15.228 6,173,052 +649,070 0.42% 94,002,741
2020-08-10 2020-08-06 15.210 5,523,982 -324,023 0.38% 84,018,014
2020-08-07 2020-08-05 15.082 5,848,005 +383,974 0.40% 88,199,750
2020-08-06 2020-08-04 15.210 5,464,031 +295,708 0.37% 83,106,179
2020-08-05 2020-08-03 14.353 5,168,323 -23,030 0.35% 74,178,575
2020-08-04 2020-07-31 14.170 5,191,353 -32,533 0.35% 73,562,366
2020-08-03 2020-07-30 14.608 5,223,886 +91,753 0.36% 76,309,800
2020-07-31 2020-07-29 14.498 5,132,133 +99,507 0.35% 74,407,916
2020-07-30 2020-07-28 14.644 5,032,626 -107,002 0.34% 73,699,461
2020-07-29 2020-07-27 14.553 5,139,628 +46,888 0.35% 74,797,776
2020-07-28 2020-07-24 14.425 5,092,740 -1,391,729 0.35% 73,465,273
2020-07-27 2020-07-23 14.590 6,484,469 +1,309,610 0.44% 94,605,964
2020-07-24 2020-07-22 14.681 5,174,859 +34,833 0.35% 75,971,117
2020-07-23 2020-07-21 14.772 5,140,026 +402,205 0.35% 75,928,434
2020-07-22 2020-07-20 14.644 4,737,821 -728,737 0.32% 69,382,238
2020-07-21 2020-07-17 14.936 5,466,558 +735,947 0.37% 81,649,207
2020-07-20 2020-07-16 14.535 4,730,611 -2,290,592 0.32% 68,759,018
2020-07-17 2020-07-15 14.863 7,021,203 +2,133,733 0.48% 104,357,399
2020-07-16 2020-07-14 15.027 4,887,470 -1,634,216 0.33% 73,445,539
2020-07-15 2020-07-13 15.082 6,521,686 +1,886,086 0.44% 98,360,223
2020-07-14 2020-07-10 14.918 4,635,600 -494 0.32% 69,153,373
2020-07-13 2020-07-09 15.574 4,636,094 +72,184 0.32% 72,204,491
2020-07-10 2020-07-08 15.684 4,563,910 +58,120 0.31% 71,579,660
2020-07-09 2020-07-07 15.520 4,505,790 +114,953 0.31% 69,928,565
2020-07-08 2020-07-06 15.319 4,390,837 -1,065,434 0.30% 67,263,693
2020-07-07 2020-07-03 15.337 5,456,271 +801,934 0.37% 83,684,695
2020-07-06 2020-07-02 15.684 4,654,337 +90,929 0.32% 72,997,903
2020-07-03 2020-06-30 15.082 4,563,408 -21,022 0.31% 68,825,427
2020-07-02 2020-06-29 15.410 4,584,430 -9,321 0.31% 70,647,397
2020-06-30 2020-06-26 14.918 4,593,751 -151,565 0.31% 68,529,074
2020-06-29 2020-06-24 14.808 4,745,316 +126,822 0.32% 70,270,861
2020-06-26 2020-06-23 14.644 4,618,494 -113,582 0.31% 67,634,773
2020-06-24 2020-06-22 14.097 4,732,076 +304,275 0.32% 66,709,136
2020-06-23 2020-06-19 15.137 4,427,801 -161,210 0.30% 67,022,449
2020-06-22 2020-06-18 15.173 4,589,011 -340,680 0.31% 69,630,022
2020-06-19 2020-06-17 14.444 4,929,691 -16,450 0.34% 71,203,114
2020-06-18 2020-06-16 14.535 4,946,141 +1,396,160 0.34% 71,891,728
2020-06-17 2020-06-15 14.243 3,549,981 -1,909,454 0.24% 50,562,806
2020-06-16 2020-06-12 14.243 5,459,435 +949,195 0.37% 77,759,389
2020-06-15 2020-06-11 14.699 4,510,240 -126,830 0.31% 66,296,225
2020-06-12 2020-06-10 15.118 4,637,070 -17,821 0.32% 70,105,532
2020-06-11 2020-06-09 15.064 4,654,891 -66,970 0.32% 70,120,285
2020-06-10 2020-06-08 15.137 4,721,861 -423,951 0.32% 71,473,558
2020-06-09 2020-06-05 14.681 5,145,812 -32,060 0.35% 75,544,683
2020-06-08 2020-06-04 14.517 5,177,872 -498,382 0.35% 75,165,489
2020-06-05 2020-06-03 14.316 5,676,254 -165,597 0.39% 81,261,641
2020-06-04 2020-06-02 14.115 5,841,851 -631,133 0.40% 82,460,421
2020-06-03 2020-06-01 13.860 6,472,984 -473,522 0.44% 89,716,482
2020-06-02 2020-05-29 13.350 6,946,506 -75,390 0.47% 92,732,422
2020-06-01 2020-05-28 12.985 7,021,896 -551,076 0.48% 91,177,671
2020-05-29 2020-05-27 13.076 7,572,972 -279,320 0.52% 99,023,806
2020-05-28 2020-05-26 13.386 7,852,292 -44,964 0.53% 105,110,623
2020-05-27 2020-05-25 12.985 7,897,256 +315,462 0.54% 102,544,015
2020-05-26 2020-05-22 12.802 7,581,794 +27,855 0.52% 97,065,121
2020-05-25 2020-05-21 13.514 7,553,939 -349,952 0.51% 102,081,205
2020-05-22 2020-05-20 13.678 7,903,891 +70,212 0.54% 108,107,622
2020-05-21 2020-05-19 13.751 7,833,679 +9,124 0.53% 107,718,730
2020-05-20 2020-05-18 13.313 7,824,555 +121,462 0.53% 104,168,549
2020-05-19 2020-05-15 13.313 7,703,093 +9,854 0.52% 102,551,522
2020-05-18 2020-05-14 13.641 7,693,239 +157,049 0.52% 104,945,768
2020-05-15 2020-05-13 13.714 7,536,190 +108,112 0.51% 103,353,167
2020-05-14 2020-05-12 13.842 7,428,078 -182,964 0.51% 102,818,755
2020-05-13 2020-05-11 13.897 7,611,042 +368,492 0.52% 105,767,734
2020-05-12 2020-05-08 14.043 7,242,550 -739,127 0.49% 101,703,602
2020-05-11 2020-05-07 13.769 7,981,677 +4,369,204 0.54% 109,899,372
2020-05-08 2020-05-06 13.751 3,612,473 +1,238,446 0.25% 49,674,107
2020-05-07 2020-05-05 13.678 2,374,027 +672,807 0.16% 32,471,401
2020-05-06 2020-05-04 14.116 1,701,220 -103,087 0.12% 24,013,936
2020-05-05 2020-04-29 14.551 1,804,307 -4,287,622 0.12% 26,254,323
2020-05-04 2020-04-28 13.586 6,091,929 -1,584,747 0.43% 82,764,353
2020-04-29 2020-04-27 13.908 7,676,676 +785,419 0.54% 106,763,941
2020-04-28 2020-04-24 13.245 6,891,257 -690,453 0.49% 91,276,827
2020-04-27 2020-04-23 13.189 7,581,710 +1,362,864 0.54% 99,991,709
2020-04-24 2020-04-22 13.245 6,218,846 +160,856 0.44% 82,370,535
2020-04-23 2020-04-21 13.245 6,057,990 -24,310 0.43% 80,239,948
2020-04-22 2020-04-20 13.586 6,082,300 +105,251 0.43% 82,633,534
2020-04-21 2020-04-17 13.775 5,977,049 -45,450 0.42% 82,334,574
2020-04-20 2020-04-16 13.302 6,022,499 -995,874 0.43% 80,111,729
2020-04-17 2020-04-15 13.643 7,018,373 +1,184,771 0.50% 95,749,333
2020-04-16 2020-04-14 13.397 5,833,602 -311,808 0.41% 78,150,921
2020-04-15 2020-04-09 13.662 6,145,410 -445,283 0.43% 83,956,071
2020-04-14 2020-04-08 13.264 6,590,693 +948,336 0.47% 87,420,472
2020-04-09 2020-04-07 13.245 5,642,357 +278,450 0.40% 74,734,760
2020-04-08 2020-04-06 12.886 5,363,907 +1,510,711 0.38% 69,118,196
2020-04-07 2020-04-03 13.056 3,853,196 +672,966 0.27% 50,307,674
2020-04-06 2020-04-02 13.302 3,180,230 -677,523 0.22% 42,303,656
2020-04-03 2020-04-01 13.529 3,857,753 +721,916 0.27% 52,192,068
2020-04-02 2020-03-31 13.718 3,135,837 -11,913 0.22% 43,018,527
2020-04-01 2020-03-30 13.453 3,147,750 +245,231 0.22% 42,348,095
2020-03-31 2020-03-27 14.002 2,902,519 +131,377 0.21% 40,641,604
2020-03-30 2020-03-26 13.813 2,771,142 -312,390 0.20% 38,277,687
2020-03-27 2020-03-25 13.813 3,083,532 +347,112 0.22% 42,592,719
2020-03-26 2020-03-24 12.980 2,736,420 -540,486 0.19% 35,519,833
2020-03-25 2020-03-23 12.488 3,276,906 +309,085 0.23% 40,923,424
2020-03-24 2020-03-20 12.905 2,967,821 -2,754,278 0.21% 38,298,884
2020-03-23 2020-03-19 13.416 5,722,099 +6,814 0.40% 76,765,423
2020-03-20 2020-03-18 13.813 5,715,285 +338,645 0.40% 78,945,031
2020-03-19 2020-03-17 13.908 5,376,640 -601,420 0.38% 74,776,020
2020-03-18 2020-03-16 13.756 5,978,060 -949,193 0.42% 82,235,384
2020-03-17 2020-03-13 15.402 6,927,253 +97,130 0.49% 106,696,335
2020-03-16 2020-03-12 16.197 6,830,123 +235,521 0.48% 110,628,325
2020-03-13 2020-03-11 16.254 6,594,602 +136,291 0.47% 107,187,909
2020-03-12 2020-03-10 16.292 6,458,311 +153,652 0.46% 105,217,057
2020-03-11 2020-03-09 16.519 6,304,659 +174,438 0.45% 104,145,352
2020-03-10 2020-03-06 16.765 6,130,221 +146,180 0.43% 102,771,785
2020-03-09 2020-03-05 17.295 5,984,041 +396,745 0.42% 103,491,529
2020-03-06 2020-03-04 17.219 5,587,296 +65,797 0.39% 96,207,099
2020-03-05 2020-03-03 16.916 5,521,499 +476,069 0.39% 93,402,513
2020-03-04 2020-03-02 16.992 5,045,430 +49,186 0.36% 85,731,134
2020-03-03 2020-02-28 17.030 4,996,244 -3,998 0.35% 85,084,450
2020-03-02 2020-02-27 17.257 5,000,242 +117,228 0.35% 86,287,902
2020-02-28 2020-02-26 17.200 4,883,014 +1,565,902 0.35% 83,987,741
2020-02-27 2020-02-25 17.465 3,317,112 -47,258 0.23% 57,932,982
2020-02-26 2020-02-24 17.824 3,364,370 -32,307 0.24% 59,967,881
2020-02-25 2020-02-21 18.335 3,396,677 -8,055 0.24% 62,279,063
2020-02-24 2020-02-20 18.543 3,404,732 +51,850 0.24% 63,135,417
2020-02-21 2020-02-19 18.600 3,352,882 +7,295 0.24% 62,364,269
2020-02-20 2020-02-18 17.976 3,345,587 -52,227 0.24% 60,139,523
2020-02-19 2020-02-17 18.033 3,397,814 +42,427 0.24% 61,271,223
2020-02-18 2020-02-14 18.051 3,355,387 +210,320 0.24% 60,569,646
2020-02-17 2020-02-13 18.165 3,145,067 -139,233 0.22% 57,130,126
2020-02-14 2020-02-12 18.581 3,284,300 -245,471 0.23% 61,026,485
2020-02-13 2020-02-11 18.525 3,529,771 -95,973 0.25% 65,387,279
2020-02-12 2020-02-10 18.525 3,625,744 -195,541 0.26% 67,165,132
2020-02-11 2020-02-07 18.184 3,821,285 -468,241 0.27% 69,485,928
2020-02-10 2020-02-06 18.051 4,289,526 +29,131 0.30% 77,432,223
2020-02-07 2020-02-05 17.995 4,260,395 +152,810 0.30% 76,664,521
2020-02-06 2020-02-04 17.370 4,107,585 +64,026 0.29% 71,349,886
2020-02-05 2020-02-03 16.992 4,043,559 -120,248 0.29% 68,707,503
2020-02-04 2020-01-31 17.408 4,163,807 -8,036 0.29% 72,484,052
2020-02-03 2020-01-30 17.351 4,171,843 -44,816 0.29% 72,387,127
2020-01-31 2020-01-29 17.673 4,216,659 +299,865 0.30% 74,521,125
2020-01-30 2020-01-24 17.635 3,916,794 +134,731 0.28% 69,073,377
2020-01-29 2020-01-22 18.127 3,782,063 -38,580 0.27% 68,558,027
2020-01-23 2020-01-21 18.335 3,820,643 +107,568 0.27% 70,052,604
2020-01-22 2020-01-20 18.695 3,713,075 +45,397 0.26% 69,415,221
2020-01-21 2020-01-17 18.827 3,667,678 +31,546 0.26% 69,052,328
2020-01-20 2020-01-16 18.714 3,636,132 +96,939 0.26% 68,045,589
2020-01-17 2020-01-15 18.014 3,539,193 +178,918 0.25% 63,753,677
2020-01-16 2020-01-14 17.541 3,360,275 +89,720 0.24% 58,941,149
2020-01-15 2020-01-13 17.578 3,270,555 +13,920 0.23% 57,491,179
2020-01-13 2020-01-09 17.787 3,256,635 +517,501 0.23% 57,924,326
2020-01-10 2020-01-08 17.578 2,739,134 -14,269 0.19% 48,149,639
2020-01-09 2020-01-07 17.635 2,753,403 +1,597,397 0.19% 48,556,764
2020-01-08 2020-01-06 18.751 1,156,006 -71,298 0.08% 21,676,225
2020-01-07 2020-01-03 18.751 1,227,304 -845,029 0.09% 23,013,131
2020-01-06 2020-01-02 18.751 2,072,333 +40,838 0.15% 38,858,238
2020-01-03 2019-12-31 18.556 2,031,495 -552,475 0.15% 37,695,690
2020-01-02 2019-12-27 18.790 2,583,970 -841,836 0.19% 48,552,866
2019-12-30 2019-12-24 18.751 3,425,806 -125,432 0.25% 64,237,160
2019-12-27 2019-12-20 18.438 3,551,238 -461,542 0.26% 65,479,311
2019-12-23 2019-12-19 18.321 4,012,780 -133,980 0.29% 73,519,157
2019-12-20 2019-12-18 18.243 4,146,760 +430,171 0.30% 75,649,856
2019-12-19 2019-12-17 18.067 3,716,589 -348,523 0.27% 67,148,853
2019-12-18 2019-12-16 18.595 4,065,112 +31,646 0.30% 75,589,556
2019-12-17 2019-12-13 18.673 4,033,466 -210,729 0.29% 75,316,239
2019-12-16 2019-12-12 18.399 4,244,195 -80,927 0.31% 78,090,565
2019-12-13 2019-12-11 18.165 4,325,122 +117,425 0.32% 78,565,819
2019-12-12 2019-12-10 18.009 4,207,697 -32,254 0.31% 75,775,308
2019-12-11 2019-12-09 17.696 4,239,951 -1,527,218 0.31% 75,031,109
2019-12-10 2019-12-06 17.618 5,767,169 +50,408 0.42% 101,606,513
2019-12-09 2019-12-05 17.540 5,716,761 +69,885 0.42% 100,271,775
2019-12-06 2019-12-04 17.227 5,646,876 +670,722 0.41% 97,281,255
2019-12-05 2019-12-03 17.306 4,976,154 +865,801 0.36% 86,115,210
2019-12-04 2019-12-02 17.110 4,110,353 -1,605,038 0.30% 70,329,181
2019-12-03 2019-11-29 17.071 5,715,391 +84,117 0.42% 97,568,518
2019-12-02 2019-11-28 16.993 5,631,274 +76,991 0.41% 95,692,575
2019-11-29 2019-11-27 16.681 5,554,283 +194,899 0.41% 92,648,460
2019-11-28 2019-11-26 17.130 5,359,384 -321,878 0.39% 91,805,098
2019-11-27 2019-11-25 17.130 5,681,262 +1,550,256 0.42% 97,318,799
2019-11-25 2019-11-21 16.700 4,131,006 -75,772 0.30% 68,988,114
2019-11-22 2019-11-20 17.110 4,206,778 +59,901 0.31% 71,979,037
2019-11-21 2019-11-19 16.700 4,146,877 +134,835 0.30% 69,253,161
2019-11-20 2019-11-18 16.720 4,012,042 -10,298 0.29% 67,079,770
2019-11-19 2019-11-15 16.759 4,022,340 +148,972 0.29% 67,409,079
2019-11-18 2019-11-14 16.681 3,873,368 -27,765 0.28% 64,609,884
2019-11-15 2019-11-13 17.052 3,901,133 +243,700 0.28% 66,520,780
2019-11-14 2019-11-12 17.188 3,657,433 -22,015 0.27% 62,865,356
2019-11-13 2019-11-11 17.149 3,679,448 -28,159 0.27% 63,100,023
2019-11-12 2019-11-08 17.130 3,707,607 -39,268 0.27% 63,510,512
2019-11-11 2019-11-07 17.110 3,746,875 +101,217 0.27% 64,109,980
2019-11-08 2019-11-06 17.227 3,645,658 -409 0.27% 62,805,379
2019-11-07 2019-11-05 17.188 3,646,067 -64,710 0.27% 62,669,993
2019-11-06 2019-11-04 17.110 3,710,777 +280,161 0.27% 63,492,334
2019-11-05 2019-11-01 16.934 3,430,616 -10,419 0.25% 58,095,639
2019-11-04 2019-10-31 16.895 3,441,035 -58,099 0.25% 58,137,657
2019-11-01 2019-10-30 16.622 3,499,134 +106,728 0.26% 58,162,420
2019-10-31 2019-10-29 16.427 3,392,406 +81,916 0.25% 55,725,779
2019-10-30 2019-10-28 16.622 3,310,490 +149,642 0.24% 55,026,789
2019-10-29 2019-10-25 16.563 3,160,848 +17,432 0.23% 52,354,232
2019-10-28 2019-10-24 16.583 3,143,416 +20,935 0.23% 52,126,898
2019-10-25 2019-10-23 16.583 3,122,481 -352 0.23% 51,779,735
2019-10-24 2019-10-22 16.466 3,122,833 +904,674 0.23% 51,419,597
2019-10-23 2019-10-21 16.368 2,218,159 +98,024 0.16% 36,306,888
2019-10-22 2019-10-18 17.052 2,120,135 -163,394 0.15% 36,151,814
2019-10-21 2019-10-17 16.837 2,283,529 +65,738 0.17% 38,447,325
2019-10-18 2019-10-16 16.602 2,217,791 -62,860 0.16% 36,820,686
2019-10-17 2019-10-15 16.388 2,280,651 +103,949 0.17% 37,374,305
2019-10-16 2019-10-14 16.309 2,176,702 -1,126,855 0.16% 35,500,771
2019-10-15 2019-10-11 16.114 3,303,557 -10,032 0.24% 53,233,875
2019-10-14 2019-10-10 16.075 3,313,589 -910,161 0.24% 53,266,088
2019-10-11 2019-10-09 16.095 4,223,750 -137,891 0.31% 67,979,466
2019-10-10 2019-10-08 15.899 4,361,641 -83,653 0.32% 69,346,836
2019-10-09 2019-10-04 15.470 4,445,294 +1,858,237 0.32% 68,766,671
2019-10-08 2019-10-03 15.372 2,587,057 +62,087 0.19% 39,767,937
2019-10-04 2019-10-02 15.196 2,524,970 -1,937,237 0.18% 38,369,678
2019-10-03 2019-09-30 15.782 4,462,207 +226,805 0.33% 70,422,819
2019-10-02 2019-09-27 15.235 4,235,402 -76,526 0.31% 64,527,014
2019-09-30 2019-09-26 15.450 4,311,928 -66,481 0.32% 66,619,338
2019-09-27 2019-09-25 16.075 4,378,409 -325,060 0.32% 70,383,117
2019-09-26 2019-09-24 15.860 4,703,469 +111,610 0.34% 74,597,907
2019-09-25 2019-09-23 15.997 4,591,859 -52,858 0.34% 73,455,577
2019-09-24 2019-09-20 16.114 4,644,717 -828,367 0.34% 74,845,473
2019-09-23 2019-09-19 16.114 5,473,084 +2,565,099 0.40% 88,193,868
2019-09-20 2019-09-18 15.997 2,907,985 +1,078,566 0.21% 46,518,788
2019-09-19 2019-09-17 15.782 1,829,419 -1,811,684 0.13% 28,872,000
2019-09-18 2019-09-16 16.114 3,641,103 +1,003,161 0.27% 58,673,128
2019-09-17 2019-09-13 16.114 2,637,942 -1,061,277 0.19% 42,508,083
2019-09-16 2019-09-12 15.899 3,699,219 -104,622 0.27% 58,814,821
2019-09-13 2019-09-11 15.626 3,803,841 -349,885 0.28% 59,438,066
2019-09-12 2019-09-10 15.626 4,153,726 -97,859 0.30% 64,905,300
2019-09-11 2019-09-09 15.821 4,251,585 +1,882,737 0.31% 67,264,856
2019-09-10 2019-09-06 15.899 2,368,848 +25,087 0.17% 37,662,915
2019-09-09 2019-09-05 15.919 2,343,761 +87,485 0.17% 37,309,829
2019-09-06 2019-09-04 16.317 2,256,276 -32,766 0.16% 36,816,448
2019-09-05 2019-09-03 15.958 2,289,042 +33,658 0.17% 36,528,190
2019-09-04 2019-09-02 16.357 2,255,384 -47,465 0.17% 36,891,983
2019-09-03 2019-08-30 16.257 2,302,849 -71,294 0.17% 37,438,417
2019-09-02 2019-08-29 16.118 2,374,143 +992,430 0.18% 38,265,555
2019-08-30 2019-08-28 15.978 1,381,713 -4,323,523 0.10% 22,076,765
2019-08-29 2019-08-27 15.578 5,705,236 +1,829,331 0.43% 88,878,317
2019-08-28 2019-08-26 14.979 3,875,905 -380,426 0.29% 58,057,990
2019-08-27 2019-08-23 14.959 4,256,331 -1,861,924 0.32% 63,671,462
2019-08-26 2019-08-22 15.059 6,118,255 +1,376,500 0.46% 92,135,400
2019-08-23 2019-08-21 14.620 4,741,755 +82,406 0.35% 69,323,072
2019-08-22 2019-08-20 14.460 4,659,349 +482,319 0.35% 67,373,858
2019-08-21 2019-08-19 14.380 4,177,030 -1,494,948 0.31% 60,065,860
2019-08-20 2019-08-16 14.160 5,671,978 +510,343 0.42% 80,317,167
2019-08-19 2019-08-15 13.981 5,161,635 -695,464 0.39% 72,162,727
2019-08-16 2019-08-14 14.180 5,857,099 +1,416,908 0.44% 83,055,524
2019-08-15 2019-08-13 14.240 4,440,191 -135,597 0.33% 63,229,361
2019-08-14 2019-08-12 14.500 4,575,788 +10,013 0.34% 66,348,349
2019-08-13 2019-08-09 14.580 4,565,775 -59,499 0.34% 66,567,918
2019-08-12 2019-08-08 14.760 4,625,274 -110,803 0.35% 68,266,795
2019-08-09 2019-08-07 15.119 4,736,077 -507,703 0.35% 71,604,817
2019-08-08 2019-08-06 15.179 5,243,780 -536,143 0.39% 79,594,977
2019-08-07 2019-08-05 15.998 5,779,923 -1,024,227 0.43% 92,466,022
2019-08-06 2019-08-02 16.817 6,804,150 -694,462 0.51% 114,423,065
2019-08-05 2019-08-01 17.056 7,498,612 -129,490 0.56% 127,898,768
2019-08-02 2019-07-31 17.256 7,628,102 -767,976 0.57% 131,630,897
2019-08-01 2019-07-30 17.536 8,396,078 +64,159 0.63% 147,230,772
2019-07-31 2019-07-29 17.196 8,331,919 -61,208 0.62% 143,276,775
2019-07-30 2019-07-26 17.336 8,393,127 -56,127 0.63% 145,502,725
2019-07-29 2019-07-25 16.976 8,449,254 +148,686 0.63% 143,438,224
2019-07-26 2019-07-24 16.018 8,300,568 +1,694,849 0.62% 132,956,565
2019-07-25 2019-07-23 15.918 6,605,719 -1,885,614 0.49% 105,149,212
2019-07-24 2019-07-22 15.758 8,491,333 +1,539,883 0.63% 133,807,508
2019-07-23 2019-07-19 15.778 6,951,450 +58,581 0.52% 109,680,672
2019-07-22 2019-07-18 15.718 6,892,869 -689,956 0.52% 108,343,376
2019-07-19 2019-07-17 15.818 7,582,825 -698,369 0.57% 119,945,462
2019-07-18 2019-07-16 15.818 8,281,194 +34,417 0.62% 130,992,294
2019-07-17 2019-07-15 16.058 8,246,777 +309,412 0.62% 132,424,367
2019-07-16 2019-07-12 16.138 7,937,365 +485,233 0.59% 128,090,028
2019-07-15 2019-07-11 15.698 7,452,132 +1,617,728 0.56% 116,985,138
2019-07-12 2019-07-10 15.658 5,834,404 +289,599 0.44% 91,356,651
2019-07-11 2019-07-09 15.778 5,544,805 +313,535 0.41% 87,486,487
2019-07-10 2019-07-08 15.678 5,231,270 -63,426 0.39% 82,017,098
2019-07-09 2019-07-05 15.938 5,294,696 -1,677,325 0.40% 84,386,219
2019-07-08 2019-07-04 16.178 6,972,021 +64,659 0.52% 112,790,186
2019-07-05 2019-07-03 16.078 6,907,362 +643,893 0.52% 111,054,383
2019-07-04 2019-07-02 16.018 6,263,469 -277,138 0.47% 100,326,788
2019-07-03 2019-06-28 15.898 6,540,607 +898,877 0.49% 103,982,135
2019-07-02 2019-06-27 15.698 5,641,730 -872,710 0.42% 88,565,066
2019-06-28 2019-06-26 15.718 6,514,440 +163,441 0.49% 102,395,160
2019-06-27 2019-06-25 15.778 6,350,999 +232,284 0.47% 100,206,696
2019-06-26 2019-06-24 16.178 6,118,715 +27,538 0.46% 98,985,789
2019-06-25 2019-06-21 16.098 6,091,177 +138,678 0.46% 98,053,674
2019-06-24 2019-06-20 16.257 5,952,499 +992,931 0.45% 96,772,362
2019-06-21 2019-06-19 16.058 4,959,568 -1,522,110 0.37% 79,639,313
2019-06-20 2019-06-18 15.339 6,481,678 +35,048 0.48% 99,420,577
2019-06-19 2019-06-17 15.638 6,446,630 +1,829,794 0.48% 100,814,294
2019-06-18 2019-06-14 15.419 4,616,836 -513,921 0.35% 71,185,142
2019-06-17 2019-06-13 15.479 5,130,757 -2,830,045 0.38% 79,416,502
2019-06-14 2019-06-12 15.219 7,960,802 +1,813,513 0.60% 121,154,459
2019-06-13 2019-06-11 15.399 6,147,289 -44,904 0.46% 94,659,807
2019-06-12 2019-06-10 15.558 6,192,193 +801,126 0.46% 96,340,645
2019-06-11 2019-06-06 15.019 5,391,067 +100,444 0.40% 80,969,261
2019-06-10 2019-06-05 15.359 5,290,623 -126,167 0.40% 81,256,996
2019-06-06 2019-06-04 15.079 5,416,790 -1,616,510 0.41% 81,680,156
2019-06-05 2019-06-03 15.459 7,033,300 +1,688,340 0.53% 108,724,573
2019-06-04 2019-05-31 15.958 5,344,960 -49,618 0.40% 85,294,072
2019-06-03 2019-05-30 16.058 5,394,578 +164,227 0.40% 86,624,578
2019-05-30 2019-05-28 15.918 5,230,351 +1,184,843 0.39% 83,256,234
2019-05-29 2019-05-27 15.498 4,045,508 +1,208,346 0.30% 62,699,257
2019-05-27 2019-05-23 16.659 2,837,162 -775,875 0.21% 47,264,417
2019-05-24 2019-05-22 16.597 3,613,037 -3,377,567 0.28% 59,966,002
2019-05-23 2019-05-21 16.638 6,990,604 -1,262,789 0.54% 116,312,496
2019-05-22 2019-05-20 16.576 8,253,393 -67,335 0.64% 136,812,161
2019-05-21 2019-05-17 16.886 8,320,728 +643,748 0.64% 140,504,833
2019-05-20 2019-05-16 16.576 7,676,980 -17,672 0.59% 127,257,266
2019-05-17 2019-05-15 16.659 7,694,652 +1,630,708 0.59% 128,185,574
2019-05-16 2019-05-14 16.535 6,063,944 -31,052 0.47% 100,268,457
2019-05-15 2019-05-10 16.845 6,094,996 -1,447,018 0.47% 102,669,209
2019-05-14 2019-05-09 16.535 7,542,014 -1,221,708 0.58% 124,708,623
2019-05-10 2019-05-08 16.700 8,763,722 +174,717 0.68% 146,357,084
2019-05-09 2019-05-07 16.927 8,589,005 -1,473,177 0.66% 145,389,600
2019-05-08 2019-05-06 16.535 10,062,182 +1,110,304 0.78% 166,380,076
2019-05-07 2019-05-03 17.072 8,951,878 +573,128 0.69% 152,825,666
2019-05-06 2019-05-02 16.783 8,378,750 -1,154,476 0.65% 140,619,779
2019-05-03 2019-04-30 17.196 9,533,226 +1,706,903 0.74% 163,931,164
2019-05-02 2019-04-29 17.609 7,826,323 -1,685,350 0.60% 137,810,857
2019-04-30 2019-04-26 17.588 9,511,673 +1,718,899 0.74% 167,291,217
2019-04-26 2019-04-24 17.856 7,792,774 +116,089 0.60% 139,150,516
2019-04-25 2019-04-23 17.815 7,676,685 -26,159 0.59% 136,760,648
2019-04-24 2019-04-18 18.311 7,702,844 -302,230 0.60% 141,042,941
2019-04-23 2019-04-17 18.228 8,005,074 -843,978 0.62% 145,915,924
2019-04-18 2019-04-16 18.496 8,849,052 +924,277 0.68% 163,674,639
2019-04-17 2019-04-15 18.517 7,924,775 -292,591 0.61% 146,742,535
2019-04-16 2019-04-12 18.290 8,217,366 -1,664,182 0.64% 150,294,465
2019-04-15 2019-04-11 17.980 9,881,548 -10,659 0.76% 177,672,320
2019-04-12 2019-04-10 18.001 9,892,207 +1,299,705 0.77% 178,068,178
2019-04-11 2019-04-09 17.629 8,592,502 -209,945 0.66% 151,479,599
2019-04-10 2019-04-08 17.258 8,802,447 -171,195 0.68% 151,909,988
2019-04-09 2019-04-04 17.175 8,973,642 +117,427 0.69% 154,123,442
2019-04-08 2019-04-03 16.804 8,856,215 +190,823 0.69% 148,815,850
2019-04-04 2019-04-02 16.391 8,665,392 +71,162 0.67% 142,031,721
2019-04-03 2019-04-01 16.473 8,594,230 +242,210 0.66% 141,574,976
2019-04-02 2019-03-29 16.638 8,352,020 +161,771 0.65% 138,964,286
2019-04-01 2019-03-28 17.031 8,190,249 +10,754 0.63% 139,485,058
2019-03-29 2019-03-27 17.650 8,179,495 -133,700 0.63% 144,367,435
2019-03-28 2019-03-26 17.216 8,313,195 +79,164 0.64% 143,123,402
2019-03-27 2019-03-25 16.783 8,234,031 +114,940 0.64% 138,190,974
2019-03-26 2019-03-22 16.494 8,119,091 -41,348 0.63% 133,915,492
2019-03-25 2019-03-21 16.762 8,160,439 -38,270 0.63% 136,787,429
2019-03-22 2019-03-20 16.638 8,198,709 -43,985 0.63% 136,413,436
2019-03-21 2019-03-19 16.515 8,242,694 -21,799 0.64% 136,124,343
2019-03-20 2019-03-18 16.515 8,264,493 -32,069 0.64% 136,484,344
2019-03-19 2019-03-15 16.515 8,296,562 -133,942 0.64% 137,013,949
2019-03-18 2019-03-14 16.226 8,430,504 -49,896 0.65% 136,789,486
2019-03-15 2019-03-13 16.184 8,480,400 -460,304 0.66% 137,248,951
2019-03-14 2019-03-12 16.515 8,940,704 -35,362 0.69% 147,651,661
2019-03-13 2019-03-11 16.391 8,976,066 -41,599 0.69% 147,123,881
2019-03-12 2019-03-08 15.998 9,017,665 +40,511 0.70% 144,268,805
2019-03-11 2019-03-07 16.308 8,977,154 -70,862 0.69% 146,400,446
2019-03-08 2019-03-06 16.287 9,048,016 -19,240 0.70% 147,369,292
2019-03-07 2019-03-05 16.226 9,067,256 +7,024 0.70% 147,121,132
2019-03-06 2019-03-04 15.854 9,060,232 -100,447 0.70% 143,640,587
2019-03-05 2019-03-01 15.709 9,160,679 -19,872 0.71% 143,909,332
2019-03-04 2019-02-28 15.689 9,180,551 -249,157 0.71% 144,031,994
2019-03-01 2019-02-27 15.792 9,429,708 -10,574 0.73% 148,914,269
2019-02-28 2019-02-26 16.205 9,440,282 +50,706 0.73% 152,978,803
2019-02-27 2019-02-25 16.226 9,389,576 -39,683 0.73% 152,350,948
2019-02-26 2019-02-22 15.771 9,429,259 -407,563 0.73% 148,712,528
2019-02-25 2019-02-21 15.276 9,836,822 +146,079 0.76% 150,266,844
2019-02-22 2019-02-20 14.615 9,690,743 +180,928 0.75% 141,633,820
2019-02-21 2019-02-19 14.471 9,509,815 +1,774,041 0.74% 137,615,300
2019-02-20 2019-02-18 14.409 7,735,774 +279,457 0.60% 111,464,309
2019-02-19 2019-02-15 14.512 7,456,317 -12,594 0.58% 108,207,241
2019-02-18 2019-02-14 14.636 7,468,911 +84,774 0.58% 109,315,099
2019-02-15 2019-02-13 14.946 7,384,137 -30,491 0.57% 110,360,827
2019-02-14 2019-02-12 14.904 7,414,628 +682,595 0.57% 110,510,412
2019-02-13 2019-02-11 15.008 6,732,033 -639,161 0.52% 101,031,612
2019-02-12 2019-02-08 15.028 7,371,194 -6,782 0.57% 110,776,045
2019-02-11 2019-02-04 14.966 7,377,976 +177,298 0.57% 110,421,052
2019-02-08 2019-01-31 14.863 7,200,678 -214,986 0.56% 107,024,331
2019-02-01 2019-01-30 14.368 7,415,664 -13,564 0.57% 106,545,698
2019-01-31 2019-01-29 14.388 7,429,228 +378,658 0.57% 106,893,943
2019-01-30 2019-01-28 13.975 7,050,570 -368,630 0.55% 98,534,775
2019-01-28 2019-01-24 14.161 7,419,200 -6,385 0.57% 105,064,943
2019-01-25 2019-01-23 14.368 7,425,585 -576,691 0.57% 106,688,239
2019-01-24 2019-01-22 14.368 8,002,276 +533,110 0.62% 114,973,936
2019-01-22 2019-01-18 14.161 7,469,166 +144,681 0.58% 105,772,522
2019-01-21 2019-01-17 14.203 7,324,485 -1,698,869 0.57% 104,026,064
2019-01-18 2019-01-16 14.079 9,023,354 +1,633,615 0.70% 127,036,642
2019-01-17 2019-01-15 14.017 7,389,739 -182,834 0.57% 103,579,905
2019-01-16 2019-01-14 14.306 7,572,573 -106,442 0.59% 108,331,146
2019-01-15 2019-01-11 14.884 7,679,015 +181,356 0.59% 114,292,416
2019-01-14 2019-01-10 14.801 7,497,659 -25,642 0.58% 110,974,060
2019-01-11 2019-01-09 14.492 7,523,301 +2,339 0.58% 109,024,018
2019-01-10 2019-01-08 14.368 7,520,962 -48,238 0.58% 108,058,583
2019-01-09 2019-01-07 14.430 7,569,200 -1,106,745 0.59% 109,220,407
2019-01-08 2019-01-04 14.306 8,675,945 +1,110,973 0.67% 124,115,682
2019-01-07 2019-01-03 14.450 7,564,972 -5,983 0.59% 109,315,564
2019-01-04 2019-01-02 14.450 7,570,955 +42,968 0.59% 109,402,019
2019-01-03 2018-12-31 15.235 7,527,987 -229,377 0.58% 114,686,383
2019-01-02 2018-12-27 14.698 7,757,364 +1,133,459 0.60% 114,017,312
2018-12-28 2018-12-24 13.831 6,623,905 -1,454,880 0.51% 91,614,778
2018-12-27 2018-12-20 13.996 8,078,785 -31,294 0.63% 113,071,298
2018-12-21 2018-12-19 14.347 8,110,079 +94,947 0.63% 116,355,395
2018-12-20 2018-12-18 14.306 8,015,132 -51,591 0.62% 114,662,273
2018-12-19 2018-12-17 14.492 8,066,723 -102,213 0.62% 116,899,025
2018-12-18 2018-12-14 14.698 8,168,936 -31,190 0.63% 120,066,575
2018-12-17 2018-12-13 14.884 8,200,126 +43,587 0.63% 122,048,494
2018-12-14 2018-12-12 15.317 8,156,539 -52,317 0.63% 124,935,672
2018-12-13 2018-12-11 14.987 8,208,856 -134,040 0.64% 123,025,713
2018-12-12 2018-12-10 14.203 8,342,896 -80,171 0.65% 118,490,055
2018-12-11 2018-12-07 14.264 8,423,067 +143,185 0.65% 120,150,321
2018-12-10 2018-12-06 14.657 8,279,882 -205,051 0.64% 121,355,407
2018-12-07 2018-12-05 15.008 8,484,933 +317,143 0.66% 127,338,421
2018-12-06 2018-12-04 14.966 8,167,790 -1,720,904 0.63% 122,241,650
2018-12-05 2018-12-03 14.781 9,888,694 +137,369 0.77% 146,160,020
2018-12-04 2018-11-30 13.645 9,751,325 +194,424 0.75% 133,058,225
2018-12-03 2018-11-29 13.335 9,556,901 +161,297 0.74% 127,446,009
2018-11-30 2018-11-28 13.501 9,395,604 +282,947 0.73% 126,846,675
2018-11-29 2018-11-27 13.604 9,112,657 +76,553 0.71% 123,967,280
2018-11-28 2018-11-26 13.604 9,036,104 -10,657 0.70% 122,925,864
2018-11-27 2018-11-23 13.418 9,046,761 +66,739 0.70% 121,390,055
2018-11-26 2018-11-22 13.418 8,980,022 +401,208 0.70% 120,494,546
2018-11-23 2018-11-21 13.521 8,578,814 -116,213 0.66% 115,996,580
2018-11-22 2018-11-20 12.861 8,695,027 -151,558 0.67% 111,824,152
2018-11-21 2018-11-19 13.253 8,846,585 -78,786 0.68% 117,243,106
2018-11-20 2018-11-16 13.810 8,925,371 -152,981 0.69% 123,261,949
2018-11-19 2018-11-15 13.645 9,078,352 -220,072 0.70% 123,875,412
2018-11-16 2018-11-14 13.046 9,298,424 -42,145 0.72% 121,311,803
2018-11-15 2018-11-13 12.613 9,340,569 +711,855 0.72% 117,812,447
2018-11-14 2018-11-12 12.696 8,628,714 -2,422 0.67% 109,546,328
2018-11-13 2018-11-09 12.654 8,631,136 -105,564 0.67% 109,220,728
2018-11-12 2018-11-08 12.799 8,736,700 -2,380 0.68% 111,819,037
2018-11-09 2018-11-07 12.468 8,739,080 -5,458 0.68% 108,963,059
2018-11-08 2018-11-06 12.221 8,744,538 -172,066 0.68% 106,864,931
2018-11-07 2018-11-05 12.530 8,916,604 -42,692 0.69% 111,728,715
2018-11-06 2018-11-02 12.592 8,959,296 -1,188,410 0.69% 112,818,509
2018-11-05 2018-11-01 12.386 10,147,706 -37,979 0.79% 125,688,563
2018-11-02 2018-10-31 11.890 10,185,685 +116,261 0.79% 121,112,609
2018-11-01 2018-10-30 11.663 10,069,424 +22,567 0.78% 117,443,696
2018-10-31 2018-10-29 12.076 10,046,857 -93,058 0.78% 121,328,470
2018-10-30 2018-10-26 12.489 10,139,915 -164,688 0.78% 126,638,665
2018-10-29 2018-10-25 12.592 10,304,603 +294,587 0.80% 129,759,073
2018-10-26 2018-10-24 12.881 10,010,016 -137,644 0.77% 128,942,473
2018-10-25 2018-10-23 12.634 10,147,660 -38,174 0.79% 128,201,753
2018-10-24 2018-10-22 12.654 10,185,834 +345,268 0.79% 128,894,297
2018-10-23 2018-10-19 12.118 9,840,566 +410,445 0.76% 119,243,527
2018-10-22 2018-10-18 12.345 9,430,121 +45,963 0.73% 116,411,285
2018-10-19 2018-10-16 12.613 9,384,158 -153,080 0.73% 118,362,234
2018-10-18 2018-10-15 13.067 9,537,238 +64,428 0.74% 124,624,367
2018-10-16 2018-10-12 12.902 9,472,810 -58,597 0.73% 122,218,086
2018-10-15 2018-10-11 12.696 9,531,407 -134,572 0.74% 121,006,518
2018-10-12 2018-10-10 12.943 9,665,979 -29,898 0.75% 125,109,423
2018-10-11 2018-10-09 12.902 9,695,877 -240,447 0.75% 125,096,094
2018-10-10 2018-10-08 12.716 9,936,324 -73,002 0.77% 126,352,282
2018-10-09 2018-10-05 12.840 10,009,326 -114,857 0.77% 128,520,336
2018-10-08 2018-10-04 13.294 10,124,183 -62,282 0.78% 134,593,004
2018-10-05 2018-10-03 13.480 10,186,465 -25,757 0.79% 137,313,524
2018-10-04 2018-10-02 13.624 10,212,222 +4,686 0.79% 139,136,417
2018-10-03 2018-09-28 13.046 10,207,536 +469,895 0.79% 133,172,524
2018-10-02 2018-09-27 12.923 9,737,641 -175,860 0.75% 125,835,948
2018-09-28 2018-09-26 13.315 9,913,501 -128,062 0.77% 131,996,800
2018-09-27 2018-09-24 13.356 10,041,563 -71,210 0.78% 134,116,506
2018-09-26 2018-09-21 13.480 10,112,773 -223,438 0.78% 136,320,156
2018-09-24 2018-09-20 13.397 10,336,211 -329,095 0.80% 138,478,610
2018-09-21 2018-09-19 13.397 10,665,306 -174,609 0.83% 142,887,636
2018-09-20 2018-09-18 12.819 10,839,915 -476,546 0.84% 138,961,378
2018-09-19 2018-09-17 12.386 11,316,461 -4,367 0.88% 140,164,656
2018-09-18 2018-09-14 12.407 11,320,828 -73,632 0.88% 140,452,443
2018-09-17 2018-09-13 12.035 11,394,460 +176,328 0.88% 137,132,040
2018-09-14 2018-09-12 11.354 11,218,132 +50,865 0.87% 127,367,865
2018-09-13 2018-09-11 11.705 11,167,267 +151,592 0.86% 130,709,331
2018-09-12 2018-09-10 12.159 11,015,675 -326,015 0.85% 133,937,764
2018-09-11 2018-09-07 12.324 11,341,690 -136,316 0.88% 139,774,754
2018-09-10 2018-09-06 11.519 11,478,006 -90,103 0.89% 132,213,950
2018-09-07 2018-09-05 11.870 11,568,109 +2,691,121 0.90% 137,311,481
2018-09-06 2018-09-04 12.241 8,876,988 +353,110 0.69% 108,666,820
2018-09-05 2018-09-03 12.283 8,523,878 +1,398,496 0.66% 104,696,177
2018-09-04 2018-08-31 12.097 7,125,382 +2,184,257 0.55% 86,195,065
2018-09-03 2018-08-30 11.994 4,941,125 +1,442,103 0.38% 59,262,314
2018-08-30 2018-08-28 12.974 3,499,022 -555,931 0.27% 45,395,691
2018-08-29 2018-08-27 13.228 4,054,953 -1,527,498 0.32% 53,638,092
2018-08-28 2018-08-24 13.228 5,582,451 -2,472,389 0.44% 73,843,525
2018-08-27 2018-08-23 13.334 8,054,840 -163,293 0.64% 107,400,165
2018-08-24 2018-08-22 13.609 8,218,133 +136,800 0.65% 111,838,574
2018-08-23 2018-08-21 13.101 8,081,333 -61,424 0.64% 105,872,004
2018-08-22 2018-08-20 13.164 8,142,757 -522,845 0.65% 107,193,719
2018-08-21 2018-08-17 15.069 8,665,602 +169,993 0.69% 130,582,871
2018-08-20 2018-08-16 14.709 8,495,609 -73,046 0.67% 124,964,542
2018-08-17 2018-08-15 15.344 8,568,655 -68,134 0.68% 131,479,531
2018-08-16 2018-08-14 15.768 8,636,789 -280,921 0.69% 136,180,857
2018-08-15 2018-08-13 15.937 8,917,710 -51,122 0.71% 142,120,198
2018-08-14 2018-08-10 16.932 8,968,832 -123,152 0.71% 151,856,490
2018-08-13 2018-08-09 16.783 9,091,984 +40,083 0.72% 152,594,658
2018-08-10 2018-08-08 16.339 9,051,901 +142,148 0.72% 147,898,775
2018-08-09 2018-08-07 16.191 8,909,753 -10,888 0.71% 144,256,231
2018-08-08 2018-08-06 16.085 8,920,641 -107,235 0.71% 143,488,513
2018-08-07 2018-08-03 16.297 9,027,876 -54,430 0.72% 147,124,091
2018-08-06 2018-08-02 16.508 9,082,306 -138,592 0.72% 149,933,339
2018-08-03 2018-08-01 16.699 9,220,898 -123,167 0.73% 153,977,655
2018-08-02 2018-07-31 16.127 9,344,065 -55,892 0.74% 150,694,813
2018-08-01 2018-07-30 16.551 9,399,957 +543,297 0.75% 155,575,105
2018-07-31 2018-07-27 16.402 8,856,660 -255,350 0.70% 145,271,077
2018-07-30 2018-07-26 16.614 9,112,010 -38,603 0.72% 151,387,956
2018-07-26 2018-07-24 17.228 9,150,613 -6,615 0.73% 157,645,680
2018-07-25 2018-07-23 17.228 9,157,228 +71,429 0.73% 157,759,643
2018-07-24 2018-07-20 17.397 9,085,799 -96,766 0.72% 158,067,442
2018-07-23 2018-07-19 16.974 9,182,565 +60,951 0.73% 155,864,016
2018-07-20 2018-07-18 17.376 9,121,614 +24,973 0.72% 158,497,468
2018-07-19 2018-07-17 16.910 9,096,641 +65,105 0.72% 153,827,973
2018-07-17 2018-07-13 17.186 9,031,536 +383,662 0.72% 155,211,940
2018-07-16 2018-07-12 17.186 8,647,874 -22,868 0.69% 148,618,497
2018-07-13 2018-07-11 16.783 8,670,742 +21,468 0.69% 145,524,774
2018-07-12 2018-07-10 17.186 8,649,274 +14,318 0.69% 148,642,556
2018-07-11 2018-07-09 17.397 8,634,956 -44,087 0.69% 150,224,037
2018-07-10 2018-07-06 17.397 8,679,043 +129,055 0.69% 150,991,027
2018-07-09 2018-07-05 17.567 8,549,988 +36,381 0.68% 150,193,480
2018-07-06 2018-07-04 17.059 8,513,607 +119,523 0.68% 145,229,928
2018-07-05 2018-07-03 17.884 8,394,084 +38,578 0.67% 150,119,635
2018-07-04 2018-06-29 18.519 8,355,506 +406,406 0.66% 154,734,904
2018-07-03 2018-06-28 17.990 7,949,100 -44,886 0.63% 143,002,743
2018-06-29 2018-06-27 17.990 7,993,986 -44,982 0.63% 143,810,233
2018-06-28 2018-06-26 18.265 8,038,968 -74,984 0.64% 146,831,277
2018-06-27 2018-06-25 17.545 8,113,952 +12,674 0.64% 142,362,120
2018-06-26 2018-06-22 17.947 8,101,278 +83,147 0.64% 145,397,477
2018-06-25 2018-06-21 18.328 8,018,131 -21,451 0.64% 146,959,789
2018-06-22 2018-06-20 18.413 8,039,582 +21,759 0.64% 148,033,567
2018-06-21 2018-06-19 17.990 8,017,823 +32,228 0.64% 144,239,056
2018-06-20 2018-06-15 18.879 7,985,595 +149,945 0.63% 150,757,739
2018-06-19 2018-06-14 19.387 7,835,650 +111,263 0.62% 151,907,069
2018-06-15 2018-06-13 19.471 7,724,387 +66,279 0.61% 150,403,981
2018-06-14 2018-06-12 18.858 7,658,108 +323,477 0.61% 144,413,127
2018-06-13 2018-06-11 19.302 7,334,631 +135,487 0.58% 141,573,050
2018-06-12 2018-06-08 19.450 7,199,144 +136,724 0.57% 140,024,443
2018-06-11 2018-06-07 19.323 7,062,420 -20,365 0.56% 136,468,306
2018-06-08 2018-06-06 19.196 7,082,785 +46,083 0.56% 135,962,402
2018-06-07 2018-06-05 19.302 7,036,702 +573,126 0.56% 135,822,425
2018-06-06 2018-06-04 19.408 6,463,576 -35,444 0.51% 125,443,937
2018-06-05 2018-06-01 19.302 6,499,020 +86,696 0.52% 125,444,086
2018-06-04 2018-05-31 19.471 6,412,324 +5,764 0.51% 124,856,388
2018-06-01 2018-05-30 19.535 6,406,560 -252,596 0.51% 125,150,930
2018-05-31 2018-05-29 18.731 6,659,156 +9,194 0.53% 124,729,718
2018-05-30 2018-05-28 18.455 6,649,962 -473 0.53% 122,727,851
2018-05-29 2018-05-25 18.392 6,650,435 +238,521 0.53% 122,314,322
2018-05-28 2018-05-24 18.582 6,411,914 -13,703 0.51% 119,148,804
2018-05-25 2018-05-23 18.625 6,425,617 +89,200 0.51% 119,675,428
2018-05-24 2018-05-21 17.905 6,336,417 +60,228 0.50% 113,454,466
2018-05-23 2018-05-18 17.609 6,276,189 +1,800,187 0.50% 110,516,423
2018-05-21 2018-05-17 17.715 4,476,002 -44,547 0.36% 79,290,875
2018-05-18 2018-05-16 17.778 4,520,549 +1,888,654 0.36% 80,367,035
2018-05-17 2018-05-15 18.466 2,631,895 -996,481 0.21% 48,599,511
2018-05-16 2018-05-14 18.401 3,628,376 +1,056,417 0.29% 66,764,212
2018-05-15 2018-05-11 18.617 2,571,959 -1,074,366 0.21% 47,882,956
2018-05-14 2018-05-10 18.639 3,646,325 -2,418,533 0.30% 67,963,788
2018-05-10 2018-05-08 18.552 6,064,858 +33,579 0.49% 112,517,002
2018-05-09 2018-05-07 18.292 6,031,279 +8,791 0.49% 110,325,427
2018-05-08 2018-05-04 17.989 6,022,488 +113,843 0.49% 108,337,245
2018-05-07 2018-05-03 18.184 5,908,645 -358,250 0.48% 107,441,882
2018-05-04 2018-05-02 18.509 6,266,895 -24,930 0.51% 115,993,603
2018-05-03 2018-04-30 18.206 6,291,825 +769,901 0.51% 114,545,932
2018-05-02 2018-04-27 18.249 5,521,924 -855,717 0.45% 100,768,842
2018-04-30 2018-04-26 18.010 6,377,641 +218,744 0.52% 114,864,240
2018-04-27 2018-04-25 18.184 6,158,897 -1,897,686 0.50% 111,992,426
2018-04-26 2018-04-24 18.119 8,056,583 +85,248 0.66% 145,975,816
2018-04-25 2018-04-23 17.924 7,971,335 -124,768 0.65% 142,876,341
2018-04-24 2018-04-20 17.555 8,096,103 +56,204 0.66% 142,129,685
2018-04-23 2018-04-19 17.599 8,039,899 -37,097 0.66% 141,491,507
2018-04-20 2018-04-18 17.317 8,076,996 -87,663 0.66% 139,868,654
2018-04-19 2018-04-17 17.512 8,164,659 -146,591 0.67% 142,979,298
2018-04-18 2018-04-16 17.339 8,311,250 +82,593 0.68% 144,105,343
2018-04-17 2018-04-13 17.577 8,228,657 -150,397 0.67% 144,635,055
2018-04-16 2018-04-12 17.685 8,379,054 +63,216 0.68% 148,186,588
2018-04-13 2018-04-11 17.599 8,315,838 -116,152 0.68% 146,347,666
2018-04-12 2018-04-10 17.555 8,431,990 +52,896 0.69% 148,026,289
2018-04-11 2018-04-09 17.490 8,379,094 -24,915 0.68% 146,552,877
2018-04-10 2018-04-06 17.360 8,404,009 -20,431 0.69% 145,895,795
2018-04-09 2018-04-04 17.209 8,424,440 -22,424 0.69% 144,972,388
2018-04-06 2018-04-03 17.815 8,446,864 +70,662 0.69% 150,484,257
2018-04-04 2018-03-29 16.905 8,376,202 -138,463 0.68% 141,600,731
2018-04-03 2018-03-28 17.013 8,514,665 -54,964 0.69% 144,864,167
2018-03-29 2018-03-27 17.469 8,569,629 -92,511 0.70% 149,699,659
2018-03-28 2018-03-26 16.602 8,662,140 -47,225 0.71% 143,806,236
2018-03-27 2018-03-23 17.122 8,709,365 +220,563 0.71% 149,120,494
2018-03-26 2018-03-22 17.729 8,488,802 -1,632 0.69% 150,495,480
2018-03-23 2018-03-21 18.075 8,490,434 -16,146 0.69% 153,468,656
2018-03-22 2018-03-20 18.227 8,506,580 +233,491 0.69% 155,051,059
2018-03-21 2018-03-19 18.422 8,273,089 -9,228 0.67% 152,408,915
2018-03-20 2018-03-16 18.292 8,282,317 +38,139 0.68% 151,501,888
2018-03-19 2018-03-15 18.552 8,244,178 -57,927 0.67% 152,948,378
2018-03-16 2018-03-14 18.422 8,302,105 -26,045 0.68% 152,943,455
2018-03-15 2018-03-13 18.444 8,328,150 -238,429 0.68% 153,603,761
2018-03-14 2018-03-12 18.401 8,566,579 -21,941 0.70% 157,629,996
2018-03-13 2018-03-09 18.531 8,588,520 +22,690 0.70% 159,150,569
2018-03-12 2018-03-08 18.422 8,565,830 -39,870 0.70% 157,801,863
2018-03-09 2018-03-07 17.794 8,605,700 -22,517 0.70% 153,127,471
2018-03-08 2018-03-06 17.555 8,628,217 +208,877 0.70% 151,471,117
2018-03-07 2018-03-05 17.837 8,419,340 -22,009 0.69% 150,176,381
2018-03-06 2018-03-02 18.639 8,441,349 -186,671 0.69% 157,338,156
2018-03-05 2018-03-01 18.422 8,628,020 -17,160 0.70% 158,947,543
2018-03-02 2018-02-28 18.422 8,645,180 +82,728 0.71% 159,263,669
2018-03-01 2018-02-27 18.509 8,562,452 -80,414 0.70% 158,481,937
2018-02-28 2018-02-26 18.552 8,642,866 +235,934 0.71% 160,344,953
2018-02-27 2018-02-23 18.357 8,406,932 +38,759 0.69% 154,327,988
2018-02-26 2018-02-22 18.119 8,368,173 -44,281 0.68% 151,621,461
2018-02-23 2018-02-21 18.704 8,412,454 -25,101 0.69% 157,346,558
2018-02-22 2018-02-20 17.772 8,437,555 -161,771 0.69% 149,952,676
2018-02-21 2018-02-15 17.685 8,599,326 +102,700 0.70% 152,082,177
2018-02-20 2018-02-13 17.230 8,496,626 -20,844 0.69% 146,398,754
2018-02-14 2018-02-12 17.447 8,517,470 +70,594 0.69% 148,603,912
2018-02-13 2018-02-09 17.057 8,446,876 +95,356 0.69% 144,076,981
2018-02-12 2018-02-08 17.859 8,351,520 -79,496 0.68% 149,147,675
2018-02-09 2018-02-07 18.097 8,431,016 +287,298 0.69% 152,577,375
2018-02-08 2018-02-06 18.054 8,143,718 +1,181,595 0.66% 147,025,098
2018-02-07 2018-02-05 18.747 6,962,123 +98,501 0.57% 130,521,348
2018-02-06 2018-02-02 19.528 6,863,622 +308,280 0.56% 134,029,963
2018-02-05 2018-02-01 19.506 6,555,342 -26,228 0.53% 127,867,924
2018-02-02 2018-01-31 19.506 6,581,570 -32,386 0.54% 128,379,525
2018-02-01 2018-01-30 18.574 6,613,956 -127,649 0.54% 122,847,373
2018-01-31 2018-01-29 18.422 6,741,605 -276,887 0.55% 124,195,534
2018-01-30 2018-01-26 18.010 7,018,492 +246,275 0.57% 126,406,260
2018-01-29 2018-01-25 18.422 6,772,217 -198,020 0.55% 124,759,476
2018-01-26 2018-01-24 18.617 6,970,237 +103,903 0.57% 129,767,058
2018-01-25 2018-01-23 18.379 6,866,334 -22,592 0.56% 126,195,691
2018-01-24 2018-01-22 17.360 6,888,926 +251,923 0.56% 119,593,558
2018-01-23 2018-01-19 17.230 6,637,003 -98,416 0.54% 114,357,037
2018-01-22 2018-01-18 16.775 6,735,419 -12,760 0.55% 112,987,221
2018-01-19 2018-01-17 16.732 6,748,179 -436,944 0.55% 112,908,762
2018-01-18 2018-01-16 17.122 7,185,123 -235,911 0.59% 123,022,642
2018-01-17 2018-01-15 17.035 7,421,034 +1,569,102 0.61% 126,418,525
2018-01-16 2018-01-12 16.992 5,851,932 +525,438 0.48% 99,434,955
2018-01-15 2018-01-11 16.883 5,326,494 +1,429,636 0.44% 89,929,598
2018-01-12 2018-01-10 16.688 3,896,858 -473,652 0.32% 65,032,291
2018-01-11 2018-01-09 17.125 4,370,510 +1,207,111 0.36% 74,843,545
2018-01-10 2018-01-08 17.256 3,163,399 +17,782 0.26% 54,588,875
2018-01-09 2018-01-05 17.300 3,145,617 -1,595,092 0.26% 54,420,144
2018-01-08 2018-01-04 17.125 4,740,709 -891,106 0.39% 81,183,081
2018-01-05 2018-01-03 17.037 5,631,815 -13,209 0.47% 95,948,398
2018-01-04 2018-01-02 17.015 5,645,024 -850,536 0.47% 96,049,503
2018-01-03 2017-12-29 16.949 6,495,560 +340,839 0.54% 110,093,461
2018-01-02 2017-12-28 16.817 6,154,721 +82,840 0.51% 103,505,819
2017-12-29 2017-12-27 16.751 6,071,881 -91,120 0.50% 101,712,755
2017-12-28 2017-12-22 16.356 6,163,001 +34,379 0.51% 100,803,622
2017-12-27 2017-12-21 16.773 6,128,622 -81,076 0.51% 102,797,800
2017-12-22 2017-12-20 16.598 6,209,698 +38,078 0.51% 103,067,063
2017-12-20 2017-12-18 16.225 6,171,620 +35,983 0.51% 100,131,620
2017-12-19 2017-12-15 16.773 6,135,637 -29,606 0.51% 102,915,466
2017-12-18 2017-12-14 16.334 6,165,243 -17,764 0.51% 100,704,937
2017-12-15 2017-12-13 16.686 6,183,007 +14,576 0.51% 103,167,037
2017-12-14 2017-12-12 16.598 6,168,431 -14,576 0.51% 102,382,124
2017-12-13 2017-12-11 16.664 6,183,007 -61,946 0.51% 103,031,291
2017-12-12 2017-12-08 16.510 6,244,953 -124,347 0.52% 103,103,793
2017-12-11 2017-12-07 16.729 6,369,300 -6,651 0.53% 106,555,115
2017-12-08 2017-12-06 16.444 6,375,951 -95,788 0.53% 104,846,616
2017-12-07 2017-12-05 16.686 6,471,739 -11,387 0.54% 107,984,697
2017-12-06 2017-12-04 16.620 6,483,126 +454,573 0.54% 107,747,690
2017-12-05 2017-12-01 16.488 6,028,553 -325,129 0.50% 99,398,687
2017-12-04 2017-11-30 16.598 6,353,682 -55,706 0.53% 105,456,875
2017-12-01 2017-11-29 16.246 6,409,388 -24,095 0.53% 104,130,010
2017-11-30 2017-11-28 15.939 6,433,483 -1,822 0.53% 102,544,036
2017-11-29 2017-11-27 16.246 6,435,305 +322,118 0.53% 104,551,070
2017-11-27 2017-11-23 16.334 6,113,187 +146,665 0.51% 99,854,639
2017-11-23 2017-11-21 16.400 5,966,522 +52,381 0.49% 97,851,948
2017-11-22 2017-11-20 16.466 5,914,141 -21,818 0.49% 97,382,421
2017-11-21 2017-11-17 16.466 5,935,959 -449,562 0.49% 97,741,676
2017-11-20 2017-11-16 16.466 6,385,521 -455 0.53% 105,144,178
2017-11-17 2017-11-15 16.927 6,385,976 -57,659 0.53% 108,095,916
2017-11-16 2017-11-14 17.037 6,443,635 -36,940 0.53% 109,779,255
2017-11-15 2017-11-13 17.125 6,480,575 +588,485 0.54% 110,977,713
2017-11-14 2017-11-10 16.510 5,892,090 -473,703 0.49% 97,278,046
2017-11-13 2017-11-09 16.510 6,365,793 -2,277 0.53% 105,098,854
2017-11-10 2017-11-08 16.466 6,368,070 -138,012 0.53% 104,856,829
2017-11-09 2017-11-07 16.400 6,506,082 +149,832 0.54% 106,700,821
2017-11-08 2017-11-06 16.334 6,356,250 +482,685 0.53% 103,824,903
2017-11-07 2017-11-03 16.444 5,873,565 -54,974 0.49% 96,585,343
2017-11-06 2017-11-02 16.488 5,928,539 -51,163 0.49% 97,749,658
2017-11-03 2017-11-01 16.510 5,979,702 +971,090 0.50% 98,724,515
2017-11-02 2017-10-31 16.510 5,008,612 -165,945 0.41% 82,691,878
2017-11-01 2017-10-30 16.488 5,174,557 +45,773 0.43% 85,318,014
2017-10-31 2017-10-27 16.225 5,128,784 -845,819 0.42% 83,212,099
2017-10-30 2017-10-26 16.181 5,974,603 +787,986 0.49% 96,672,771
2017-10-27 2017-10-25 16.005 5,186,617 -608,433 0.43% 83,011,705
2017-10-26 2017-10-24 16.005 5,795,050 +786,423 0.48% 92,749,664
2017-10-25 2017-10-23 15.742 5,008,627 -853,506 0.41% 78,843,423
2017-10-24 2017-10-20 15.412 5,862,133 +705,589 0.49% 90,348,388
2017-10-23 2017-10-19 15.456 5,156,544 +100,891 0.43% 79,700,127
2017-10-20 2017-10-18 15.478 5,055,653 -180,329 0.42% 78,251,740
2017-10-19 2017-10-17 15.193 5,235,982 -107,722 0.43% 79,548,477
2017-10-18 2017-10-16 15.324 5,343,704 -78,518 0.44% 81,888,977
2017-10-17 2017-10-13 15.280 5,422,222 -148,943 0.45% 82,854,130
2017-10-16 2017-10-12 15.412 5,571,165 -5,466 0.46% 85,863,930
2017-10-13 2017-10-11 15.412 5,576,631 -12,298 0.46% 85,948,173
2017-10-12 2017-10-10 15.368 5,588,929 +83,809 0.46% 85,892,305
2017-10-11 2017-10-09 15.588 5,505,120 -10,637 0.46% 85,812,937
2017-10-10 2017-10-06 15.676 5,515,757 -34,618 0.46% 86,463,132
2017-10-09 2017-10-04 15.434 5,550,375 +40,083 0.46% 85,665,367
2017-10-06 2017-10-03 15.742 5,510,292 +176,728 0.46% 86,740,395
2017-10-04 2017-09-29 15.544 5,333,564 -344,881 0.44% 82,904,556
2017-10-03 2017-09-28 15.368 5,678,445 +520,753 0.47% 87,268,014
2017-09-29 2017-09-27 15.478 5,157,692 +419,523 0.43% 79,831,106
2017-09-28 2017-09-26 15.280 4,738,169 +82,898 0.39% 72,401,475
2017-09-27 2017-09-25 15.522 4,655,271 -30,973 0.39% 72,259,010
2017-09-26 2017-09-22 15.456 4,686,244 +127,946 0.39% 72,431,117
2017-09-25 2017-09-21 15.632 4,558,298 -41,132 0.38% 71,254,178
2017-09-22 2017-09-20 15.676 4,599,430 +108,353 0.38% 72,099,102
2017-09-21 2017-09-19 15.610 4,491,077 -50,149 0.37% 70,104,796
2017-09-20 2017-09-18 15.720 4,541,226 +62,401 0.38% 71,386,118
2017-09-19 2017-09-15 15.873 4,478,825 +173,584 0.37% 71,093,520
2017-09-18 2017-09-14 15.698 4,305,241 -204,444 0.36% 67,582,015
2017-09-15 2017-09-13 16.005 4,509,685 -48,028 0.37% 72,177,422
2017-09-14 2017-09-12 15.917 4,557,713 -6,734 0.38% 72,545,856
2017-09-13 2017-09-11 15.763 4,564,447 +106,940 0.38% 71,951,564
2017-09-12 2017-09-08 15.720 4,457,507 -78,017 0.37% 70,070,091
2017-09-11 2017-09-07 15.763 4,535,524 -35,527 0.38% 71,495,637
2017-09-08 2017-09-06 15.851 4,571,051 -33,706 0.38% 72,457,091
2017-09-07 2017-09-05 15.873 4,604,757 -333,950 0.38% 73,092,471
2017-09-06 2017-09-04 15.851 4,938,707 +755,272 0.41% 78,284,915
2017-09-05 2017-09-01 15.895 4,183,435 -33,831 0.35% 66,496,566
2017-09-04 2017-08-31 16.005 4,217,266 +679,095 0.35% 67,497,261
2017-08-31 2017-08-29 16.161 3,538,171 +887,689 0.29% 57,179,678
2017-08-30 2017-08-28 15.916 2,650,482 -1,357,095 0.22% 42,184,914
2017-08-29 2017-08-25 15.983 4,007,577 -476,120 0.34% 64,051,984
2017-08-28 2017-08-24 15.849 4,483,697 -362,312 0.38% 71,062,833
2017-08-25 2017-08-22 15.827 4,846,009 +1,031,658 0.41% 76,697,301
2017-08-24 2017-08-21 15.760 3,814,351 -502,432 0.32% 60,114,630
2017-08-22 2017-08-18 15.738 4,316,783 -539 0.36% 67,936,927
2017-08-21 2017-08-17 15.938 4,317,322 -132,839 0.36% 68,810,344
2017-08-18 2017-08-16 15.894 4,450,161 -258,651 0.37% 70,729,437
2017-08-17 2017-08-15 15.760 4,708,812 -122,641 0.40% 74,211,443
2017-08-16 2017-08-14 15.627 4,831,453 -79,964 0.41% 75,498,989
2017-08-15 2017-08-11 15.493 4,911,417 -33,243 0.41% 76,092,581
2017-08-14 2017-08-10 15.805 4,944,660 -84,052 0.42% 78,148,572
2017-08-11 2017-08-09 15.983 5,028,712 -15,723 0.42% 80,372,499
2017-08-10 2017-08-08 15.849 5,044,435 +80,413 0.42% 79,950,059
2017-08-09 2017-08-07 15.448 4,964,022 -86,200 0.42% 76,686,591
2017-08-08 2017-08-04 14.914 5,050,222 -26,505 0.42% 75,320,213
2017-08-07 2017-08-03 14.803 5,076,727 -51,662 0.43% 75,150,473
2017-08-04 2017-08-02 14.714 5,128,389 -56,648 0.43% 75,458,590
2017-08-03 2017-08-01 14.825 5,185,037 +108,672 0.44% 76,869,199
2017-08-02 2017-07-31 14.469 5,076,365 -3,248 0.43% 73,450,112
2017-08-01 2017-07-28 14.469 5,079,613 -53,462 0.43% 73,497,108
2017-07-28 2017-07-26 14.157 5,133,075 -265,200 0.43% 72,670,976
2017-07-27 2017-07-25 14.380 5,398,275 -206,929 0.46% 77,627,176
2017-07-26 2017-07-24 14.269 5,605,204 +527,839 0.47% 79,978,954
2017-07-25 2017-07-21 14.580 5,077,365 +117,218 0.43% 74,029,693
2017-07-24 2017-07-20 14.669 4,960,147 +53,478 0.42% 72,762,268
2017-07-21 2017-07-19 14.870 4,906,669 +230,458 0.41% 72,960,784
2017-07-20 2017-07-18 14.914 4,676,211 +44,968 0.39% 69,742,124
2017-07-19 2017-07-17 15.003 4,631,243 +6,176 0.39% 69,483,827
2017-07-18 2017-07-14 15.204 4,625,067 -25,741 0.39% 70,317,755
2017-07-14 2017-07-12 14.959 4,650,808 -75,023 0.39% 69,570,312
2017-07-13 2017-07-11 14.736 4,725,831 -2,695 0.40% 69,640,590
2017-07-12 2017-07-10 14.491 4,728,526 +67,834 0.40% 68,522,474
2017-07-11 2017-07-07 14.091 4,660,692 +146,451 0.39% 65,672,021
2017-07-10 2017-07-06 14.558 4,514,241 -27,403 0.38% 65,718,668
2017-07-07 2017-07-05 14.135 4,541,644 +45,372 0.38% 64,196,755
2017-07-06 2017-07-04 13.846 4,496,272 -202,871 0.38% 62,254,282
2017-07-05 2017-07-03 14.335 4,699,143 +638,505 0.40% 67,364,454
2017-07-04 2017-06-30 13.668 4,060,638 -37,331 0.34% 55,499,480
2017-07-03 2017-06-29 13.490 4,097,969 +161,724 0.35% 55,279,939
2017-06-30 2017-06-28 13.467 3,936,245 +83,456 0.33% 53,010,727
2017-06-29 2017-06-27 13.200 3,852,789 +129,155 0.33% 50,857,638
2017-06-28 2017-06-26 13.022 3,723,634 +46,271 0.31% 48,489,658
2017-06-27 2017-06-23 12.733 3,677,363 +27,281 0.31% 46,822,953
2017-06-26 2017-06-22 12.911 3,650,082 -20,305 0.31% 47,125,599
2017-06-23 2017-06-21 12.644 3,670,387 +134,770 0.31% 46,407,317
2017-06-22 2017-06-20 12.800 3,535,617 +57,952 0.30% 45,254,245
2017-06-21 2017-06-19 12.377 3,477,665 +175,469 0.29% 43,041,639
2017-06-20 2017-06-16 12.466 3,302,196 +140,091 0.28% 41,163,959
2017-06-16 2017-06-14 12.310 3,162,105 -59,988 0.27% 38,924,916
2017-06-15 2017-06-13 12.243 3,222,093 -31,896 0.27% 39,448,185
2017-06-13 2017-06-09 12.488 3,253,989 -62,713 0.27% 40,635,462
2017-06-12 2017-06-08 12.265 3,316,702 -32,749 0.28% 40,680,316
2017-06-09 2017-06-07 12.087 3,349,451 -14,376 0.28% 40,485,520
2017-06-08 2017-06-06 12.377 3,363,827 -35,130 0.28% 41,632,713
2017-06-07 2017-06-05 12.666 3,398,957 +113,657 0.29% 43,051,095
2017-06-06 2017-06-02 12.644 3,285,300 -8,536 0.28% 41,538,388
2017-06-05 2017-06-01 12.510 3,293,836 -97,933 0.28% 41,206,388
2017-06-02 2017-05-31 12.599 3,391,769 -6,739 0.29% 42,733,549
2017-06-01 2017-05-29 12.354 3,398,508 +26,505 0.29% 41,986,294
2017-05-31 2017-05-26 12.421 3,372,003 +27,458 0.28% 41,884,026
2017-05-26 2017-05-24 12.065 3,344,545 +98,832 0.28% 40,351,771
2017-05-24 2017-05-22 12.354 3,245,713 +126,621 0.27% 40,098,614
2017-05-23 2017-05-19 12.354 3,119,092 +148,298 0.26% 38,534,296
2017-05-22 2017-05-18 12.466 2,970,794 -1,348 0.25% 37,032,824
2017-05-19 2017-05-17 12.644 2,972,142 +189,305 0.25% 37,578,908
2017-05-18 2017-05-16 13.121 2,782,837 -34,592 0.24% 36,514,729
2017-05-17 2017-05-15 12.847 2,817,429 +66,620 0.24% 36,194,413
2017-05-16 2017-05-12 13.511 2,750,809 -262,514 0.24% 37,165,343
2017-05-15 2017-05-11 13.671 3,013,323 -26,809 0.26% 41,195,114
2017-05-12 2017-05-10 13.305 3,040,132 -65,941 0.26% 40,447,740
2017-05-11 2017-05-09 13.099 3,106,073 -5,240 0.27% 40,684,912
2017-05-10 2017-05-08 13.099 3,111,313 +120,090 0.27% 40,753,548
2017-05-09 2017-05-05 12.778 2,991,223 -113,277 0.26% 38,221,584
2017-05-08 2017-05-04 12.663 3,104,500 +75,034 0.27% 39,313,570
2017-05-05 2017-05-02 12.938 3,029,466 +80,864 0.26% 39,195,862
2017-05-04 2017-04-28 12.755 2,948,602 +48,473 0.26% 37,609,455
2017-05-02 2017-04-27 12.572 2,900,129 -1,769,781 0.25% 36,459,890
2017-04-28 2017-04-26 12.801 4,669,910 +53,844 0.41% 59,778,637
2017-04-27 2017-04-25 12.549 4,616,066 -96,552 0.40% 57,926,630
2017-04-26 2017-04-24 12.251 4,712,618 -219,569 0.41% 57,735,338
2017-04-25 2017-04-21 12.457 4,932,187 +47,067 0.43% 61,441,828
2017-04-24 2017-04-20 12.480 4,885,120 -2,620 0.43% 60,967,366
2017-04-20 2017-04-18 12.641 4,887,740 -68,036 0.43% 61,783,551
2017-04-19 2017-04-13 12.824 4,955,776 +150,658 0.43% 63,551,439
2017-04-18 2017-04-12 13.030 4,805,118 +33,569 0.42% 62,609,757
2017-04-12 2017-04-10 12.595 4,771,549 +58,517 0.42% 60,096,305
2017-04-11 2017-04-07 12.503 4,713,032 +116,318 0.41% 58,927,596
2017-04-10 2017-04-06 12.503 4,596,714 -876,897 0.40% 57,473,258
2017-04-07 2017-04-05 12.412 5,473,611 +814,406 0.48% 67,935,834
2017-04-05 2017-03-31 12.228 4,659,205 +48,467 0.41% 56,974,270
2017-04-03 2017-03-30 12.320 4,610,738 -106,989 0.40% 56,803,934
2017-03-31 2017-03-29 12.228 4,717,727 -171,816 0.41% 57,689,896
2017-03-30 2017-03-28 12.091 4,889,543 -221,591 0.43% 59,119,110
2017-03-29 2017-03-27 11.839 5,111,134 +274,713 0.45% 60,510,885
2017-03-28 2017-03-24 11.999 4,836,421 -8,821 0.42% 58,033,809
2017-03-27 2017-03-23 12.389 4,845,242 +91,837 0.42% 60,025,865
2017-03-23 2017-03-21 12.595 4,753,405 +112,971 0.42% 59,867,786
2017-03-22 2017-03-20 12.412 4,640,434 -67,687 0.41% 57,594,840
2017-03-21 2017-03-17 12.366 4,708,121 +97,819 0.41% 58,219,312
2017-03-20 2017-03-16 12.412 4,610,302 +291,709 0.40% 57,220,856
2017-03-17 2017-03-15 12.503 4,318,593 -147,819 0.38% 53,995,878
2017-03-16 2017-03-14 12.480 4,466,412 -173,182 0.39% 55,741,798
2017-03-15 2017-03-13 12.114 4,639,594 +93,764 0.41% 56,203,239
2017-03-14 2017-03-10 11.908 4,545,830 +24,929 0.40% 54,130,523
2017-03-13 2017-03-09 11.908 4,520,901 -588,398 0.40% 53,833,676
2017-03-10 2017-03-08 11.908 5,109,299 +416,146 0.45% 60,840,161
2017-03-08 2017-03-06 11.450 4,693,153 +10,639 0.41% 53,735,390
2017-03-07 2017-03-03 11.335 4,682,514 +236,250 0.41% 53,077,441
2017-03-03 2017-03-01 11.381 4,446,264 -2,621 0.39% 50,603,124
2017-03-02 2017-02-28 11.404 4,448,885 +10,012 0.39% 50,734,831
2017-03-01 2017-02-27 11.335 4,438,873 -225,769 0.39% 50,315,711
2017-02-28 2017-02-24 11.404 4,664,642 +26,068 0.41% 53,195,311
2017-02-27 2017-02-23 11.404 4,638,574 -33,189 0.41% 52,898,033
2017-02-23 2017-02-21 11.427 4,671,763 -842,608 0.41% 53,383,500
2017-02-20 2017-02-16 11.564 5,514,371 -28,026 0.48% 63,769,506
2017-02-17 2017-02-15 11.564 5,542,397 +103,932 0.49% 64,093,605
2017-02-15 2017-02-13 11.564 5,438,465 -21,208 0.48% 62,891,711
2017-02-14 2017-02-10 11.450 5,459,673 -11,287 0.48% 62,511,847
2017-02-13 2017-02-09 11.518 5,470,960 -1,012,683 0.48% 63,016,926
2017-02-10 2017-02-08 11.427 6,483,643 +1,440,064 0.57% 74,087,567
2017-02-09 2017-02-07 11.473 5,043,579 -1,049,094 0.44% 57,863,173
2017-02-08 2017-02-06 11.473 6,092,673 +155,614 0.53% 69,899,052
2017-02-07 2017-02-03 11.267 5,937,059 +232,175 0.52% 66,890,148
2017-02-06 2017-02-02 11.358 5,704,884 -170,027 0.50% 64,796,894
2017-02-03 2017-02-01 11.427 5,874,911 -313,358 0.51% 67,131,682
2017-02-02 2017-01-27 11.106 6,188,269 +1,312,179 0.54% 68,728,460
2017-02-01 2017-01-25 11.106 4,876,090 -1,352,355 0.43% 54,155,073
2017-01-26 2017-01-24 10.946 6,228,445 -274,123 0.55% 68,176,268
2017-01-25 2017-01-23 10.854 6,502,568 -142,039 0.57% 70,581,183
2017-01-24 2017-01-20 10.831 6,644,607 -7,955 0.58% 71,970,767
2017-01-20 2017-01-18 10.831 6,652,562 +1,668,276 0.58% 72,056,931
2017-01-19 2017-01-17 10.671 4,984,286 +536,600 0.44% 53,188,111
2017-01-18 2017-01-16 10.488 4,447,686 -1,493,916 0.39% 46,647,169
2017-01-17 2017-01-13 10.877 5,941,602 +977,922 0.52% 64,628,319
2017-01-16 2017-01-12 10.831 4,963,680 -1,122,184 0.43% 53,763,881
2017-01-13 2017-01-11 10.831 6,085,864 +1,256,238 0.53% 65,918,767
2017-01-12 2017-01-10 10.831 4,829,626 +116,198 0.42% 52,311,881
2017-01-11 2017-01-09 10.717 4,713,428 +38,511 0.41% 50,513,612
2017-01-10 2017-01-06 10.809 4,674,917 -21,805 0.41% 50,529,104
2017-01-09 2017-01-05 10.786 4,696,722 +21,710 0.41% 50,657,232
2017-01-06 2017-01-04 10.694 4,675,012 +39,767 0.41% 49,994,854
2017-01-05 2017-01-03 10.809 4,635,245 +87,339 0.41% 50,100,307
2017-01-04 2016-12-30 10.809 4,547,906 -173,803 0.40% 49,156,298
2017-01-03 2016-12-29 10.351 4,721,709 -835,351 0.41% 48,872,364
2016-12-30 2016-12-28 10.305 5,557,060 +890,374 0.49% 57,264,212
2016-12-29 2016-12-23 9.961 4,666,686 -88,649 0.41% 46,486,145
2016-12-28 2016-12-22 10.259 4,755,335 -63,364 0.42% 48,784,833
2016-12-23 2016-12-21 10.167 4,818,699 +94,937 0.42% 48,993,499
2016-12-22 2016-12-20 10.053 4,723,762 +196,645 0.41% 47,487,381
2016-12-21 2016-12-19 9.961 4,527,117 -58,517 0.40% 45,095,859
2016-12-20 2016-12-16 9.961 4,585,634 +34,034 0.40% 45,678,763
2016-12-16 2016-12-14 10.099 4,551,600 +74,337 0.40% 45,965,117
2016-12-15 2016-12-13 9.961 4,477,263 -686,011 0.39% 44,599,250
2016-12-14 2016-12-12 10.030 5,163,274 -437 0.45% 51,787,503
2016-12-13 2016-12-09 10.328 5,163,711 -318,011 0.45% 53,329,089
2016-12-12 2016-12-08 10.602 5,481,722 +112,030 0.48% 58,119,744
2016-12-09 2016-12-07 10.144 5,369,692 +123,167 0.47% 54,472,686
2016-12-08 2016-12-06 10.396 5,246,525 -724,816 0.46% 54,544,792
2016-12-07 2016-12-05 10.625 5,971,341 -151,708 0.52% 63,447,651
2016-12-06 2016-12-02 10.763 6,123,049 +153,839 0.54% 65,900,891
2016-12-05 2016-12-01 10.877 5,969,210 +1,073,629 0.52% 64,928,618
2016-12-02 2016-11-30 10.992 4,895,581 -71,181 0.43% 53,811,013
2016-12-01 2016-11-29 10.923 4,966,762 -77,040 0.44% 54,252,208
2016-11-30 2016-11-28 10.900 5,043,802 -23,145 0.44% 54,978,220
2016-11-29 2016-11-25 10.854 5,066,947 +25,511 0.44% 54,998,443
2016-11-28 2016-11-24 10.877 5,041,436 -29,805 0.44% 54,836,984
2016-11-25 2016-11-23 10.992 5,071,241 -54,149 0.44% 55,741,824
2016-11-24 2016-11-22 10.831 5,125,390 -4,367 0.45% 55,515,435
2016-11-23 2016-11-21 10.717 5,129,757 -27,948 0.45% 54,975,392
2016-11-22 2016-11-18 10.511 5,157,705 +109,172 0.45% 54,211,931
2016-11-21 2016-11-17 10.419 5,048,533 -116,152 0.44% 52,602,004
2016-11-18 2016-11-16 10.534 5,164,685 -503,504 0.45% 54,403,565
2016-11-17 2016-11-15 10.076 5,668,189 +527,959 0.50% 57,111,385
2016-11-16 2016-11-14 10.007 5,140,230 +152,116 0.45% 51,438,664
2016-11-15 2016-11-11 10.190 4,988,114 -235,832 0.44% 50,830,230
2016-11-14 2016-11-10 10.419 5,223,946 +174,966 0.46% 54,429,678
2016-11-11 2016-11-09 10.442 5,048,980 -13,153 0.44% 52,722,280
2016-11-10 2016-11-08 10.373 5,062,133 -21,835 0.44% 52,511,865
2016-11-09 2016-11-07 10.328 5,083,968 -21,398 0.45% 52,505,529
2016-11-08 2016-11-04 10.373 5,105,366 -53,271 0.45% 52,960,341
2016-11-07 2016-11-03 10.534 5,158,637 -51,200 0.45% 54,339,857
2016-11-04 2016-11-02 10.351 5,209,837 +13,974 0.46% 53,924,765
2016-11-03 2016-11-01 10.419 5,195,863 +39,849 0.46% 54,137,074
2016-11-02 2016-10-31 10.511 5,156,014 +198,594 0.45% 54,194,157
2016-11-01 2016-10-28 10.648 4,957,420 +122,198 0.43% 52,787,897
2016-10-31 2016-10-27 10.717 4,835,222 -153,204 0.42% 51,818,873
2016-10-28 2016-10-26 10.992 4,988,426 -479,181 0.44% 54,831,543
2016-10-27 2016-10-25 11.106 5,467,607 +1,340,642 0.48% 60,724,608
2016-10-26 2016-10-24 11.015 4,126,965 -38,428 0.36% 45,457,082
2016-10-25 2016-10-20 11.152 4,165,393 -1,120,118 0.36% 46,452,665
2016-10-24 2016-10-19 10.992 5,285,511 -73,718 0.46% 58,097,027
2016-10-20 2016-10-18 11.106 5,359,229 -56,690 0.47% 59,520,935
2016-10-19 2016-10-17 10.831 5,415,919 +437,433 0.47% 58,662,287
2016-10-18 2016-10-14 11.106 4,978,486 -68,454 0.44% 55,292,308
2016-10-17 2016-10-13 10.854 5,046,940 +1,299,572 0.44% 54,781,280
2016-10-14 2016-10-12 11.083 3,747,368 +181,368 0.33% 41,533,392
2016-10-13 2016-10-11 10.877 3,566,000 -1,178,292 0.31% 38,788,291
2016-10-11 2016-10-06 10.671 4,744,292 +1,174,155 0.42% 50,627,096
2016-10-05 2016-10-03 10.557 3,570,137 -63,422 0.31% 37,688,730
2016-10-04 2016-09-30 10.580 3,633,559 -1,045 0.32% 38,441,461
2016-09-30 2016-09-28 10.602 3,634,604 -36,595 0.32% 38,535,747
2016-09-28 2016-09-26 10.854 3,671,199 -521,038 0.32% 39,848,498
2016-09-27 2016-09-23 10.809 4,192,237 +80,461 0.37% 45,312,030
2016-09-23 2016-09-21 10.786 4,111,776 -47,599 0.36% 44,348,205
2016-09-22 2016-09-20 10.602 4,159,375 -32,854 0.36% 44,099,611
2016-09-21 2016-09-19 10.534 4,192,229 -358,796 0.37% 44,159,945
2016-09-20 2016-09-15 10.305 4,551,025 -50,220 0.40% 46,897,255
2016-09-19 2016-09-14 10.373 4,601,245 +687,105 0.40% 47,730,859
2016-09-15 2016-09-13 10.534 3,914,140 -1,541 0.34% 41,230,621
2016-09-14 2016-09-12 10.557 3,915,681 -40,221 0.34% 41,336,521
2016-09-13 2016-09-09 11.083 3,955,902 -65,660 0.35% 43,844,647
2016-09-12 2016-09-08 10.442 4,021,562 -35,502 0.35% 41,993,812
2016-09-08 2016-09-06 9.984 4,057,064 +35,502 0.36% 40,506,437
2016-09-07 2016-09-05 10.053 4,021,562 +88,212 0.35% 40,428,254
2016-09-05 2016-09-01 10.053 3,933,350 +1,888,997 0.34% 39,541,469
2016-09-02 2016-08-31 10.264 2,044,353 -16,156 0.18% 20,983,892
2016-09-01 2016-08-30 10.311 2,060,509 -1,456,482 0.18% 21,246,296
2016-08-31 2016-08-29 10.264 3,516,991 -113,991 0.32% 36,099,518
2016-08-30 2016-08-26 10.311 3,630,982 -352,254 0.33% 37,439,738
2016-08-29 2016-08-25 9.913 3,983,236 -414,773 0.36% 39,485,027
2016-08-26 2016-08-24 9.960 4,398,009 -8,534 0.39% 43,802,720
2016-08-25 2016-08-23 10.077 4,406,543 +663,121 0.40% 44,404,042
2016-08-24 2016-08-22 10.171 3,743,422 -99,207 0.34% 38,072,777
2016-08-23 2016-08-19 10.897 3,842,629 +32,003 0.34% 41,873,324
2016-08-19 2016-08-17 11.038 3,810,626 -12,801 0.34% 42,060,387
2016-08-18 2016-08-16 11.506 3,823,427 -94,029 0.34% 43,993,684
2016-08-17 2016-08-15 11.506 3,917,456 +97,611 0.35% 45,075,614
2016-08-16 2016-08-12 11.366 3,819,845 -59,692 0.34% 43,415,371
2016-08-15 2016-08-11 11.061 3,879,537 +1,570 0.35% 42,911,918
2016-08-12 2016-08-10 11.249 3,877,967 +109,721 0.35% 43,621,579
2016-08-08 2016-08-04 10.592 3,768,246 +3,731 0.34% 39,914,778
2016-08-05 2016-08-03 10.780 3,764,515 -5,420 0.34% 40,581,014
2016-08-03 2016-07-29 10.756 3,769,935 +71,055 0.34% 40,551,095
2016-07-29 2016-07-27 10.686 3,698,880 -12,030 0.33% 39,526,751
2016-07-28 2016-07-26 10.569 3,710,910 -427 0.33% 39,220,488
2016-07-27 2016-07-25 10.663 3,711,337 -37,679 0.33% 39,572,895
2016-07-26 2016-07-22 10.639 3,749,016 +154,940 0.34% 39,886,799
2016-07-22 2016-07-20 10.569 3,594,076 -162,687 0.32% 37,985,674
2016-07-21 2016-07-19 10.546 3,756,763 -36,826 0.34% 39,617,069
2016-07-20 2016-07-18 10.639 3,793,589 -856 0.34% 40,361,023
2016-07-19 2016-07-15 10.592 3,794,445 -402,810 0.34% 40,192,288
2016-07-18 2016-07-14 10.452 4,197,255 -57,181 0.38% 43,868,850
2016-07-14 2016-07-12 10.241 4,254,436 -40,539 0.38% 43,569,188
2016-07-13 2016-07-11 10.311 4,294,975 +9,388 0.39% 44,286,295
2016-07-12 2016-07-08 10.007 4,285,587 -2,987 0.38% 42,883,895
2016-07-11 2016-07-07 9.983 4,288,574 +122,027 0.38% 42,813,284
2016-07-08 2016-07-06 9.936 4,166,547 -393,781 0.37% 41,399,794
2016-07-07 2016-07-05 9.796 4,560,328 -1,139,892 0.41% 44,671,280
2016-07-06 2016-07-04 9.655 5,700,220 +16,642 0.51% 55,035,747
2016-07-05 2016-06-30 9.514 5,683,578 +7,681 0.51% 54,075,917
2016-07-04 2016-06-29 9.491 5,675,897 -40,069 0.51% 53,869,825
2016-06-30 2016-06-28 9.468 5,715,966 -46,513 0.51% 54,116,168
2016-06-29 2016-06-27 9.491 5,762,479 -671,013 0.52% 54,691,573
2016-06-28 2016-06-24 9.421 6,433,492 -127,848 0.58% 60,607,846
2016-06-27 2016-06-23 9.514 6,561,340 +84,481 0.59% 62,427,308
2016-06-23 2016-06-21 9.046 6,476,859 +211,013 0.58% 58,587,880
2016-06-22 2016-06-20 8.905 6,265,846 +12,801 0.56% 55,798,092
2016-06-21 2016-06-17 8.718 6,253,045 -135,336 0.56% 54,511,801
2016-06-20 2016-06-16 9.327 6,388,381 +8,534 0.57% 59,584,036
2016-06-17 2016-06-15 9.304 6,379,847 +148,661 0.57% 59,354,931
2016-06-16 2016-06-14 9.374 6,231,186 +129,856 0.56% 58,409,937
2016-06-15 2016-06-13 9.327 6,101,330 -51,206 0.55% 56,906,729
2016-06-14 2016-06-10 9.678 6,152,536 -40,965 0.55% 59,547,050
2016-06-13 2016-06-08 9.960 6,193,501 +166,421 0.56% 61,685,228
2016-06-10 2016-06-07 10.077 6,027,080 -87,478 0.54% 60,733,938
2016-06-08 2016-06-06 10.077 6,114,558 +100,280 0.55% 61,615,441
2016-06-07 2016-06-03 10.053 6,014,278 +112,278 0.54% 60,463,993
2016-06-03 2016-06-01 10.194 5,902,000 +370,784 0.53% 60,165,080
2016-06-02 2016-05-31 10.452 5,531,216 -1,834,900 0.50% 57,811,137
2016-06-01 2016-05-30 9.819 7,366,116 +220,531 0.66% 72,328,359
2016-05-31 2016-05-27 9.913 7,145,585 +224,488 0.64% 70,832,764
2016-05-30 2016-05-26 9.842 6,921,097 -444,643 0.62% 68,120,882
2016-05-27 2016-05-25 9.749 7,365,740 +142,918 0.66% 71,806,829
2016-05-26 2016-05-24 9.983 7,222,822 +235,156 0.65% 72,106,189
2016-05-25 2016-05-23 10.077 6,987,666 -724,146 0.63% 70,413,613
2016-05-24 2016-05-20 9.936 7,711,812 -118,628 0.69% 76,626,383
2016-05-23 2016-05-19 9.491 7,830,440 -426,720 0.70% 74,318,549
2016-05-20 2016-05-18 9.538 8,257,160 -52,102 0.74% 78,755,545
2016-05-18 2016-05-16 9.561 8,309,262 +224,487 0.75% 79,447,210
2016-05-17 2016-05-13 9.304 8,084,775 +224,488 0.73% 75,216,735
2016-05-16 2016-05-12 9.491 7,860,287 +222,782 0.71% 74,601,826
2016-05-13 2016-05-11 9.233 7,637,505 +239,424 0.69% 70,518,613
2016-05-12 2016-05-10 9.046 7,398,081 +224,488 0.66% 66,921,000
2016-05-11 2016-05-09 9.163 7,173,593 +231,739 0.64% 65,730,892
2016-05-10 2016-05-06 9.327 6,941,854 -26,465 0.62% 64,746,244
2016-05-09 2016-05-05 9.444 6,968,319 +224,489 0.63% 65,809,578
2016-05-06 2016-05-04 9.444 6,743,830 +142,890 0.61% 63,689,479
2016-05-05 2016-05-03 9.561 6,600,940 +275,090 0.59% 63,113,459
2016-05-04 2016-04-29 9.842 6,325,850 +306,418 0.57% 62,262,164
2016-05-03 2016-04-28 9.749 6,019,432 +453,714 0.54% 58,681,996
2016-04-29 2016-04-27 9.655 5,565,718 +1,668,902 0.50% 53,737,128
2016-04-27 2016-04-25 10.447 3,896,816 -323,713 0.35% 40,708,851
2016-04-26 2016-04-22 10.763 4,220,529 -962,452 0.39% 45,426,661
2016-04-25 2016-04-21 10.593 5,182,981 -759,173 0.48% 54,902,299
2016-04-22 2016-04-20 10.325 5,942,154 -409,641 0.55% 61,352,380
2016-04-21 2016-04-19 10.228 6,351,795 -156,449 0.59% 64,963,201
2016-04-20 2016-04-18 10.398 6,508,244 -659,395 0.61% 67,672,677
2016-04-19 2016-04-15 10.568 7,167,639 +1,369,506 0.67% 75,750,850
2016-04-18 2016-04-14 10.593 5,798,133 -137,159 0.54% 61,418,483
2016-04-15 2016-04-13 10.642 5,935,292 -2,809,021 0.55% 63,160,445
2016-04-14 2016-04-12 10.179 8,744,313 -94,820 0.82% 89,006,891
2016-04-13 2016-04-11 10.252 8,839,133 -123,585 0.82% 90,617,780
2016-04-12 2016-04-08 10.228 8,962,718 -1,865,611 0.84% 91,666,506
2016-04-11 2016-04-07 9.814 10,828,329 +539,820 1.01% 106,264,486
2016-04-08 2016-04-06 9.765 10,288,509 -87,058 0.96% 100,465,852
2016-04-06 2016-04-01 9.059 10,375,567 +279,219 0.97% 93,988,871
2016-04-01 2016-03-30 9.327 10,096,348 -51,332 0.94% 94,163,966
2016-03-31 2016-03-29 9.400 10,147,680 -13,141 0.95% 95,384,042
2016-03-30 2016-03-24 9.400 10,160,821 -24,639 0.95% 95,507,562
2016-03-29 2016-03-23 9.351 10,185,460 +41,066 0.95% 95,243,101
2016-03-24 2016-03-22 9.253 10,144,394 -105,539 0.95% 93,870,982
2016-03-23 2016-03-21 9.400 10,249,933 +1,643 0.96% 96,345,179
2016-03-22 2016-03-18 9.327 10,248,290 +22,175 0.96% 95,581,059
2016-03-21 2016-03-17 9.229 10,226,115 +17,658 0.95% 94,378,167
2016-03-18 2016-03-16 9.180 10,208,457 -231,378 0.95% 93,718,021
2016-03-17 2016-03-15 9.132 10,439,835 -1,060,157 0.97% 95,333,724
2016-03-16 2016-03-14 9.107 11,499,992 -114,086 1.07% 104,734,749
2016-03-15 2016-03-11 9.034 11,614,078 +981,879 1.08% 104,925,320
2016-03-14 2016-03-10 9.034 10,632,199 +2,400,603 0.99% 96,054,709
2016-03-11 2016-03-09 8.815 8,231,596 +878,065 0.77% 72,562,840
2016-03-10 2016-03-08 9.083 7,353,531 +159,243 0.69% 66,792,303
2016-03-09 2016-03-07 9.034 7,194,288 -4,107 0.67% 64,995,514
2016-03-08 2016-03-04 8.791 7,198,395 +384,568 0.67% 63,279,718
2016-03-07 2016-03-03 8.523 6,813,827 -50,922 0.64% 58,073,875
2016-03-04 2016-03-02 8.523 6,864,749 -18,479 0.64% 58,507,880
2016-03-03 2016-03-01 8.255 6,883,228 -1,145,917 0.64% 56,821,607
2016-03-02 2016-02-29 8.474 8,029,145 -1,643 0.75% 68,040,924
2016-03-01 2016-02-26 8.523 8,030,788 +229,048 0.75% 68,445,967
2016-02-29 2016-02-25 8.474 7,801,740 -2,875 0.73% 66,113,838
2016-02-26 2016-02-24 8.572 7,804,615 -121,143 0.73% 66,898,411
2016-02-25 2016-02-23 8.718 7,925,758 +123,956 0.74% 69,094,820
2016-02-23 2016-02-19 8.669 7,801,802 -35,727 0.73% 67,634,234
2016-02-22 2016-02-18 8.645 7,837,529 +95,163 0.73% 67,753,100
2016-02-19 2016-02-17 8.401 7,742,366 +121,883 0.72% 65,045,079
2016-02-18 2016-02-16 8.328 7,620,483 +72,275 0.71% 63,464,412
2016-02-17 2016-02-15 8.231 7,548,208 +893,999 0.70% 62,127,262
2016-02-16 2016-02-12 8.206 6,654,209 -1,155,052 0.62% 54,606,959
2016-02-15 2016-02-11 8.182 7,809,261 -64,648 0.73% 63,895,588
2016-02-12 2016-02-05 8.572 7,873,909 -62,369 0.73% 67,492,375
2016-02-11 2016-02-04 8.766 7,936,278 -2,053 0.74% 69,573,048
2016-02-05 2016-02-03 8.815 7,938,331 -62,830 0.74% 69,977,662
2016-02-04 2016-02-02 8.791 8,001,161 -1,858,659 0.75% 70,336,680
2016-02-03 2016-02-01 8.815 9,859,820 -20,123 0.92% 86,915,896
2016-02-01 2016-01-28 8.304 9,879,943 +257,191 0.92% 82,040,911
2016-01-29 2016-01-27 8.255 9,622,752 +594,507 0.90% 79,436,600
2016-01-28 2016-01-26 8.328 9,028,245 +266,927 0.84% 75,188,444
2016-01-27 2016-01-25 8.450 8,761,318 +92,804 0.82% 74,032,186
2016-01-26 2016-01-22 8.182 8,668,514 -2,118,638 0.81% 70,926,020
2016-01-25 2016-01-21 8.352 10,787,152 +3,299,736 1.01% 90,099,540
2016-01-22 2016-01-20 8.718 7,487,416 -62,831 0.70% 65,273,462
2016-01-21 2016-01-19 8.840 7,550,247 -101,432 0.70% 66,740,498
2016-01-20 2016-01-18 9.010 7,651,679 +98,558 0.71% 68,941,404
2016-01-19 2016-01-15 9.302 7,553,121 +91,153 0.70% 70,260,536
2016-01-18 2016-01-14 9.180 7,461,968 -103,909 0.70% 68,504,072
2016-01-15 2016-01-13 9.253 7,565,877 +71,032 0.71% 70,010,718
2016-01-14 2016-01-12 9.229 7,494,845 +45,981 0.70% 69,170,915
2016-01-13 2016-01-11 9.107 7,448,864 -22,997 0.69% 67,839,604
2016-01-12 2016-01-08 9.497 7,471,861 -65,298 0.70% 70,960,235
2016-01-11 2016-01-07 9.497 7,537,159 -250,449 0.70% 71,580,370
2016-01-08 2016-01-06 9.643 7,787,608 -58,723 0.73% 75,096,712
2016-01-07 2016-01-05 9.789 7,846,331 -54,616 0.73% 76,809,393
2016-01-06 2016-01-04 9.960 7,900,947 -7,803 0.74% 78,690,827
2016-01-05 2015-12-31 10.008 7,908,750 -3,285 0.74% 79,153,719
2016-01-04 2015-12-29 10.081 7,912,035 -17,658 0.74% 79,764,601
2015-12-30 2015-12-28 9.789 7,929,693 +410 0.74% 77,625,441
2015-12-29 2015-12-24 9.594 7,929,283 -1,232 0.74% 76,076,723
2015-12-28 2015-12-22 9.521 7,930,515 +101,843 0.74% 75,509,189
2015-12-23 2015-12-21 9.570 7,828,672 -68,990 0.73% 74,920,782
2015-12-22 2015-12-18 9.960 7,897,662 -67,857 0.74% 78,658,110
2015-12-21 2015-12-17 9.814 7,965,519 +442,485 0.74% 78,170,120
2015-12-18 2015-12-16 9.741 7,523,034 -73,919 0.70% 73,278,180
2015-12-17 2015-12-15 9.521 7,596,953 +4,928 0.71% 72,333,229
2015-12-16 2015-12-14 9.278 7,592,025 +411 0.71% 70,437,553
2015-12-15 2015-12-11 9.229 7,591,614 +8,624 0.71% 70,064,009
2015-12-14 2015-12-10 9.302 7,582,990 +2,874 0.71% 70,538,383
2015-12-11 2015-12-09 9.400 7,580,116 +17,659 0.71% 71,249,991
2015-12-10 2015-12-08 9.400 7,562,457 -26,693 0.71% 71,084,003
2015-12-09 2015-12-07 9.448 7,589,150 -100,305 0.71% 71,704,518
2015-12-08 2015-12-04 9.497 7,689,455 +18,069 0.72% 73,026,725
2015-12-07 2015-12-03 9.448 7,671,386 +5,338 0.72% 72,481,507
2015-12-04 2015-12-02 9.546 7,666,048 -213,139 0.71% 73,177,785
2015-12-03 2015-12-01 9.594 7,879,187 +3,285 0.73% 75,596,082
2015-12-02 2015-11-30 9.546 7,875,902 +117,759 0.73% 75,180,988
2015-12-01 2015-11-27 9.643 7,758,143 +259,433 0.72% 74,812,578
2015-11-30 2015-11-26 9.521 7,498,710 +759,391 0.70% 71,397,823
2015-11-26 2015-11-24 9.619 6,739,319 -3,286 0.63% 64,823,842
2015-11-25 2015-11-23 9.643 6,742,605 -48,561 0.63% 65,019,640
2015-11-24 2015-11-20 9.594 6,791,166 -49,299 0.63% 65,157,172
2015-11-23 2015-11-19 9.497 6,840,465 -1,183,590 0.64% 64,963,870
2015-11-20 2015-11-18 9.327 8,024,055 +321,634 0.75% 74,836,648
2015-11-19 2015-11-17 9.205 7,702,421 -13,545 0.72% 70,899,098
2015-11-18 2015-11-16 8.937 7,715,966 -3,285 0.72% 68,956,947
2015-11-17 2015-11-13 8.937 7,719,251 -25,872 0.72% 68,986,305
2015-11-16 2015-11-12 8.986 7,745,123 -2,874 0.72% 69,594,728
2015-11-13 2015-11-11 8.913 7,747,997 -8,181 0.72% 69,054,532
2015-11-12 2015-11-10 9.010 7,756,178 -151,532 0.72% 69,882,937
2015-11-11 2015-11-09 9.180 7,907,710 -219,291 0.74% 72,596,175
2015-11-10 2015-11-06 9.132 8,127,001 +3,680,416 0.76% 74,213,555
2015-11-06 2015-11-04 10.068 4,446,585 +98,643 0.41% 44,770,265
2015-11-04 2015-11-02 10.168 4,347,942 -120,987 0.42% 44,211,594
2015-11-03 2015-10-30 9.969 4,468,929 -2,900,057 0.43% 44,548,632
2015-11-02 2015-10-29 10.393 7,368,986 -202,537 0.70% 76,587,710
2015-10-30 2015-10-28 10.393 7,571,523 -25,224 0.72% 78,692,728
2015-10-27 2015-10-23 10.518 7,596,747 -908,589 0.73% 79,903,864
2015-10-26 2015-10-22 10.643 8,505,336 +388,760 0.81% 90,523,033
2015-10-23 2015-10-20 10.843 8,116,576 +970,859 0.78% 88,007,688
2015-10-22 2015-10-19 10.743 7,145,717 -34,018 0.68% 76,766,597
2015-10-20 2015-10-16 11.168 7,179,735 -604,587 0.69% 80,181,460
2015-10-19 2015-10-15 10.568 7,784,322 -87,657 0.74% 82,265,773
2015-10-16 2015-10-14 10.118 7,871,979 -289,352 0.75% 79,652,053
2015-10-15 2015-10-13 10.393 8,161,331 +297,117 0.78% 84,822,749
2015-10-14 2015-10-12 10.493 7,864,214 +163,706 0.75% 82,520,649
2015-10-13 2015-10-09 10.143 7,700,508 +280,982 0.74% 78,109,423
2015-10-12 2015-10-08 9.769 7,419,526 +150,498 0.71% 72,478,791
2015-10-09 2015-10-07 9.544 7,269,028 +9,006 0.70% 69,374,158
2015-10-07 2015-10-05 9.294 7,260,022 -163,906 0.69% 67,474,379
2015-10-06 2015-10-02 9.619 7,423,928 -374,882 0.71% 71,408,926
2015-10-05 2015-09-30 9.344 7,798,810 +431,279 0.75% 72,871,543
2015-10-02 2015-09-29 8.969 7,367,531 +101,430 0.70% 66,080,671
2015-09-30 2015-09-25 9.169 7,266,101 -21,534 0.70% 66,623,204
2015-09-29 2015-09-24 9.044 7,287,635 -41,627 0.70% 65,910,287
2015-09-25 2015-09-23 9.469 7,329,262 -21,214 0.70% 69,399,682
2015-09-24 2015-09-22 9.894 7,350,476 -13,208 0.70% 72,722,478
2015-09-23 2015-09-21 9.844 7,363,684 -7,605 0.70% 72,485,208
2015-09-22 2015-09-18 10.068 7,371,289 +706,459 0.71% 74,217,532
2015-09-21 2015-09-17 9.944 6,664,830 +691,927 0.64% 66,272,014
2015-09-18 2015-09-16 10.193 5,972,903 -24,016 0.57% 60,884,066
2015-09-16 2015-09-14 9.994 5,996,919 +801 0.57% 59,930,265
2015-09-15 2015-09-11 10.268 5,996,118 -13,209 0.57% 61,570,122
2015-09-14 2015-09-10 10.168 6,009,327 -322,218 0.57% 61,105,214
2015-09-11 2015-09-09 9.969 6,331,545 +271,385 0.61% 63,116,167
2015-09-10 2015-09-08 9.444 6,060,160 -16,810 0.58% 57,231,340
2015-09-08 2015-09-04 9.019 6,076,970 -56,437 0.58% 54,809,055
2015-09-07 2015-09-02 9.469 6,133,407 -80,852 0.59% 58,076,310
2015-09-04 2015-09-01 9.569 6,214,259 -53,635 0.59% 59,462,908
2015-09-02 2015-08-31 9.719 6,267,894 -4,184 0.60% 60,915,704
2015-09-01 2015-08-28 9.594 6,272,078 -179,500 0.60% 60,172,866
2015-08-31 2015-08-27 9.294 6,451,578 -221,779 0.62% 59,960,730
2015-08-28 2015-08-26 8.744 6,673,357 -10,543 0.64% 58,353,972
2015-08-27 2015-08-25 8.619 6,683,900 +297,793 0.64% 57,611,218
2015-08-26 2015-08-24 8.869 6,386,107 -33,991 0.61% 56,639,911
2015-08-25 2015-08-21 8.669 6,420,098 -78,451 0.61% 55,658,200
2015-08-24 2015-08-20 9.719 6,498,549 -32,421 0.62% 63,157,368
2015-08-21 2015-08-19 9.769 6,530,970 +116,208 0.62% 63,798,794
2015-08-20 2015-08-18 9.969 6,414,762 -13,609 0.61% 63,945,718
2015-08-19 2015-08-17 9.544 6,428,371 -70,846 0.62% 61,351,095
2015-08-18 2015-08-14 11.018 6,499,217 -8,805 0.62% 71,607,358
2015-08-17 2015-08-13 11.043 6,508,022 -25,615 0.62% 71,866,965
2015-08-14 2015-08-12 10.968 6,533,637 +24,016 0.63% 71,660,122
2015-08-13 2015-08-11 11.617 6,509,621 -26,017 0.62% 75,625,225
2015-08-12 2015-08-10 11.667 6,535,638 -21,223 0.63% 76,254,046
2015-08-11 2015-08-07 11.218 6,556,861 -44,222 0.63% 73,552,991
2015-08-10 2015-08-06 10.968 6,601,083 -47,240 0.63% 72,399,862
2015-08-07 2015-08-05 11.567 6,648,323 -9,194 0.64% 76,904,389
2015-08-06 2015-08-04 11.168 6,657,517 -331,820 0.64% 74,349,462
2015-08-05 2015-08-03 11.243 6,989,337 -17,611 0.67% 78,579,003
2015-08-04 2015-07-31 11.093 7,006,948 -3,427,558 0.67% 77,726,639
2015-08-03 2015-07-30 11.418 10,434,506 +150,898 1.00% 119,136,851
2015-07-31 2015-07-29 11.767 10,283,608 +2,908,916 0.98% 121,010,886
2015-07-30 2015-07-28 11.193 7,374,692 -84,048 0.71% 82,542,938
2015-07-29 2015-07-27 11.567 7,458,740 -255,366 0.71% 86,278,877
2015-07-28 2015-07-24 12.092 7,714,106 -3,345,612 0.74% 93,280,096
2015-07-27 2015-07-23 12.092 11,059,718 -132,086 1.06% 133,735,725
2015-07-24 2015-07-22 11.992 11,191,804 -6,793 1.07% 134,214,474
2015-07-23 2015-07-21 12.342 11,198,597 +4,427,782 1.07% 138,212,902
2015-07-22 2015-07-20 12.317 6,770,815 -4,749,535 0.65% 83,396,128
2015-07-21 2015-07-17 12.417 11,520,350 -77,236 1.10% 143,047,438
2015-07-20 2015-07-16 12.292 11,597,586 -185,238 1.11% 142,557,715
2015-07-17 2015-07-15 12.342 11,782,824 -146,875 1.13% 145,423,422
2015-07-16 2015-07-14 12.767 11,929,699 +142,428 1.14% 152,302,982
2015-07-15 2015-07-13 12.867 11,787,271 -37,625 1.13% 151,662,608
2015-07-14 2015-07-10 12.267 11,824,896 -15,970 1.13% 145,056,383
2015-07-13 2015-07-09 12.192 11,840,866 +165,697 1.13% 144,364,799
2015-07-10 2015-07-08 11.493 11,675,169 -146,534 1.12% 134,177,294
2015-07-09 2015-07-07 11.368 11,821,703 -16,811 1.13% 134,384,588
2015-07-08 2015-07-06 11.842 11,838,514 +343,616 1.13% 140,195,333
2015-07-07 2015-07-03 12.592 11,494,898 -228,366 1.10% 144,741,704
2015-07-06 2015-07-02 12.767 11,723,264 +53,378 1.12% 149,667,487
2015-07-03 2015-06-30 12.792 11,669,886 -417,380 1.12% 149,277,584
2015-07-02 2015-06-29 12.292 12,087,266 -32,836 1.16% 148,576,870
2015-06-30 2015-06-26 12.717 12,120,102 +354,221 1.16% 154,128,190
2015-06-29 2015-06-25 13.116 11,765,881 +42,427 1.13% 154,326,951
2015-06-26 2015-06-24 12.892 11,723,454 +38,346 1.12% 151,134,393
2015-06-25 2015-06-23 13.091 11,685,108 +180,918 1.12% 152,975,556
2015-06-24 2015-06-22 12.617 11,504,190 -144,894 1.10% 145,146,125
2015-06-23 2015-06-19 12.717 11,649,084 -65,089 1.11% 148,138,377
2015-06-22 2015-06-18 12.867 11,714,173 -6,404 1.12% 150,722,082
2015-06-19 2015-06-17 12.517 11,720,577 -264,972 1.12% 146,704,941
2015-06-18 2015-06-16 12.367 11,985,549 -610,652 1.15% 148,224,895
2015-06-17 2015-06-15 12.542 12,596,201 -48,191 1.21% 157,979,713
2015-06-16 2015-06-12 12.642 12,644,392 +60,857 1.21% 159,847,736
2015-06-15 2015-06-11 12.267 12,583,535 -993,129 1.20% 154,362,632
2015-06-12 2015-06-10 12.042 13,576,664 -547,356 1.30% 163,492,611
2015-06-11 2015-06-09 12.192 14,124,020 -609,190 1.35% 172,201,198
2015-06-10 2015-06-08 12.967 14,733,210 -180,489 1.41% 191,039,318
2015-06-09 2015-06-05 13.716 14,913,699 -1,085,492 1.43% 204,557,657
2015-06-08 2015-06-04 14.016 15,999,191 -170,911 1.53% 224,243,006
2015-06-05 2015-06-03 13.516 16,170,102 -137,839 1.55% 218,558,674
2015-06-04 2015-06-02 13.391 16,307,941 -441,887 1.56% 218,384,567
2015-06-03 2015-06-01 13.591 16,749,828 +27,057 1.60% 227,649,800
2015-06-02 2015-05-29 13.116 16,722,771 -141,571 1.60% 219,343,903
2015-06-01 2015-05-28 13.291 16,864,342 -45,710 1.61% 224,150,161
2015-05-29 2015-05-27 13.366 16,910,052 -33,764 1.62% 226,025,140
2015-05-28 2015-05-26 13.541 16,943,816 +131,924 1.62% 229,439,684
2015-05-27 2015-05-22 13.341 16,811,892 +23,215 1.61% 224,293,078
2015-05-26 2015-05-21 13.441 16,788,677 -358,071 1.61% 225,661,137
2015-05-22 2015-05-20 12.992 17,146,748 -206,824 1.64% 222,763,037
2015-05-21 2015-05-19 13.341 17,353,572 +892,840 1.66% 231,519,812
2015-05-20 2015-05-18 12.742 16,460,732 +798,232 1.58% 209,738,106
2015-05-19 2015-05-15 12.667 15,662,500 +455,767 1.50% 198,393,329
2015-05-18 2015-05-14 12.717 15,206,733 -890,418 1.46% 193,380,075
2015-05-15 2015-05-13 12.742 16,097,151 +1,044,067 1.54% 205,105,457
2015-05-14 2015-05-12 12.717 15,053,084 +63,550 1.44% 191,426,161
2015-05-13 2015-05-11 12.742 14,989,534 +145,509 1.43% 190,992,507
2015-05-12 2015-05-08 12.492 14,844,025 +767,820 1.42% 185,429,874
2015-05-11 2015-05-07 12.992 14,076,205 -83,194 1.35% 182,871,888
2015-05-08 2015-05-06 13.766 14,159,399 +629,754 1.35% 194,919,119
2015-05-07 2015-05-05 13.841 13,529,645 -57,317 1.29% 187,263,953
2015-05-06 2015-05-04 14.241 13,586,962 +132,085 1.30% 193,488,536
2015-05-05 2015-04-30 14.366 13,454,877 +680,215 1.29% 193,288,314
2015-05-04 2015-04-29 14.441 12,774,662 +5,636,882 1.22% 184,474,048
2015-04-30 2015-04-28 14.972 7,137,780 -28,879 0.68% 106,863,535
2015-04-29 2015-04-27 14.921 7,166,659 -985,460 0.69% 106,930,325
2015-04-28 2015-04-24 14.716 8,152,119 -51,966 0.80% 119,970,537
2015-04-27 2015-04-23 15.048 8,204,085 -4,596,561 0.80% 123,455,500
2015-04-24 2015-04-22 15.303 12,800,646 -44,579 1.25% 195,889,617
2015-04-23 2015-04-21 14.767 12,845,225 -967,919 1.26% 189,691,800
2015-04-22 2015-04-20 14.410 13,813,144 +18,713 1.35% 199,053,247
2015-04-21 2015-04-17 15.074 13,794,431 +5,079,178 1.35% 207,931,148
2015-04-20 2015-04-16 14.895 8,715,253 -4,958,049 0.85% 129,813,878
2015-04-17 2015-04-15 15.048 13,673,302 -4,823,335 1.34% 205,756,563
2015-04-16 2015-04-14 15.201 18,496,637 -226,268 1.81% 281,168,919
2015-04-15 2015-04-13 14.104 18,722,905 -310,917 1.83% 264,074,608
2015-04-14 2015-04-10 11.987 19,033,822 +317,065 1.86% 228,166,636
2015-04-13 2015-04-09 11.936 18,716,757 +2,126,656 1.83% 223,411,093
2015-04-10 2015-04-08 11.426 16,590,101 +3,879,110 1.62% 189,563,763
2015-04-09 2015-04-02 10.432 12,710,991 -427,164 1.24% 132,596,175
2015-04-08 2015-04-01 10.330 13,138,155 -317,975 1.29% 135,711,823
2015-04-02 2015-03-31 10.432 13,456,130 -7,842 1.32% 140,369,179
2015-04-01 2015-03-30 10.483 13,463,972 +36,697 1.32% 141,137,786
2015-03-31 2015-03-27 10.585 13,427,275 +72,467 1.32% 142,122,965
2015-03-30 2015-03-26 10.508 13,354,808 -124,568 1.32% 140,334,077
2015-03-27 2015-03-25 10.559 13,479,376 +641,669 1.33% 142,330,642
2015-03-26 2015-03-24 10.712 12,837,707 -1,394,413 1.26% 137,519,735
2015-03-25 2015-03-23 10.687 14,232,120 +720,745 1.40% 152,093,936
2015-03-24 2015-03-20 10.610 13,511,375 -136,850 1.33% 143,357,744
2015-03-23 2015-03-19 10.712 13,648,225 -25,838 1.34% 146,202,144
2015-03-20 2015-03-18 10.789 13,674,063 +13,974 1.35% 147,525,203
2015-03-19 2015-03-17 10.610 13,660,089 -98,803 1.35% 144,935,622
2015-03-18 2015-03-16 10.661 13,758,892 -607,999 1.36% 146,685,782
2015-03-17 2015-03-13 10.763 14,366,891 -134,869 1.42% 154,633,479
2015-03-16 2015-03-12 11.095 14,501,760 +67,747 1.43% 160,893,407
2015-03-13 2015-03-11 11.120 14,434,013 -56,051 1.42% 160,509,913
2015-03-12 2015-03-10 11.095 14,490,064 -36,071 1.43% 160,763,643
2015-03-11 2015-03-09 11.095 14,526,135 -92,923 1.43% 161,163,842
2015-03-10 2015-03-06 11.120 14,619,058 +1,845,117 1.44% 162,567,661
2015-03-09 2015-03-05 11.146 12,773,941 -1,960,387 1.26% 142,375,290
2015-03-06 2015-03-04 11.171 14,734,328 +2,321,956 1.45% 164,601,096
2015-03-05 2015-03-03 11.299 12,412,372 -28,622 1.22% 140,244,806
2015-03-04 2015-03-02 11.299 12,440,994 -4,705 1.23% 140,568,200
2015-03-03 2015-02-27 11.324 12,445,699 -78,023 1.23% 140,938,791
2015-03-02 2015-02-26 11.171 12,523,722 -2,774,340 1.23% 139,905,828
2015-02-27 2015-02-25 10.993 15,298,062 +120,218 1.51% 168,167,460
2015-02-26 2015-02-24 10.993 15,177,844 -2,352 1.50% 166,845,936
2015-02-25 2015-02-23 11.018 15,180,196 -117,251 1.50% 167,258,965
2015-02-24 2015-02-18 11.171 15,297,447 +1,638,495 1.51% 170,891,848
2015-02-23 2015-02-16 11.069 13,658,952 +696,880 1.35% 151,194,289
2015-02-17 2015-02-13 11.095 12,962,072 +35,679 1.28% 143,810,953
2015-02-16 2015-02-12 11.069 12,926,393 -2,352,464 1.27% 143,085,414
2015-02-13 2015-02-11 10.967 15,278,857 +19,604 1.51% 167,566,655
2015-02-11 2015-02-09 10.789 15,259,253 -45,482 1.50% 164,627,324
2015-02-10 2015-02-06 10.789 15,304,735 -10,978 1.51% 165,118,015
2015-02-09 2015-02-05 10.865 15,315,713 -16,467 1.51% 166,408,343
2015-02-06 2015-02-04 10.814 15,332,180 -71,618 1.51% 165,805,161
2015-02-05 2015-02-03 10.814 15,403,798 -19,193 1.52% 166,579,652
2015-02-04 2015-02-02 10.840 15,422,991 -89,393 1.52% 167,180,575
2015-02-03 2015-01-30 10.916 15,512,384 +44,814 1.53% 169,336,506
2015-02-02 2015-01-29 10.687 15,467,570 -295,626 1.52% 165,296,779
2015-01-30 2015-01-28 10.661 15,763,196 -9,018 1.55% 168,053,993
2015-01-29 2015-01-27 10.712 15,772,214 +283,864 1.55% 168,954,681
2015-01-28 2015-01-26 10.814 15,488,350 +158,309 1.53% 167,494,013
2015-01-27 2015-01-23 10.865 15,330,041 -2,744 1.51% 166,564,020
2015-01-26 2015-01-22 10.916 15,332,785 -5,882 1.51% 167,375,965
2015-01-23 2015-01-21 10.865 15,338,667 +264,920 1.51% 166,657,743
2015-01-22 2015-01-20 10.763 15,073,747 -5,489 1.49% 162,241,499
2015-01-21 2015-01-19 10.687 15,079,236 +33,091 1.49% 161,146,783
2015-01-20 2015-01-16 10.738 15,046,145 +167,809 1.48% 161,560,659
2015-01-19 2015-01-15 10.712 14,878,336 -38,972 1.47% 159,379,306
2015-01-16 2015-01-14 10.687 14,917,308 -160,751 1.47% 159,416,312
2015-01-15 2015-01-13 10.763 15,078,059 -38,424 1.49% 162,287,910
2015-01-14 2015-01-12 10.738 15,116,483 +427,639 1.49% 162,315,926
2015-01-13 2015-01-09 11.018 14,688,844 +635,674 1.45% 161,845,133
2015-01-12 2015-01-08 10.814 14,053,170 -11,370 1.38% 151,973,699
2015-01-09 2015-01-07 10.789 14,064,540 -32,935 1.39% 151,737,938
2015-01-08 2015-01-06 10.789 14,097,475 -18,436 1.39% 152,093,264
2015-01-07 2015-01-05 11.171 14,115,911 +72,249 1.39% 157,692,595
2015-01-06 2015-01-02 10.865 14,043,662 -8,626 1.38% 152,587,250
2015-01-05 2014-12-31 10.814 14,052,288 -19,603 1.38% 151,964,161
2015-01-02 2014-12-29 10.840 14,071,891 +83,350 1.39% 152,535,058
2014-12-30 2014-12-24 10.916 13,988,541 -12,154 1.38% 152,701,909
2014-12-29 2014-12-22 11.146 14,000,695 -7,842 1.38% 156,048,396
2014-12-23 2014-12-19 11.324 14,008,537 -94,294 1.38% 158,636,833
2014-12-22 2014-12-18 11.426 14,102,831 +6,888,666 1.39% 161,143,426
2014-12-18 2014-12-16 11.018 7,214,165 -2,745 0.71% 79,487,364
2014-12-17 2014-12-15 11.503 7,216,910 -38,815 0.71% 83,014,912
2014-12-16 2014-12-12 10.840 7,255,725 +480,905 0.72% 78,649,872
2014-12-15 2014-12-11 10.738 6,774,820 -8,234 0.67% 72,745,835
2014-12-12 2014-12-10 10.763 6,783,054 -210,994 0.67% 73,007,252
2014-12-11 2014-12-09 10.304 6,994,048 +234,070 0.69% 72,067,300
2014-12-10 2014-12-08 10.381 6,759,978 -12,546 0.67% 70,172,665
2014-12-09 2014-12-05 10.508 6,772,524 -127,245 0.67% 71,166,572
2014-12-08 2014-12-04 10.585 6,899,769 -17,252 0.68% 73,031,619
2014-12-05 2014-12-03 10.687 6,917,021 -18,035 0.68% 73,919,904
2014-12-04 2014-12-02 10.661 6,935,056 -16,075 0.68% 73,935,758
2014-12-03 2014-12-01 10.687 6,951,131 -56,734 0.69% 74,284,426
2014-12-02 2014-11-28 10.942 7,007,865 -45,285 0.69% 76,678,092
2014-12-01 2014-11-27 10.330 7,053,150 -10,978 0.70% 72,856,184
2014-11-28 2014-11-26 10.534 7,064,128 -1,117,185 0.70% 74,410,957
2014-11-27 2014-11-25 10.636 8,181,313 +19,191 0.81% 87,013,641
2014-11-26 2014-11-24 10.636 8,162,122 +966,784 0.80% 86,809,532
2014-11-25 2014-11-21 10.712 7,195,338 +88,691 0.71% 77,077,704
2014-11-24 2014-11-20 10.457 7,106,647 +21,170 0.70% 74,315,068
2014-11-21 2014-11-19 10.177 7,085,477 +257,423 0.70% 72,105,811
2014-11-20 2014-11-18 10.483 6,828,054 -4,705 0.67% 71,575,938
2014-11-19 2014-11-17 10.508 6,832,759 -27,450 0.67% 71,799,529
2014-11-18 2014-11-14 10.789 6,860,209 -20,388 0.68% 74,012,657
2014-11-17 2014-11-13 10.687 6,880,597 +403,447 0.68% 73,530,653
2014-11-14 2014-11-12 10.789 6,477,150 +1,566,898 0.64% 69,879,952
2014-11-11 2014-11-07 10.815 4,910,252 +115,775 0.48% 53,103,447
2014-11-10 2014-11-06 11.311 4,794,477 -443,619 0.48% 54,231,015
2014-11-07 2014-11-05 11.207 5,238,096 -1,418,752 0.53% 58,701,519
2014-11-06 2014-11-04 11.154 6,656,848 -1,381,403 0.67% 74,253,189
2014-11-05 2014-11-03 11.207 8,038,251 +1,334,696 0.81% 90,081,882
2014-11-04 2014-10-31 10.789 6,703,555 -365,965 0.68% 72,322,565
2014-11-03 2014-10-30 10.972 7,069,520 -937,289 0.71% 77,563,574
2014-10-31 2014-10-29 10.266 8,006,809 -21,820 0.81% 82,199,772
2014-10-30 2014-10-28 9.874 8,028,629 -285,575 0.81% 79,277,835
2014-10-29 2014-10-27 9.692 8,314,204 -45,554 0.84% 80,577,387
2014-10-28 2014-10-24 9.953 8,359,758 -23,735 0.84% 83,202,672
2014-10-27 2014-10-23 10.214 8,383,493 -840,901 0.85% 85,628,899
2014-10-24 2014-10-22 10.580 9,224,394 -58,799 0.93% 97,591,381
2014-10-23 2014-10-21 10.371 9,283,193 -57,345 0.94% 96,273,438
2014-10-22 2014-10-20 10.240 9,340,538 -26,797 0.94% 95,648,145
2014-10-21 2014-10-17 10.266 9,367,335 -234,280 0.95% 96,167,250
2014-10-20 2014-10-16 10.292 9,601,615 +252,969 0.97% 98,823,243
2014-10-17 2014-10-15 10.345 9,348,646 -35,984 0.94% 96,708,021
2014-10-16 2014-10-14 10.345 9,384,630 -87,179 0.95% 97,080,261
2014-10-15 2014-10-13 10.005 9,471,809 -14,930 0.96% 94,765,509
2014-10-14 2014-10-10 10.423 9,486,739 +9,188 0.96% 98,879,996
2014-10-13 2014-10-09 10.580 9,477,551 -99,631 0.96% 100,269,707
2014-10-10 2014-10-08 10.580 9,577,182 -49,213 0.97% 101,323,774
2014-10-09 2014-10-07 10.867 9,626,395 -76,042 0.97% 104,610,578
2014-10-08 2014-10-06 10.736 9,702,437 -76,462 0.98% 104,169,660
2014-10-07 2014-10-03 10.527 9,778,899 -98,535 0.99% 102,946,978
2014-10-06 2014-09-30 9.901 9,877,434 -47,825 1.00% 97,791,688
2014-10-03 2014-09-29 9.927 9,925,259 -28,329 1.00% 98,524,455
2014-09-30 2014-09-26 10.266 9,953,588 +143,212 1.01% 102,185,860
2014-09-29 2014-09-25 10.371 9,810,376 +886,268 0.99% 101,740,708
2014-09-26 2014-09-24 10.005 8,924,108 -6,940 0.90% 89,285,757
2014-09-25 2014-09-23 10.031 8,931,048 -66,225 0.90% 89,588,495
2014-09-24 2014-09-22 10.005 8,997,273 -74,124 0.91% 90,017,773
2014-09-22 2014-09-18 10.188 9,071,397 -19,644 0.92% 92,418,172
2014-09-19 2014-09-17 10.292 9,091,041 -177,459 0.92% 93,568,234
2014-09-18 2014-09-16 9.979 9,268,500 +1,197,740 0.94% 92,489,283
2014-09-17 2014-09-15 9.979 8,070,760 -306 0.82% 80,537,175
2014-09-16 2014-09-12 9.979 8,071,066 -141,154 0.82% 80,540,228
2014-09-12 2014-09-10 9.665 8,212,220 -40,118 0.83% 79,374,480
2014-09-05 2014-09-03 9.665 8,252,338 +41,172 0.83% 79,762,237
2014-09-04 2014-09-02 9.613 8,211,166 +350,874 0.83% 78,935,297
2014-09-03 2014-09-01 9.456 7,860,292 +90,603 0.79% 74,330,293
2014-09-02 2014-08-29 9.065 7,769,689 -1,149 0.78% 70,429,030
2014-09-01 2014-08-28 8.960 7,770,838 -383,956 0.78% 69,627,463
2014-08-29 2014-08-27 8.908 8,154,794 -1,149 0.82% 72,641,695
2014-08-28 2014-08-26 8.986 8,155,943 -5,521,936 0.82% 73,291,096
2014-08-21 2014-08-19 9.012 13,677,879 -43,411 1.38% 123,269,731
2014-08-20 2014-08-18 9.091 13,721,290 +647,478 1.39% 124,736,278
2014-08-19 2014-08-15 9.143 13,073,812 -53,823 1.32% 119,533,290
2014-08-14 2014-08-12 9.143 13,127,635 -35,736 1.33% 120,025,392
2014-08-12 2014-08-08 8.829 13,163,371 -19,630 1.33% 116,225,766
2014-08-11 2014-08-07 8.751 13,183,001 -46,940 1.33% 115,365,960
2014-08-08 2014-08-06 8.803 13,229,941 +240,787 1.34% 116,467,942
2014-08-07 2014-08-05 8.908 12,989,154 -6,235,646 1.31% 115,705,456
2014-08-06 2014-08-04 8.829 19,224,800 +120,202 1.94% 169,745,052
2014-08-05 2014-08-01 8.829 19,104,598 -131,304 1.93% 168,683,731
2014-08-04 2014-07-31 8.908 19,235,902 -4,083,908 1.94% 171,350,560
2014-08-01 2014-07-30 8.882 23,319,810 +1,215,161 2.36% 207,120,230
2014-07-31 2014-07-29 9.221 22,104,649 -6,891 2.23% 203,834,139
2014-07-30 2014-07-28 8.751 22,111,540 -383 2.23% 193,500,634
2014-07-29 2014-07-25 8.673 22,111,923 -4,916 2.23% 191,771,114
2014-07-28 2014-07-24 8.385 22,116,839 +29,093 2.23% 185,458,474
2014-07-25 2014-07-23 8.333 22,087,746 -154,350 2.23% 184,060,534
2014-07-24 2014-07-22 8.333 22,242,096 -804,548 2.25% 185,346,755
2014-07-23 2014-07-21 8.281 23,046,644 -198,224 2.33% 190,847,093
2014-07-22 2014-07-18 8.333 23,244,868 -1,148 2.35% 193,703,006
2014-07-21 2014-07-17 8.255 23,246,016 +89,760 2.35% 191,890,825
2014-07-18 2014-07-16 8.359 23,156,256 +190,468 2.34% 193,569,494
2014-07-17 2014-07-15 8.359 22,965,788 -181,041 2.32% 191,977,320
2014-07-16 2014-07-14 8.359 23,146,829 -107,917 2.34% 193,490,691
2014-07-15 2014-07-11 8.412 23,254,746 -227,080 2.35% 195,607,754
2014-07-14 2014-07-10 8.568 23,481,826 -1,733,002 2.37% 201,198,298
2014-07-11 2014-07-09 8.359 25,214,828 -3,440,478 2.55% 210,777,662
2014-07-09 2014-07-07 8.333 28,655,306 -390,465 2.89% 238,789,006
2014-07-08 2014-07-04 8.359 29,045,771 +2,854,563 2.93% 242,801,565
2014-07-07 2014-07-03 8.281 26,191,208 +90,975 2.65% 216,886,932
2014-07-04 2014-07-02 8.150 26,100,233 -358,343 2.64% 212,724,530
2014-07-03 2014-06-30 8.281 26,458,576 -4,594 2.67% 219,100,981
2014-07-02 2014-06-27 8.333 26,463,170 -161,720 2.67% 220,521,605
2014-06-30 2014-06-26 8.333 26,624,890 -42,492 2.69% 221,869,242
2014-06-27 2014-06-25 8.359 26,667,382 +570,296 2.69% 222,919,959
2014-06-25 2014-06-23 8.307 26,097,086 -352 2.64% 216,789,244
2014-06-24 2014-06-20 8.568 26,097,438 -4,975 2.64% 223,609,532
2014-06-23 2014-06-19 8.725 26,102,413 -90,341 2.64% 227,743,357
2014-06-20 2014-06-18 8.751 26,192,754 -14,928 2.65% 229,215,808
2014-06-19 2014-06-17 8.568 26,207,682 -4,592 2.65% 224,554,131
2014-06-18 2014-06-16 8.751 26,212,274 +23,734 2.65% 229,386,629
2014-06-17 2014-06-13 8.725 26,188,540 +2,481,870 2.65% 228,494,814
2014-06-16 2014-06-12 8.647 23,706,670 +9,677,300 2.39% 204,982,668
2014-06-13 2014-06-11 8.647 14,029,370 -5,357 1.42% 121,306,691
2014-06-12 2014-06-10 8.777 14,034,727 -1,531 1.42% 123,186,138
2014-06-11 2014-06-09 8.751 14,036,258 -13,781 1.42% 122,832,911
2014-06-10 2014-06-06 8.882 14,050,039 -1,149 1.42% 124,788,637
2014-06-09 2014-06-05 8.960 14,051,188 -8,804 1.42% 125,900,008
2014-06-06 2014-06-04 8.908 14,059,992 +715,419 1.42% 125,244,322
2014-06-05 2014-06-03 8.960 13,344,573 +1,303,643 1.35% 119,568,669
2014-06-03 2014-05-29 8.908 12,040,930 +12,250 1.22% 107,258,817
2014-05-30 2014-05-28 8.934 12,028,680 -26,796 1.22% 107,463,918
2014-05-29 2014-05-27 8.908 12,055,476 +25,265 1.22% 107,388,391
2014-05-28 2014-05-26 8.803 12,030,211 +12,633 1.22% 105,906,286
2014-05-27 2014-05-23 8.751 12,017,578 -63,268 1.21% 105,167,210
2014-05-23 2014-05-21 8.699 12,080,846 -44,597 1.22% 105,089,706
2014-05-20 2014-05-16 8.725 12,125,443 +115,915 1.22% 105,794,399
2014-05-16 2014-05-14 8.803 12,009,528 -44,062 1.21% 105,724,206
2014-05-15 2014-05-13 8.856 12,053,590 +9,188 1.22% 106,741,845
2014-05-14 2014-05-12 8.751 12,044,402 +11,867 1.22% 105,401,949
2014-05-13 2014-05-09 8.699 12,032,535 -537,961 1.22% 104,669,455
2014-05-12 2014-05-08 9.221 12,570,496 -19,523 1.27% 115,916,621
2014-05-09 2014-05-07 8.960 12,590,019 -82,839 1.27% 112,807,792
2014-05-08 2014-05-05 9.221 12,672,858 +6,399,769 1.28% 116,860,534
2014-05-07 2014-05-02 9.378 6,273,089 +2,885,618 0.63% 58,829,410
2014-05-05 2014-04-30 8.934 3,387,471 -1,130,304 0.34% 30,263,579
2014-05-02 2014-04-29 9.500 4,517,775 +417,103 0.46% 42,919,776
2014-04-30 2014-04-28 9.746 4,100,672 +405,357 0.41% 39,964,727
2014-04-29 2014-04-25 9.910 3,695,315 -2,789,776 0.39% 36,619,440
2014-04-28 2014-04-24 9.882 6,485,091 -65,276 0.68% 64,088,226
2014-04-25 2014-04-23 9.828 6,550,367 +1,655,710 0.69% 64,375,666
2014-04-24 2014-04-22 9.964 4,894,657 -395,486 0.52% 48,771,794
2014-04-23 2014-04-17 10.073 5,290,143 +79,123 0.56% 53,290,204
2014-04-22 2014-04-16 10.019 5,211,020 -4,737,551 0.55% 52,208,643
2014-04-17 2014-04-15 9.992 9,948,571 -39,855 1.05% 99,402,062
2014-04-16 2014-04-14 10.046 9,988,426 -1,465 1.05% 100,345,634
2014-04-15 2014-04-11 9.992 9,989,891 -57,510 1.05% 99,814,915
2014-04-14 2014-04-10 10.155 10,047,401 -283,583 1.06% 102,035,261
2014-04-11 2014-04-09 10.265 10,330,984 -172,971 1.09% 106,043,277
2014-04-10 2014-04-08 10.101 10,503,955 -38,096 1.11% 106,098,240
2014-04-09 2014-04-07 10.265 10,542,051 -13,553 1.11% 108,209,792
2014-04-08 2014-04-04 10.346 10,555,604 -21,613 1.11% 109,213,394
2014-04-07 2014-04-03 10.346 10,577,217 -83,483 1.12% 109,437,012
2014-04-04 2014-04-02 10.374 10,660,700 +218,399 1.13% 110,591,799
2014-04-03 2014-04-01 10.374 10,442,301 -4,776 1.10% 108,326,175
2014-04-02 2014-03-31 10.210 10,447,077 +808,208 1.10% 106,664,525
2014-04-01 2014-03-28 10.155 9,638,869 +255,684 1.02% 97,886,460
2014-03-31 2014-03-27 10.265 9,383,185 -807,667 0.99% 96,314,512
2014-03-28 2014-03-26 10.265 10,190,852 +374,367 1.08% 104,604,880
2014-03-27 2014-03-25 10.210 9,816,485 -190,394 1.04% 100,226,188
2014-03-26 2014-03-24 10.101 10,006,879 -59,305 1.06% 101,077,380
2014-03-25 2014-03-21 9.855 10,066,184 -935,667 1.06% 99,203,198
2014-03-21 2014-03-19 9.964 11,001,851 +455,589 1.16% 109,625,662
2014-03-20 2014-03-18 9.910 10,546,262 -36,277 1.11% 104,510,226
2014-03-19 2014-03-17 10.128 10,582,539 +1,391,970 1.12% 107,180,898
2014-03-18 2014-03-14 9.882 9,190,569 -685,750 0.97% 90,824,826
2014-03-17 2014-03-13 9.964 9,876,319 +90,909 1.04% 98,410,532
2014-03-14 2014-03-12 9.882 9,785,410 +4,646 1.03% 96,703,279
2014-03-13 2014-03-11 9.964 9,780,764 -326,818 1.03% 97,458,394
2014-03-12 2014-03-10 9.882 10,107,582 +1,133,422 1.07% 99,887,110
2014-03-11 2014-03-07 10.128 8,974,160 +64,214 0.95% 90,891,092
2014-03-06 2014-03-04 9.609 8,909,946 +651,023 0.94% 85,619,234
2014-02-28 2014-02-26 9.500 8,258,923 +16,118 0.87% 78,461,438
2014-02-25 2014-02-21 9.418 8,242,805 -7,914 0.87% 77,633,242
2014-02-24 2014-02-20 9.446 8,250,719 -2,784 0.87% 77,933,019
2014-02-20 2014-02-18 9.418 8,253,503 +1,611 0.87% 77,733,999
2014-02-19 2014-02-17 9.418 8,251,892 -2,929 0.87% 77,718,827
2014-02-18 2014-02-14 9.255 8,254,821 +13,405 0.87% 76,394,301
2014-02-14 2014-02-12 9.336 8,241,416 -7,291 0.87% 76,945,203
2014-02-13 2014-02-11 9.418 8,248,707 +7,692 0.87% 77,688,829
2014-02-10 2014-02-06 9.309 8,241,015 -192,495 0.87% 76,716,484
2014-02-07 2014-02-05 9.036 8,433,510 -67,181 0.89% 76,206,140
2014-02-06 2014-02-04 9.118 8,500,691 -62,748 0.90% 77,509,387
2014-02-05 2014-01-30 9.418 8,563,439 -3,643,150 0.90% 80,653,071
2014-02-04 2014-01-28 9.118 12,206,589 -6,298,973 1.29% 111,299,802
2014-01-28 2014-01-24 9.309 18,505,562 +15,387 1.95% 172,270,241
2014-01-27 2014-01-23 9.528 18,490,175 +241,516 1.95% 176,165,172
2014-01-23 2014-01-21 9.855 18,248,659 +246,718 1.93% 179,842,264
2014-01-22 2014-01-20 9.882 18,001,941 +84,412 1.90% 177,902,278
2014-01-21 2014-01-17 9.609 17,917,529 -5,484,427 1.89% 172,176,702
2014-01-20 2014-01-16 9.336 23,401,956 +17,518,541 2.47% 218,490,153
2014-01-16 2014-01-14 9.145 5,883,415 -15,332 0.62% 53,805,652
2014-01-15 2014-01-13 9.173 5,898,747 +124,778 0.62% 54,106,900
2014-01-14 2014-01-10 9.446 5,773,969 -466,187 0.61% 54,538,621
2014-01-13 2014-01-09 9.582 6,240,156 -68,002 0.66% 59,793,802
2014-01-10 2014-01-08 10.183 6,308,158 +199,001 0.67% 64,234,005
2014-01-09 2014-01-07 10.101 6,109,157 -182,136 0.65% 61,707,310
2014-01-08 2014-01-06 10.374 6,291,293 +430,273 0.66% 65,264,515
2014-01-07 2014-01-03 9.800 5,861,020 -51,593 0.62% 57,440,903
2014-01-06 2014-01-02 9.691 5,912,613 +261,783 0.62% 57,300,896
2014-01-03 2013-12-31 9.309 5,650,830 +231,620 0.60% 52,604,176
2014-01-02 2013-12-27 8.845 5,419,210 -251,568 0.57% 47,932,998
2013-12-30 2013-12-24 9.063 5,670,778 +353,876 0.60% 51,396,593
2013-12-27 2013-12-20 8.463 5,316,902 +203,155 0.56% 44,996,005
2013-12-23 2013-12-19 8.599 5,113,747 -252,320 0.54% 43,974,752
2013-12-20 2013-12-18 8.845 5,366,067 +122,347 0.57% 47,462,948
2013-12-19 2013-12-17 8.954 5,243,720 +586,015 0.55% 46,953,389
2013-12-18 2013-12-16 8.736 4,657,705 -10,257 0.49% 40,688,864
2013-12-17 2013-12-13 8.709 4,667,962 -254,241 0.49% 40,651,034
2013-12-16 2013-12-12 8.736 4,922,203 -4,030 0.52% 42,999,470
2013-12-13 2013-12-11 8.845 4,926,233 +1,773,396 0.52% 43,572,609
2013-12-12 2013-12-10 9.227 3,152,837 +82,786 0.33% 29,091,882
2013-12-11 2013-12-09 9.255 3,070,051 +68,499 0.32% 28,411,809
2013-12-10 2013-12-06 9.063 3,001,552 -1,828,243 0.32% 27,204,300
2013-12-09 2013-12-05 9.364 4,829,795 -850,585 0.51% 45,224,776
2013-12-05 2013-12-03 9.145 5,680,380 -5,495 0.60% 51,948,834
2013-12-04 2013-12-02 9.446 5,685,875 +53,475 0.60% 53,706,520
2013-12-03 2013-11-29 9.309 5,632,400 +69,088 0.59% 52,432,610
2013-12-02 2013-11-28 8.654 5,563,312 +40,660 0.59% 48,144,456
2013-11-29 2013-11-27 8.572 5,522,652 +856,080 0.58% 47,340,292
2013-11-28 2013-11-26 8.654 4,666,572 -206,158 0.49% 40,384,140
2013-11-27 2013-11-25 8.736 4,872,730 +298,871 0.51% 42,567,283
2013-11-26 2013-11-22 8.763 4,573,859 -205,099 0.48% 40,081,264
2013-11-25 2013-11-21 8.709 4,778,958 -31,501 0.50% 41,617,645
2013-11-22 2013-11-20 8.845 4,810,459 +4,709 0.51% 42,548,586
2013-11-21 2013-11-19 8.736 4,805,750 -6,960 0.51% 41,982,158
2013-11-20 2013-11-18 8.736 4,812,710 +426,029 0.51% 42,042,959
2013-11-19 2013-11-15 8.872 4,386,681 +1,773,396 0.46% 38,920,017
2013-11-18 2013-11-14 9.009 2,613,285 +460,493 0.28% 23,542,594
2013-11-15 2013-11-13 9.563 2,152,792 -99,275 0.23% 20,587,308
2013-11-14 2013-11-12 9.591 2,252,067 +64,107 0.24% 21,600,026
2013-11-13 2013-11-11 9.479 2,187,960 -8,886 0.24% 20,739,002
2013-11-12 2013-11-08 9.310 2,196,846 -10,268,968 0.24% 20,452,490
2013-11-11 2013-11-07 9.704 12,465,814 -1,201,345 1.36% 120,964,607
2013-11-08 2013-11-06 9.563 13,667,159 -2,154,903 1.49% 130,700,048
2013-11-07 2013-11-05 9.816 15,822,062 +11,580,631 1.72% 155,312,743
2013-11-06 2013-11-04 9.676 4,241,431 -826,944 0.46% 41,038,306
2013-11-05 2013-11-01 9.535 5,068,375 +647,662 0.55% 48,326,687
2013-11-04 2013-10-31 9.226 4,420,713 +105,239 0.48% 40,783,524
2013-11-01 2013-10-30 9.113 4,315,474 +114,837 0.47% 39,327,116
2013-10-31 2013-10-29 9.085 4,200,637 +142,214 0.46% 38,162,451
2013-10-30 2013-10-28 8.213 4,058,423 -9,600 0.44% 33,331,798
2013-10-29 2013-10-25 8.494 4,068,023 -2,133 0.44% 34,554,843
2013-10-28 2013-10-24 8.551 4,070,156 -3,200 0.44% 34,801,921
2013-10-25 2013-10-23 8.691 4,073,356 -10,666 0.44% 35,402,133
2013-10-24 2013-10-22 8.860 4,084,022 -711 0.44% 36,184,053
2013-10-21 2013-10-17 8.832 4,084,733 -3,200 0.44% 36,075,462
2013-10-18 2013-10-16 8.466 4,087,933 -1,066 0.44% 34,608,984
2013-10-16 2013-10-11 8.804 4,088,999 +24,887 0.44% 35,998,129
2013-10-15 2013-10-10 8.944 4,064,112 -1,422 0.44% 36,350,582
2013-10-11 2013-10-09 8.972 4,065,534 -284 0.44% 36,477,651
2013-10-10 2013-10-08 9.057 4,065,818 -53,686 0.44% 36,823,273
2013-10-09 2013-10-07 8.944 4,119,504 +158,497 0.45% 36,846,024
2013-10-08 2013-10-04 8.832 3,961,007 -1,422 0.43% 34,982,741
2013-10-07 2013-10-03 8.522 3,962,429 +17,777 0.43% 33,769,350
2013-10-04 2013-10-02 8.494 3,944,652 -16,335,653 0.43% 33,506,898
2013-10-03 2013-09-30 8.776 20,280,305 -32,313 2.21% 177,970,351
2013-10-02 2013-09-27 8.832 20,312,618 -32,015 2.21% 179,396,568
2013-09-30 2013-09-26 8.804 20,344,633 -140,441 2.21% 179,107,091
2013-09-27 2013-09-25 8.579 20,485,074 -85,023 2.23% 175,734,066
2013-09-26 2013-09-24 8.297 20,570,097 +24,568 2.24% 170,677,761
2013-09-25 2013-09-23 8.241 20,545,529 +116,260 2.24% 169,318,156
2013-09-23 2013-09-18 7.988 20,429,269 +111,283 2.22% 163,188,574
2013-09-18 2013-09-16 8.100 20,317,986 -2,132 2.21% 164,585,559
2013-09-17 2013-09-13 8.129 20,320,118 +27,087 2.21% 165,174,367
2013-09-16 2013-09-12 8.297 20,293,031 +82,845 2.21% 168,378,841
2013-09-13 2013-09-11 8.354 20,210,186 +6,066,835 2.20% 168,828,337
2013-09-12 2013-09-10 8.382 14,143,351 -6,031,993 1.54% 118,546,071
2013-09-11 2013-09-09 8.354 20,175,344 +16,150,771 2.20% 168,537,280
2013-08-26 2013-08-22 7.594 4,024,573 +150,363 0.44% 30,563,434
2013-08-23 2013-08-21 7.650 3,874,210 +369,354 0.42% 29,639,484
2013-08-20 2013-08-16 7.397 3,504,856 -52,548 0.38% 25,926,537
2013-08-07 2013-08-05 7.088 3,557,404 -23,968 0.39% 25,214,613
2013-08-05 2013-08-01 7.032 3,581,372 -764 0.39% 25,183,032
2013-08-02 2013-07-31 7.032 3,582,136 -251,252 0.39% 25,188,405
2013-07-30 2013-07-26 7.116 3,833,388 +328,532 0.42% 27,278,588
2013-06-17 2013-06-13 7.510 3,504,856 +5,688 0.38% 26,320,857
2013-06-10 2013-06-06 7.819 3,499,168 +1,777,671 0.38% 27,360,761
2013-05-21 2013-05-16 8.157 1,721,497 +139,370 0.19% 14,041,802
2013-05-14 2013-05-10 7.397 1,582,127 +5,688 0.17% 11,703,498
2013-05-03 2013-04-30 8.370 1,576,439 +66,610 0.17% 13,194,412
2013-04-29 2013-04-25 8.105 1,509,829 -34,051 0.17% 12,237,843
2013-04-09 2013-04-05 8.164 1,543,880 -208,052 0.18% 12,604,521
2013-03-26 2013-03-22 8.752 1,751,932 +114,752 0.20% 15,332,096
2013-03-20 2013-03-18 9.251 1,637,180 +113,050 0.19% 15,145,200
2013-03-11 2013-03-07 8.546 1,524,130 +67,762 0.17% 13,025,159
2013-01-07 2013-01-03 7.636 1,456,368 +34,051 0.17% 11,120,197
2012-11-05 2012-11-01 6.637 1,422,317 +170,256 0.16% 9,440,019
2012-10-18 2012-10-16 5.580 1,252,061 -60,271 0.14% 6,986,298
2012-10-05 2012-10-03 5.404 1,312,332 -61,633 0.15% 7,091,360
2012-10-04 2012-09-28 5.462 1,373,965 -53,800 0.16% 7,505,103
2012-10-03 2012-09-27 5.462 1,427,765 -20,091 0.16% 7,798,978
2012-09-28 2012-09-26 5.345 1,447,856 -59,930 0.16% 7,738,642
2012-08-31 2012-08-29 5.462 1,507,786 -10,896 0.17% 8,236,082
2012-08-30 2012-08-28 5.462 1,518,682 -22,814 0.17% 8,295,600
2012-08-29 2012-08-27 5.462 1,541,496 -28,263 0.18% 8,420,219
2012-08-28 2012-08-24 5.521 1,569,759 -44,266 0.18% 8,666,801
2012-08-27 2012-08-23 5.550 1,614,025 -125,649 0.18% 8,958,599
2012-08-24 2012-08-22 5.609 1,739,674 -75,594 0.20% 9,758,190
2012-08-23 2012-08-21 5.727 1,815,268 -55,503 0.21% 10,395,452
2012-08-22 2012-08-20 5.580 1,870,771 -138,248 0.21% 10,438,600
2012-08-21 2012-08-17 5.668 2,009,019 -83,425 0.23% 11,387,001
2012-08-20 2012-08-16 5.697 2,092,444 -80,020 0.24% 11,921,299
2012-08-17 2012-08-15 5.609 2,172,464 -81,383 0.25% 12,185,798
2012-08-16 2012-08-14 5.580 2,253,847 -84,447 0.26% 12,576,102
2012-07-04 2012-06-29 5.991 2,338,294 +52,439 0.27% 14,008,683
2012-06-07 2012-06-05 5.316 2,285,855 +14,302 0.26% 12,150,531
2012-06-06 2012-06-04 5.169 2,271,553 +148,803 0.26% 11,740,959
2012-06-05 2012-06-01 5.462 2,122,750 +80,021 0.24% 11,595,242
2012-05-23 2012-05-21 5.903 2,042,729 +60,270 0.23% 12,057,988
2012-05-21 2012-05-17 5.697 1,982,459 +152,890 0.22% 11,294,681
2012-05-10 2012-05-08 6.402 1,829,569 +21,112 0.21% 11,713,139
2012-05-08 2012-05-04 7.359 1,808,457 +90,801 0.21% 13,308,380
2012-04-27 2012-04-25 7.112 1,717,656 +68,564 0.21% 12,215,299
2012-04-11 2012-04-05 7.514 1,649,092 +83,441 0.20% 12,390,568
2012-03-29 2012-03-27 7.606 1,565,651 +24,579 0.19% 11,908,858
2012-03-26 2012-03-22 7.575 1,541,072 +71,475 0.18% 11,674,252
2012-02-28 2012-02-24 8.225 1,469,597 +87,322 0.18% 12,087,040
2011-12-16 2011-12-14 5.411 1,382,275 +1,081,499 0.16% 7,479,500
2011-12-15 2011-12-13 5.318 300,776 +139,069 0.04% 1,599,601
2011-12-14 2011-12-12 5.380 161,707 +161,707 0.02% 869,998
2011-11-03 2011-11-01 5.906 0 -20,699
2011-11-02 2011-10-31 6.308 20,699 -8,408 0.00% 130,563
2011-11-01 2011-10-28 6.493 29,107 -4,528 0.00% 188,998
2011-10-31 2011-10-27 6.771 33,635 -12,613 0.00% 227,759
2011-10-27 2011-10-25 6.060 46,248 -6,145 0.01% 280,278
2011-10-26 2011-10-24 5.998 52,393 -3,881 0.01% 314,279
2011-10-24 2011-10-20 5.998 56,274 -16,818 0.01% 337,559
2011-10-21 2011-10-19 6.215 73,092 -7,115 0.01% 454,262
2011-10-20 2011-10-18 6.184 80,207 -22,639 0.01% 496,001
2011-10-07 2011-10-04 4.793 102,846 -26,197 0.01% 492,900
2011-10-06 2011-10-03 4.885 129,043 -26,196 0.02% 630,422
2011-09-23 2011-09-21 6.524 155,239 -324 0.02% 1,012,799
2011-09-22 2011-09-20 7.019 155,563 -1,940 0.02% 1,091,873
2011-09-21 2011-09-19 7.235 157,503 -7,439 0.02% 1,139,580
2011-09-20 2011-09-16 7.390 164,942 -2,910 0.02% 1,218,903
2011-09-19 2011-09-15 7.112 167,852 +167,852 0.02% 1,193,698
2011-04-08 2011-04-06 14.989 0 -125,962
2011-03-25 2011-03-23 14.608 125,962 -125,961 0.02% 1,840,006
2011-03-18 2011-03-16 13.782 251,923 +251,923 0.03% 3,471,998
2011-02-01 2011-01-28 16.449 0 -47,236
2010-12-15 2010-12-13 14.830 47,236 -125,961 0.01% 700,506
2010-12-14 2010-12-10 14.671 173,197 -125,962 0.02% 2,540,998
2010-11-15 2010-11-11 17.434 299,159 -236,178 0.04% 5,215,505
2010-10-20 2010-10-18 13.115 535,337 +157,452 0.07% 7,021,004
2010-10-12 2010-10-08 13.591 377,885 +188,943 0.05% 5,136,004
2010-10-11 2010-10-07 14.068 188,942 +188,942 0.02% 2,657,995
2010-10-08 2010-10-06 14.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top