History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 250,579 | +0 | 0.01% | 7,437,185 |
| 2025-10-13 | 2025-10-09 | 29.820 | 250,579 | +0 | 0.01% | 7,472,266 |
| 2025-10-10 | 2025-10-08 | 29.460 | 250,579 | +57,893 | 0.01% | 7,382,057 |
| 2025-10-09 | 2025-10-06 | 28.540 | 192,686 | -103,445 | 0.01% | 5,499,258 |
| 2025-10-08 | 2025-10-03 | 28.860 | 296,131 | +24,004 | 0.01% | 8,546,341 |
| 2025-10-06 | 2025-10-02 | 28.940 | 272,127 | +81,552 | 0.01% | 7,875,355 |
| 2025-10-03 | 2025-09-30 | 29.960 | 190,575 | -76,004 | 0.01% | 5,709,627 |
| 2025-10-02 | 2025-09-29 | 29.100 | 266,579 | +47,610 | 0.01% | 7,757,449 |
| 2025-09-30 | 2025-09-26 | 28.680 | 218,969 | +75,000 | 0.01% | 6,280,031 |
| 2025-09-29 | 2025-09-25 | 29.020 | 143,969 | -39,871 | 0.01% | 4,177,980 |
| 2025-09-26 | 2025-09-24 | 29.420 | 183,840 | -393,129 | 0.01% | 5,408,573 |
| 2025-09-25 | 2025-09-23 | 28.640 | 576,969 | -8,725 | 0.02% | 16,524,392 |
| 2025-09-24 | 2025-09-22 | 28.960 | 585,694 | +76,663 | 0.02% | 16,961,698 |
| 2025-09-23 | 2025-09-19 | 30.640 | 509,031 | -250,668 | 0.02% | 15,596,710 |
| 2025-09-22 | 2025-09-18 | 29.780 | 759,699 | +59,102 | 0.03% | 22,623,836 |
| 2025-09-19 | 2025-09-17 | 30.000 | 700,597 | +281,953 | 0.03% | 21,017,910 |
| 2025-09-18 | 2025-09-16 | 30.640 | 418,644 | +78,503 | 0.02% | 12,827,252 |
| 2025-09-17 | 2025-09-15 | 31.100 | 340,141 | +20,680 | 0.01% | 10,578,385 |
| 2025-09-16 | 2025-09-12 | 31.220 | 319,461 | -102,234 | 0.01% | 9,973,572 |
| 2025-09-15 | 2025-09-11 | 31.320 | 421,695 | -10,000 | 0.02% | 13,207,487 |
| 2025-09-12 | 2025-09-10 | 30.360 | 431,695 | +38,967 | 0.02% | 13,106,260 |
| 2025-09-11 | 2025-09-09 | 29.900 | 392,728 | -108,354 | 0.01% | 11,742,567 |
| 2025-09-10 | 2025-09-08 | 29.360 | 501,082 | +21,800 | 0.02% | 14,711,768 |
| 2025-09-09 | 2025-09-05 | 28.260 | 479,282 | +160,415 | 0.02% | 13,544,509 |
| 2025-09-08 | 2025-09-04 | 27.980 | 318,867 | +2,294 | 0.01% | 8,921,899 |
| 2025-09-05 | 2025-09-03 | 28.200 | 316,573 | +706 | 0.01% | 8,927,359 |
| 2025-09-04 | 2025-09-02 | 27.720 | 315,867 | -640,562 | 0.01% | 8,755,833 |
| 2025-09-03 | 2025-09-01 | 27.580 | 956,429 | -1,089,853 | 0.04% | 26,378,312 |
| 2025-09-02 | 2025-08-29 | 27.480 | 2,046,282 | +401,739 | 0.08% | 56,231,829 |
| 2025-09-01 | 2025-08-28 | 28.740 | 1,644,543 | +239,544 | 0.06% | 47,264,166 |
| 2025-08-29 | 2025-08-27 | 31.738 | 1,404,999 | +325,669 | 0.05% | 44,592,021 |
| 2025-08-28 | 2025-08-26 | 32.281 | 1,079,330 | -57,638 | 0.04% | 34,842,242 |
| 2025-08-27 | 2025-08-25 | 31.655 | 1,136,968 | +843,053 | 0.04% | 35,990,198 |
| 2025-08-26 | 2025-08-22 | 31.675 | 293,915 | -52,991 | 0.01% | 9,309,885 |
| 2025-08-25 | 2025-08-21 | 31.362 | 346,906 | -269,531 | 0.01% | 10,879,674 |
| 2025-08-22 | 2025-08-20 | 30.401 | 616,437 | -542,783 | 0.02% | 18,740,236 |
| 2025-08-21 | 2025-08-19 | 30.505 | 1,159,220 | +286,175 | 0.04% | 35,362,429 |
| 2025-08-20 | 2025-08-18 | 29.377 | 873,045 | -115,608 | 0.03% | 25,647,516 |
| 2025-08-19 | 2025-08-15 | 28.040 | 988,653 | +611,350 | 0.04% | 27,721,694 |
| 2025-08-18 | 2025-08-14 | 28.479 | 377,303 | -215,362 | 0.01% | 10,745,076 |
| 2025-08-15 | 2025-08-13 | 28.437 | 592,665 | +254,328 | 0.02% | 16,853,526 |
| 2025-08-14 | 2025-08-12 | 28.207 | 338,337 | +29,089 | 0.01% | 9,543,477 |
| 2025-08-13 | 2025-08-11 | 27.831 | 309,248 | -86,467 | 0.01% | 8,606,657 |
| 2025-08-12 | 2025-08-08 | 27.935 | 395,715 | -13,319 | 0.02% | 11,054,454 |
| 2025-08-11 | 2025-08-07 | 28.270 | 409,034 | +112,127 | 0.02% | 11,563,267 |
| 2025-08-08 | 2025-08-06 | 27.350 | 296,907 | -50,665 | 0.01% | 8,120,513 |
| 2025-08-07 | 2025-08-05 | 27.100 | 347,572 | -55,901 | 0.01% | 9,419,072 |
| 2025-08-06 | 2025-08-04 | 26.703 | 403,473 | -142,864 | 0.02% | 10,773,795 |
| 2025-08-05 | 2025-08-01 | 26.901 | 546,337 | +80,405 | 0.02% | 14,697,085 |
| 2025-08-04 | 2025-07-31 | 26.588 | 465,932 | +116,771 | 0.02% | 12,388,071 |
| 2025-08-01 | 2025-07-30 | 27.006 | 349,161 | -55,518 | 0.01% | 9,429,304 |
| 2025-07-31 | 2025-07-29 | 27.006 | 404,679 | +24,887 | 0.02% | 10,928,601 |
| 2025-07-30 | 2025-07-28 | 26.744 | 379,792 | +85,948 | 0.01% | 10,157,320 |
| 2025-07-29 | 2025-07-25 | 26.901 | 293,844 | -27,050 | 0.01% | 7,904,737 |
| 2025-07-28 | 2025-07-24 | 26.588 | 320,894 | -167,079 | 0.01% | 8,531,841 |
| 2025-07-25 | 2025-07-23 | 26.274 | 487,973 | -99,533 | 0.02% | 12,821,155 |
| 2025-07-24 | 2025-07-22 | 26.431 | 587,506 | +131,776 | 0.02% | 15,528,382 |
| 2025-07-23 | 2025-07-21 | 26.274 | 455,730 | +118,672 | 0.02% | 11,973,992 |
| 2025-07-22 | 2025-07-18 | 25.439 | 337,058 | -74,276 | 0.01% | 8,574,266 |
| 2025-07-21 | 2025-07-17 | 24.812 | 411,334 | +60,673 | 0.02% | 10,205,907 |
| 2025-07-18 | 2025-07-16 | 25.073 | 350,661 | -20,101 | 0.01% | 8,792,089 |
| 2025-07-17 | 2025-07-15 | 25.021 | 370,762 | -45,606 | 0.01% | 9,276,713 |
| 2025-07-16 | 2025-07-14 | 24.968 | 416,368 | -16,143 | 0.02% | 10,396,056 |
| 2025-07-15 | 2025-07-11 | 24.603 | 432,511 | +55,221 | 0.02% | 10,640,975 |
| 2025-07-14 | 2025-07-10 | 24.864 | 377,290 | +66,622 | 0.01% | 9,380,924 |
| 2025-07-11 | 2025-07-09 | 25.439 | 310,668 | -51,342 | 0.01% | 7,902,943 |
| 2025-07-10 | 2025-07-08 | 24.655 | 362,010 | +35,993 | 0.01% | 8,925,364 |
| 2025-07-09 | 2025-07-07 | 26.222 | 326,017 | +7,082 | 0.01% | 8,548,843 |
| 2025-07-08 | 2025-07-04 | 26.379 | 318,935 | -27,759 | 0.01% | 8,413,117 |
| 2025-07-07 | 2025-07-03 | 26.379 | 346,694 | +40,863 | 0.01% | 9,145,366 |
| 2025-07-04 | 2025-07-02 | 26.327 | 305,831 | -225,599 | 0.01% | 8,051,474 |
| 2025-07-03 | 2025-06-30 | 26.274 | 531,430 | -9,813 | 0.02% | 13,962,958 |
| 2025-07-02 | 2025-06-27 | 25.804 | 541,243 | -47,666 | 0.02% | 13,966,340 |
| 2025-06-30 | 2025-06-26 | 26.274 | 588,909 | +242,528 | 0.02% | 15,473,179 |
| 2025-06-27 | 2025-06-25 | 26.065 | 346,381 | -231,587 | 0.01% | 9,028,549 |
| 2025-06-26 | 2025-06-24 | 26.849 | 577,968 | +32,073 | 0.02% | 15,517,805 |
| 2025-06-25 | 2025-06-23 | 27.215 | 545,895 | +201,955 | 0.02% | 14,856,285 |
| 2025-06-24 | 2025-06-20 | 26.327 | 343,940 | +783 | 0.01% | 9,054,753 |
| 2025-06-23 | 2025-06-19 | 26.118 | 343,157 | +1,507 | 0.01% | 8,962,440 |
| 2025-06-20 | 2025-06-18 | 26.431 | 341,650 | -29,874 | 0.01% | 9,030,157 |
| 2025-06-19 | 2025-06-17 | 26.640 | 371,524 | -514,778 | 0.01% | 9,897,384 |
| 2025-06-18 | 2025-06-16 | 26.953 | 886,302 | -65,090 | 0.03% | 23,888,826 |
| 2025-06-17 | 2025-06-13 | 27.162 | 951,392 | +264,793 | 0.04% | 25,842,005 |
| 2025-06-16 | 2025-06-12 | 26.744 | 686,599 | +299,300 | 0.03% | 18,362,698 |
| 2025-06-13 | 2025-06-11 | 26.588 | 387,299 | -140,652 | 0.01% | 10,297,399 |
| 2025-06-12 | 2025-06-10 | 26.953 | 527,951 | -172,585 | 0.02% | 14,230,059 |
| 2025-06-11 | 2025-06-09 | 25.334 | 700,536 | +124,424 | 0.03% | 17,747,434 |
| 2025-06-10 | 2025-06-06 | 24.968 | 576,112 | +270,233 | 0.02% | 14,384,613 |
| 2025-06-09 | 2025-06-05 | 26.483 | 305,879 | -121,565 | 0.01% | 8,100,671 |
| 2025-06-06 | 2025-06-04 | 26.379 | 427,444 | -100,507 | 0.02% | 11,275,452 |
| 2025-06-05 | 2025-06-03 | 26.483 | 527,951 | +36,374 | 0.02% | 13,981,860 |
| 2025-06-04 | 2025-06-02 | 26.535 | 491,577 | +120,215 | 0.02% | 13,044,236 |
| 2025-06-03 | 2025-05-30 | 26.170 | 371,362 | +40,339 | 0.01% | 9,718,485 |
| 2025-06-02 | 2025-05-29 | 25.752 | 331,023 | -49,025 | 0.01% | 8,524,491 |
| 2025-05-30 | 2025-05-28 | 25.386 | 380,048 | -224,950 | 0.01% | 9,648,018 |
| 2025-05-29 | 2025-05-27 | 25.334 | 604,998 | -16,130 | 0.02% | 15,327,067 |
| 2025-05-28 | 2025-05-26 | 25.909 | 621,128 | +160,227 | 0.02% | 16,092,598 |
| 2025-05-27 | 2025-05-23 | 25.439 | 460,901 | +144,718 | 0.02% | 11,724,653 |
| 2025-05-26 | 2025-05-22 | 25.856 | 316,183 | +6,863 | 0.01% | 8,175,364 |
| 2025-05-23 | 2025-05-21 | 25.752 | 309,320 | -187,759 | 0.01% | 7,965,596 |
| 2025-05-22 | 2025-05-20 | 25.386 | 497,079 | +159,356 | 0.02% | 12,619,003 |
| 2025-05-21 | 2025-05-19 | 24.812 | 337,723 | -82,405 | 0.01% | 8,379,491 |
| 2025-05-20 | 2025-05-16 | 25.073 | 420,128 | +20,376 | 0.02% | 10,533,828 |
| 2025-05-19 | 2025-05-15 | 23.924 | 399,752 | -57,421 | 0.02% | 9,563,558 |
| 2025-05-16 | 2025-05-14 | 23.924 | 457,173 | -7,658 | 0.02% | 10,937,282 |
| 2025-05-15 | 2025-05-13 | 22.461 | 464,831 | +72,964 | 0.02% | 10,440,635 |
| 2025-05-14 | 2025-05-12 | 21.939 | 391,867 | +53,516 | 0.02% | 8,597,088 |
| 2025-05-13 | 2025-05-09 | 21.887 | 338,351 | +10,123 | 0.01% | 7,405,338 |
| 2025-05-12 | 2025-05-08 | 21.678 | 328,228 | +22,868 | 0.01% | 7,115,200 |
| 2025-05-09 | 2025-05-07 | 21.991 | 305,360 | -793,426 | 0.01% | 6,715,179 |
| 2025-05-08 | 2025-05-06 | 21.260 | 1,098,786 | -2,219,080 | 0.04% | 23,359,896 |
| 2025-05-07 | 2025-05-02 | 19.787 | 3,317,866 | -380,012 | 0.13% | 65,649,615 |
| 2025-05-06 | 2025-04-30 | 23.974 | 3,697,878 | +2,758,282 | 0.14% | 88,651,515 |
| 2025-05-02 | 2025-04-29 | 23.359 | 939,596 | +383,430 | 0.04% | 21,947,938 |
| 2025-04-30 | 2025-04-28 | 23.359 | 556,166 | +51,550 | 0.02% | 12,991,432 |
| 2025-04-29 | 2025-04-25 | 22.409 | 504,616 | +90,979 | 0.02% | 11,307,893 |
| 2025-04-28 | 2025-04-24 | 22.241 | 413,637 | -3,287,363 | 0.02% | 9,199,808 |
| 2025-04-25 | 2025-04-23 | 22.286 | 3,701,000 | -312,895 | 0.15% | 82,480,356 |
| 2025-04-24 | 2025-04-22 | 21.459 | 4,013,895 | +60,018 | 0.17% | 86,133,783 |
| 2025-04-23 | 2025-04-17 | 21.638 | 3,953,877 | -51,180 | 0.16% | 85,552,912 |
| 2025-04-22 | 2025-04-16 | 21.258 | 4,005,057 | +3,495,588 | 0.17% | 85,138,403 |
| 2025-04-17 | 2025-04-15 | 21.839 | 509,469 | -500,622 | 0.02% | 11,126,245 |
| 2025-04-16 | 2025-04-14 | 21.817 | 1,010,091 | +138,684 | 0.04% | 22,036,702 |
| 2025-04-15 | 2025-04-11 | 21.258 | 871,407 | -25,052 | 0.04% | 18,524,131 |
| 2025-04-14 | 2025-04-10 | 20.632 | 896,459 | -512,683 | 0.04% | 18,495,600 |
| 2025-04-11 | 2025-04-09 | 19.559 | 1,409,142 | -523,419 | 0.06% | 27,561,262 |
| 2025-04-10 | 2025-04-08 | 19.402 | 1,932,561 | +331,946 | 0.08% | 37,496,369 |
| 2025-04-09 | 2025-04-07 | 18.240 | 1,600,615 | +802,576 | 0.07% | 29,195,326 |
| 2025-04-08 | 2025-04-03 | 21.101 | 798,039 | -621,598 | 0.03% | 16,839,624 |
| 2025-04-07 | 2025-04-02 | 23.862 | 1,419,637 | -38,715 | 0.06% | 33,875,169 |
| 2025-04-03 | 2025-04-01 | 23.918 | 1,458,352 | +653,155 | 0.06% | 34,880,478 |
| 2025-04-02 | 2025-03-31 | 23.638 | 805,197 | +9,842 | 0.03% | 19,033,507 |
| 2025-03-31 | 2025-03-27 | 23.024 | 795,355 | +57,802 | 0.03% | 18,311,947 |
| 2025-03-28 | 2025-03-26 | 22.632 | 737,553 | -400,292 | 0.03% | 16,692,622 |
| 2025-03-27 | 2025-03-25 | 22.744 | 1,137,845 | -4,354,751 | 0.05% | 25,879,376 |
| 2025-03-26 | 2025-03-24 | 22.264 | 5,492,596 | -288,214 | 0.23% | 122,285,025 |
| 2025-03-25 | 2025-03-21 | 21.973 | 5,780,810 | +4,154,979 | 0.24% | 127,021,868 |
| 2025-03-24 | 2025-03-20 | 21.839 | 1,625,831 | +626,388 | 0.07% | 35,506,368 |
| 2025-03-21 | 2025-03-19 | 21.884 | 999,443 | +98,145 | 0.04% | 21,871,421 |
| 2025-03-20 | 2025-03-18 | 21.481 | 901,298 | +52,072 | 0.04% | 19,361,013 |
| 2025-03-19 | 2025-03-17 | 22.353 | 849,226 | +98,486 | 0.04% | 18,982,769 |
| 2025-03-18 | 2025-03-14 | 21.928 | 750,740 | +22,974 | 0.03% | 16,462,464 |
| 2025-03-17 | 2025-03-13 | 22.465 | 727,766 | -241,137 | 0.03% | 16,349,110 |
| 2025-03-14 | 2025-03-12 | 22.197 | 968,903 | -1,511,678 | 0.04% | 21,506,307 |
| 2025-03-13 | 2025-03-11 | 22.129 | 2,480,581 | +4,556 | 0.10% | 54,894,002 |
| 2025-03-12 | 2025-03-10 | 21.571 | 2,476,025 | +1,395,309 | 0.10% | 53,409,513 |
| 2025-03-11 | 2025-03-07 | 19.894 | 1,080,716 | +9,805 | 0.04% | 21,499,971 |
| 2025-03-10 | 2025-03-06 | 20.185 | 1,070,911 | -47,468 | 0.04% | 21,616,104 |
| 2025-03-07 | 2025-03-05 | 20.811 | 1,118,379 | +57,118 | 0.05% | 23,274,211 |
| 2025-03-06 | 2025-03-04 | 20.699 | 1,061,261 | +95,675 | 0.04% | 21,966,935 |
| 2025-03-05 | 2025-03-03 | 20.386 | 965,586 | +140,295 | 0.04% | 19,684,395 |
| 2025-03-04 | 2025-02-28 | 20.922 | 825,291 | -232,769 | 0.03% | 17,267,093 |
| 2025-03-03 | 2025-02-27 | 20.162 | 1,058,060 | +72,555 | 0.04% | 21,333,058 |
| 2025-02-28 | 2025-02-26 | 19.671 | 985,505 | +109,284 | 0.04% | 19,385,535 |
| 2025-02-27 | 2025-02-25 | 19.469 | 876,221 | -290,598 | 0.04% | 17,059,571 |
| 2025-02-26 | 2025-02-24 | 19.514 | 1,166,819 | -37,518 | 0.05% | 22,769,528 |
| 2025-02-25 | 2025-02-21 | 19.335 | 1,204,337 | +305,999 | 0.05% | 23,286,296 |
| 2025-02-24 | 2025-02-20 | 19.469 | 898,338 | -167,763 | 0.04% | 17,490,177 |
| 2025-02-21 | 2025-02-19 | 19.626 | 1,066,101 | -36,523 | 0.04% | 20,923,250 |
| 2025-02-20 | 2025-02-18 | 20.006 | 1,102,624 | +156,578 | 0.05% | 22,059,048 |
| 2025-02-19 | 2025-02-17 | 20.185 | 946,046 | -317,791 | 0.04% | 19,095,731 |
| 2025-02-18 | 2025-02-14 | 20.408 | 1,263,837 | -72,381 | 0.05% | 25,792,778 |
| 2025-02-17 | 2025-02-13 | 20.006 | 1,336,218 | -373,107 | 0.06% | 26,732,319 |
| 2025-02-14 | 2025-02-12 | 20.721 | 1,709,325 | +688,220 | 0.07% | 35,419,356 |
| 2025-02-13 | 2025-02-11 | 20.989 | 1,021,105 | +223,684 | 0.04% | 21,432,473 |
| 2025-02-12 | 2025-02-10 | 20.699 | 797,421 | -139,579 | 0.03% | 16,505,738 |
| 2025-02-11 | 2025-02-07 | 19.939 | 937,000 | -211,559 | 0.04% | 18,682,747 |
| 2025-02-10 | 2025-02-06 | 19.648 | 1,148,559 | +146,737 | 0.05% | 22,567,241 |
| 2025-02-07 | 2025-02-05 | 19.760 | 1,001,822 | -200,340 | 0.04% | 19,796,076 |
| 2025-02-06 | 2025-02-04 | 19.849 | 1,202,162 | +105,893 | 0.05% | 23,862,297 |
| 2025-02-05 | 2025-02-03 | 20.185 | 1,096,269 | +178,052 | 0.05% | 22,127,949 |
| 2025-02-04 | 2025-01-28 | 20.788 | 918,217 | -565,308 | 0.04% | 19,088,182 |
| 2025-02-03 | 2025-01-24 | 20.677 | 1,483,525 | +217,420 | 0.06% | 30,674,175 |
| 2025-01-27 | 2025-01-23 | 20.609 | 1,266,105 | -339,630 | 0.05% | 26,093,776 |
| 2025-01-24 | 2025-01-22 | 20.744 | 1,605,735 | +99,724 | 0.07% | 33,308,734 |
| 2025-01-23 | 2025-01-21 | 20.833 | 1,506,011 | +294,975 | 0.06% | 31,374,755 |
| 2025-01-22 | 2025-01-20 | 20.967 | 1,211,036 | +107,278 | 0.05% | 25,391,957 |
| 2025-01-21 | 2025-01-17 | 21.347 | 1,103,758 | +222,251 | 0.05% | 23,562,074 |
| 2025-01-20 | 2025-01-16 | 21.235 | 881,507 | +181,631 | 0.04% | 18,719,130 |
| 2025-01-17 | 2025-01-15 | 22.129 | 699,876 | -91,204 | 0.03% | 15,487,902 |
| 2025-01-16 | 2025-01-14 | 22.521 | 791,080 | -86,436 | 0.03% | 17,815,653 |
| 2025-01-15 | 2025-01-13 | 22.219 | 877,516 | +105,118 | 0.04% | 19,497,445 |
| 2025-01-14 | 2025-01-10 | 22.174 | 772,398 | -166,313 | 0.03% | 17,127,308 |
| 2025-01-13 | 2025-01-09 | 22.018 | 938,711 | -19,561 | 0.04% | 20,668,284 |
| 2025-01-10 | 2025-01-08 | 22.152 | 958,272 | +218,269 | 0.04% | 21,227,494 |
| 2025-01-09 | 2025-01-07 | 23.359 | 740,003 | +24,976 | 0.03% | 17,285,663 |
| 2025-01-08 | 2025-01-06 | 24.030 | 715,027 | +5,368 | 0.03% | 17,181,742 |
| 2025-01-07 | 2025-01-03 | 23.750 | 709,659 | -140,749 | 0.03% | 16,854,464 |
| 2025-01-06 | 2025-01-02 | 22.800 | 850,408 | -71,578 | 0.04% | 19,389,374 |
| 2025-01-03 | 2024-12-31 | 23.135 | 921,986 | -277,726 | 0.04% | 21,330,496 |
| 2025-01-02 | 2024-12-27 | 23.024 | 1,199,712 | -550,520 | 0.05% | 27,621,707 |
| 2024-12-30 | 2024-12-24 | 23.024 | 1,750,232 | +276,450 | 0.07% | 40,296,667 |
| 2024-12-27 | 2024-12-20 | 21.615 | 1,473,782 | +653,156 | 0.06% | 31,856,349 |
| 2024-12-23 | 2024-12-19 | 22.353 | 820,626 | -2,685 | 0.03% | 18,343,473 |
| 2024-12-20 | 2024-12-18 | 22.688 | 823,311 | -163,087 | 0.03% | 18,679,543 |
| 2024-12-19 | 2024-12-17 | 21.973 | 986,398 | -4,474 | 0.04% | 21,674,145 |
| 2024-12-18 | 2024-12-16 | 22.465 | 990,872 | -242,683 | 0.04% | 22,259,730 |
| 2024-12-17 | 2024-12-13 | 23.247 | 1,233,555 | -200,813 | 0.05% | 28,676,632 |
| 2024-12-16 | 2024-12-12 | 22.353 | 1,434,368 | +383,107 | 0.06% | 32,062,462 |
| 2024-12-13 | 2024-12-11 | 22.688 | 1,051,261 | +151,944 | 0.04% | 23,851,345 |
| 2024-12-12 | 2024-12-10 | 23.247 | 899,317 | -115,421 | 0.04% | 20,906,553 |
| 2024-12-11 | 2024-12-09 | 23.694 | 1,014,738 | +85,000 | 0.04% | 24,043,411 |
| 2024-12-10 | 2024-12-06 | 22.744 | 929,738 | +85,008 | 0.04% | 21,146,149 |
| 2024-12-09 | 2024-12-05 | 23.582 | 844,730 | -56,377 | 0.04% | 19,920,795 |
| 2024-12-06 | 2024-12-04 | 23.135 | 901,107 | -2,676 | 0.04% | 20,847,453 |
| 2024-12-05 | 2024-12-03 | 22.688 | 903,783 | -26,235 | 0.04% | 20,505,317 |
| 2024-12-04 | 2024-12-02 | 23.079 | 930,018 | -23,222 | 0.04% | 21,464,348 |
| 2024-12-03 | 2024-11-29 | 22.632 | 953,240 | +39,991 | 0.04% | 21,574,144 |
| 2024-12-02 | 2024-11-28 | 22.968 | 913,249 | +99,315 | 0.04% | 20,975,258 |
| 2024-11-29 | 2024-11-27 | 22.800 | 813,934 | +40,263 | 0.03% | 18,557,764 |
| 2024-11-28 | 2024-11-26 | 22.744 | 773,671 | -442,886 | 0.03% | 17,596,529 |
| 2024-11-27 | 2024-11-25 | 23.079 | 1,216,557 | +177,541 | 0.05% | 28,077,524 |
| 2024-11-26 | 2024-11-22 | 23.079 | 1,039,016 | +152,562 | 0.04% | 23,979,967 |
| 2024-11-25 | 2024-11-21 | 24.588 | 886,454 | +8,053 | 0.04% | 21,796,420 |
| 2024-11-22 | 2024-11-20 | 24.309 | 878,401 | -59,052 | 0.04% | 21,352,974 |
| 2024-11-21 | 2024-11-19 | 24.532 | 937,453 | -328,622 | 0.04% | 22,998,013 |
| 2024-11-20 | 2024-11-18 | 24.197 | 1,266,075 | +12,951 | 0.05% | 30,635,405 |
| 2024-11-19 | 2024-11-15 | 23.638 | 1,253,124 | -202,380 | 0.05% | 29,621,750 |
| 2024-11-18 | 2024-11-14 | 23.750 | 1,455,504 | +199,525 | 0.06% | 34,568,348 |
| 2024-11-15 | 2024-11-13 | 24.756 | 1,255,979 | +40,263 | 0.05% | 31,092,983 |
| 2024-11-14 | 2024-11-12 | 24.197 | 1,215,716 | +253,613 | 0.05% | 29,416,860 |
| 2024-11-13 | 2024-11-11 | 24.700 | 962,103 | -199,958 | 0.04% | 23,764,032 |
| 2024-11-12 | 2024-11-08 | 24.588 | 1,162,061 | +62,562 | 0.05% | 28,573,135 |
| 2024-11-11 | 2024-11-07 | 24.588 | 1,099,499 | -954,611 | 0.05% | 27,034,840 |
| 2024-11-08 | 2024-11-06 | 24.588 | 2,054,110 | -452,071 | 0.09% | 50,507,127 |
| 2024-11-07 | 2024-11-05 | 25.259 | 2,506,181 | +365,505 | 0.10% | 63,303,418 |
| 2024-11-06 | 2024-11-04 | 25.937 | 2,140,676 | -55,473 | 0.09% | 55,523,764 |
| 2024-11-05 | 2024-11-01 | 25.710 | 2,196,149 | +22,360 | 0.09% | 56,462,923 |
| 2024-11-04 | 2024-10-31 | 25.027 | 2,173,789 | +542,365 | 0.09% | 54,404,295 |
| 2024-11-01 | 2024-10-30 | 25.141 | 1,631,424 | +264,150 | 0.07% | 41,015,899 |
| 2024-10-31 | 2024-10-29 | 26.279 | 1,367,274 | +611,397 | 0.06% | 35,930,284 |
| 2024-10-30 | 2024-10-28 | 26.620 | 755,877 | -112,262 | 0.03% | 20,121,488 |
| 2024-10-29 | 2024-10-25 | 26.336 | 868,139 | -288,099 | 0.04% | 22,863,008 |
| 2024-10-28 | 2024-10-24 | 25.767 | 1,156,238 | +101,383 | 0.05% | 29,792,611 |
| 2024-10-25 | 2024-10-23 | 25.369 | 1,054,855 | +278,623 | 0.04% | 26,760,286 |
| 2024-10-24 | 2024-10-22 | 24.857 | 776,232 | +5,274 | 0.03% | 19,294,614 |
| 2024-10-23 | 2024-10-21 | 24.629 | 770,958 | -37,593 | 0.03% | 18,988,110 |
| 2024-10-22 | 2024-10-18 | 24.515 | 808,551 | -106,506 | 0.03% | 19,822,015 |
| 2024-10-21 | 2024-10-17 | 23.605 | 915,057 | +42,194 | 0.04% | 21,600,279 |
| 2024-10-18 | 2024-10-16 | 23.890 | 872,863 | -29,044 | 0.04% | 20,852,518 |
| 2024-10-17 | 2024-10-15 | 23.378 | 901,907 | -114,275 | 0.04% | 21,084,665 |
| 2024-10-16 | 2024-10-14 | 24.060 | 1,016,182 | +92,721 | 0.04% | 24,449,782 |
| 2024-10-15 | 2024-10-10 | 23.093 | 923,461 | +71,659 | 0.04% | 21,325,917 |
| 2024-10-14 | 2024-10-09 | 21.865 | 851,802 | -17,053 | 0.04% | 18,624,523 |
| 2024-10-10 | 2024-10-08 | 22.161 | 868,855 | -690,826 | 0.04% | 19,254,373 |
| 2024-10-09 | 2024-10-07 | 23.207 | 1,559,681 | -41,315 | 0.07% | 36,195,874 |
| 2024-10-08 | 2024-10-04 | 22.411 | 1,600,996 | -13,979,992 | 0.07% | 35,879,765 |
| 2024-10-07 | 2024-10-03 | 25.027 | 15,580,988 | +14,562,997 | 0.66% | 389,951,674 |
| 2024-10-04 | 2024-10-02 | 25.027 | 1,017,991 | +59,760 | 0.04% | 25,477,672 |
| 2024-10-03 | 2024-09-30 | 23.890 | 958,231 | -16,548 | 0.04% | 22,891,941 |
| 2024-10-02 | 2024-09-27 | 24.004 | 974,779 | +31,089 | 0.04% | 23,398,162 |
| 2024-09-30 | 2024-09-26 | 23.435 | 943,690 | +62,411 | 0.04% | 22,115,140 |
| 2024-09-27 | 2024-09-25 | 22.411 | 881,279 | +215,041 | 0.04% | 19,750,258 |
| 2024-09-26 | 2024-09-24 | 22.638 | 666,238 | +28,692 | 0.03% | 15,082,578 |
| 2024-09-25 | 2024-09-23 | 22.024 | 637,546 | +105,585 | 0.03% | 14,041,387 |
| 2024-09-24 | 2024-09-20 | 22.024 | 531,961 | +132,769 | 0.02% | 11,715,970 |
| 2024-09-23 | 2024-09-19 | 22.115 | 399,192 | -191,441 | 0.02% | 8,828,181 |
| 2024-09-20 | 2024-09-17 | 21.455 | 590,633 | +109,656 | 0.03% | 12,672,214 |
| 2024-09-19 | 2024-09-16 | 21.387 | 480,977 | -39,557 | 0.02% | 10,286,681 |
| 2024-09-17 | 2024-09-13 | 20.841 | 520,534 | -131,766 | 0.02% | 10,848,450 |
| 2024-09-16 | 2024-09-12 | 20.158 | 652,300 | -220,552 | 0.03% | 13,149,348 |
| 2024-09-13 | 2024-09-11 | 19.362 | 872,852 | -7,208 | 0.04% | 16,900,256 |
| 2024-09-12 | 2024-09-10 | 19.590 | 880,060 | +324,365 | 0.04% | 17,240,051 |
| 2024-09-11 | 2024-09-09 | 19.567 | 555,695 | -7,032 | 0.02% | 10,873,217 |
| 2024-09-10 | 2024-09-05 | 19.703 | 562,727 | -56,013 | 0.02% | 11,087,631 |
| 2024-09-09 | 2024-09-04 | 19.521 | 618,740 | -522,218 | 0.03% | 12,078,655 |
| 2024-09-05 | 2024-09-03 | 19.681 | 1,140,958 | -223,511 | 0.05% | 22,454,784 |
| 2024-09-04 | 2024-09-02 | 19.999 | 1,364,469 | -238,497 | 0.06% | 27,288,248 |
| 2024-09-03 | 2024-08-30 | 21.716 | 1,602,966 | -34,347 | 0.07% | 34,810,494 |
| 2024-09-02 | 2024-08-29 | 21.740 | 1,637,313 | +173,280 | 0.07% | 35,595,158 |
| 2024-08-30 | 2024-08-28 | 21.740 | 1,464,033 | +1,108,690 | 0.06% | 31,828,054 |
| 2024-08-29 | 2024-08-27 | 22.000 | 355,343 | -76,953 | 0.02% | 7,817,718 |
| 2024-08-28 | 2024-08-26 | 21.314 | 432,296 | -16,046 | 0.02% | 9,213,831 |
| 2024-08-27 | 2024-08-23 | 20.840 | 448,342 | -255,912 | 0.02% | 9,343,479 |
| 2024-08-26 | 2024-08-22 | 21.195 | 704,254 | -103,391 | 0.03% | 14,926,875 |
| 2024-08-23 | 2024-08-21 | 20.130 | 807,645 | +347,430 | 0.04% | 16,257,583 |
| 2024-08-22 | 2024-08-20 | 20.059 | 460,215 | +174,311 | 0.02% | 9,231,254 |
| 2024-08-21 | 2024-08-19 | 19.940 | 285,904 | -103,033 | 0.01% | 5,700,971 |
| 2024-08-20 | 2024-08-16 | 20.343 | 388,937 | +3,447 | 0.02% | 7,912,049 |
| 2024-08-19 | 2024-08-15 | 19.988 | 385,490 | +59,651 | 0.02% | 7,704,990 |
| 2024-08-16 | 2024-08-14 | 19.916 | 325,839 | +64,743 | 0.01% | 6,489,565 |
| 2024-08-15 | 2024-08-13 | 20.130 | 261,096 | -135,653 | 0.01% | 5,255,762 |
| 2024-08-14 | 2024-08-12 | 19.774 | 396,749 | -155,690 | 0.02% | 7,845,468 |
| 2024-08-13 | 2024-08-09 | 19.395 | 552,439 | +12,196 | 0.02% | 10,714,817 |
| 2024-08-12 | 2024-08-08 | 19.419 | 540,243 | +132,727 | 0.02% | 10,491,064 |
| 2024-08-09 | 2024-08-07 | 20.082 | 407,516 | +172,283 | 0.02% | 8,183,839 |
| 2024-08-08 | 2024-08-06 | 20.153 | 235,233 | -22,802 | 0.01% | 4,740,720 |
| 2024-08-07 | 2024-08-05 | 20.651 | 258,035 | -31,248 | 0.01% | 5,328,582 |
| 2024-08-06 | 2024-08-02 | 21.195 | 289,283 | -37,180 | 0.01% | 6,131,440 |
| 2024-08-05 | 2024-08-01 | 21.645 | 326,463 | -121,363 | 0.01% | 7,066,375 |
| 2024-08-02 | 2024-07-31 | 20.603 | 447,826 | -55,207 | 0.02% | 9,226,672 |
| 2024-08-01 | 2024-07-30 | 20.035 | 503,033 | -3,133 | 0.02% | 10,078,209 |
| 2024-07-31 | 2024-07-29 | 20.414 | 506,166 | +152,859 | 0.02% | 10,332,770 |
| 2024-07-30 | 2024-07-26 | 20.248 | 353,307 | +121,612 | 0.02% | 7,153,769 |
| 2024-07-29 | 2024-07-25 | 20.153 | 231,695 | +5,206 | 0.01% | 4,669,418 |
| 2024-07-26 | 2024-07-24 | 20.082 | 226,489 | -204,362 | 0.01% | 4,548,409 |
| 2024-07-25 | 2024-07-23 | 20.106 | 430,851 | -372,589 | 0.02% | 8,662,661 |
| 2024-07-24 | 2024-07-22 | 20.248 | 803,440 | +139,347 | 0.04% | 16,268,073 |
| 2024-07-23 | 2024-07-19 | 19.964 | 664,093 | +440,843 | 0.03% | 13,257,847 |
| 2024-07-22 | 2024-07-18 | 22.000 | 223,250 | -218,418 | 0.01% | 4,911,608 |
| 2024-07-19 | 2024-07-17 | 21.716 | 441,668 | -17,588 | 0.02% | 9,591,396 |
| 2024-07-18 | 2024-07-16 | 21.929 | 459,256 | -387,888 | 0.02% | 10,071,227 |
| 2024-07-17 | 2024-07-15 | 22.498 | 847,144 | +59,117 | 0.04% | 19,058,880 |
| 2024-07-16 | 2024-07-12 | 22.498 | 788,027 | +332,743 | 0.03% | 17,728,878 |
| 2024-07-15 | 2024-07-11 | 22.593 | 455,284 | -7,600 | 0.02% | 10,286,019 |
| 2024-07-12 | 2024-07-10 | 22.924 | 462,884 | -19,489 | 0.02% | 10,611,189 |
| 2024-07-11 | 2024-07-09 | 23.516 | 482,373 | +8,045 | 0.02% | 11,343,544 |
| 2024-07-10 | 2024-07-08 | 23.741 | 474,328 | -471,598 | 0.02% | 11,261,071 |
| 2024-07-09 | 2024-07-05 | 24.511 | 945,926 | +306,563 | 0.04% | 23,185,371 |
| 2024-07-08 | 2024-07-04 | 24.629 | 639,363 | +101,344 | 0.03% | 15,746,984 |
| 2024-07-05 | 2024-07-03 | 24.807 | 538,019 | +56,328 | 0.02% | 13,346,524 |
| 2024-07-04 | 2024-07-02 | 25.221 | 481,691 | +114,324 | 0.02% | 12,148,836 |
| 2024-07-03 | 2024-06-28 | 25.103 | 367,367 | -200,153 | 0.02% | 9,221,945 |
| 2024-07-02 | 2024-06-27 | 24.984 | 567,520 | -56,970 | 0.03% | 14,179,149 |
| 2024-06-28 | 2024-06-26 | 25.399 | 624,490 | +266,870 | 0.03% | 15,861,320 |
| 2024-06-27 | 2024-06-25 | 25.813 | 357,620 | -283,432 | 0.02% | 9,231,342 |
| 2024-06-26 | 2024-06-24 | 25.932 | 641,052 | +23,647 | 0.03% | 16,623,555 |
| 2024-06-25 | 2024-06-21 | 25.813 | 617,405 | +265,557 | 0.03% | 15,937,242 |
| 2024-06-24 | 2024-06-20 | 26.524 | 351,848 | -8,077 | 0.02% | 9,332,321 |
| 2024-06-21 | 2024-06-19 | 25.636 | 359,925 | +10,979 | 0.02% | 9,226,914 |
| 2024-06-20 | 2024-06-18 | 25.399 | 348,946 | +37,702 | 0.02% | 8,862,823 |
| 2024-06-19 | 2024-06-17 | 24.333 | 311,244 | -291,137 | 0.01% | 7,573,548 |
| 2024-06-18 | 2024-06-14 | 24.511 | 602,381 | -397,622 | 0.03% | 14,764,820 |
| 2024-06-17 | 2024-06-13 | 23.978 | 1,000,003 | +197,619 | 0.04% | 23,977,995 |
| 2024-06-14 | 2024-06-12 | 24.037 | 802,384 | +449,288 | 0.04% | 19,287,007 |
| 2024-06-13 | 2024-06-11 | 24.748 | 353,096 | -192,799 | 0.02% | 8,738,273 |
| 2024-06-12 | 2024-06-07 | 25.517 | 545,895 | +35,906 | 0.02% | 13,929,738 |
| 2024-06-11 | 2024-06-06 | 24.984 | 509,989 | +188,419 | 0.02% | 12,741,771 |
| 2024-06-07 | 2024-06-05 | 24.392 | 321,570 | -170,019 | 0.01% | 7,843,850 |
| 2024-06-06 | 2024-06-04 | 24.984 | 491,589 | -365,988 | 0.02% | 12,282,058 |
| 2024-06-05 | 2024-06-03 | 24.156 | 857,577 | +5,510 | 0.04% | 20,715,234 |
| 2024-06-04 | 2024-05-31 | 23.682 | 852,067 | +257,230 | 0.04% | 20,178,565 |
| 2024-06-03 | 2024-05-30 | 23.860 | 594,837 | -34,034 | 0.03% | 14,192,522 |
| 2024-05-31 | 2024-05-29 | 24.629 | 628,871 | -57,951 | 0.03% | 15,488,574 |
| 2024-05-30 | 2024-05-28 | 24.570 | 686,822 | +104,983 | 0.03% | 16,875,197 |
| 2024-05-29 | 2024-05-27 | 24.333 | 581,839 | +3,397 | 0.03% | 14,157,977 |
| 2024-05-28 | 2024-05-24 | 23.860 | 578,442 | -142,350 | 0.03% | 13,801,345 |
| 2024-05-27 | 2024-05-23 | 23.919 | 720,792 | -31,435 | 0.03% | 17,240,421 |
| 2024-05-24 | 2024-05-22 | 23.741 | 752,227 | +7,543 | 0.03% | 17,858,700 |
| 2024-05-23 | 2024-05-21 | 24.215 | 744,684 | -38,003 | 0.03% | 18,032,331 |
| 2024-05-22 | 2024-05-20 | 24.156 | 782,687 | -207,689 | 0.03% | 18,906,225 |
| 2024-05-21 | 2024-05-17 | 23.978 | 990,376 | -180,259 | 0.04% | 23,747,160 |
| 2024-05-20 | 2024-05-16 | 22.995 | 1,170,635 | +39,265 | 0.05% | 26,918,898 |
| 2024-05-17 | 2024-05-14 | 23.800 | 1,131,370 | -69,769 | 0.05% | 26,926,956 |
| 2024-05-16 | 2024-05-13 | 23.682 | 1,201,139 | -432,417 | 0.05% | 28,445,253 |
| 2024-05-14 | 2024-05-10 | 22.806 | 1,633,556 | +27,472 | 0.07% | 37,254,338 |
| 2024-05-13 | 2024-05-09 | 22.664 | 1,606,084 | +29,257 | 0.07% | 36,399,610 |
| 2024-05-10 | 2024-05-08 | 22.474 | 1,576,827 | -184,777 | 0.07% | 35,437,804 |
| 2024-05-09 | 2024-05-07 | 23.090 | 1,761,604 | +122,826 | 0.08% | 40,675,176 |
| 2024-05-08 | 2024-05-06 | 22.261 | 1,638,778 | +155,393 | 0.07% | 36,480,814 |
| 2024-05-07 | 2024-05-03 | 22.237 | 1,483,385 | -1,062,627 | 0.07% | 32,986,483 |
| 2024-05-06 | 2024-05-02 | 21.337 | 2,546,012 | -51,516 | 0.11% | 54,325,255 |
| 2024-05-03 | 2024-04-30 | 20.177 | 2,597,528 | -2,829,308 | 0.11% | 52,410,267 |
| 2024-05-02 | 2024-04-29 | 21.568 | 5,426,836 | -216,199 | 0.24% | 117,044,585 |
| 2024-04-30 | 2024-04-26 | 21.227 | 5,643,035 | +1,354,481 | 0.25% | 119,782,192 |
| 2024-04-29 | 2024-04-25 | 20.958 | 4,288,554 | +2,905,895 | 0.19% | 89,881,579 |
| 2024-04-26 | 2024-04-24 | 20.106 | 1,382,659 | -131,619 | 0.06% | 27,799,078 |
| 2024-04-25 | 2024-04-23 | 19.106 | 1,514,278 | -731,486 | 0.07% | 28,932,305 |
| 2024-04-24 | 2024-04-22 | 19.253 | 2,245,764 | -506,771 | 0.10% | 43,236,703 |
| 2024-04-23 | 2024-04-19 | 19.131 | 2,752,535 | +3,702 | 0.13% | 52,657,940 |
| 2024-04-22 | 2024-04-18 | 18.984 | 2,748,833 | +304,049 | 0.12% | 52,185,178 |
| 2024-04-19 | 2024-04-17 | 18.570 | 2,444,784 | -672,949 | 0.11% | 45,400,102 |
| 2024-04-18 | 2024-04-16 | 18.473 | 3,117,733 | +940,154 | 0.14% | 57,592,971 |
| 2024-04-17 | 2024-04-15 | 18.643 | 2,177,579 | +163,490 | 0.10% | 40,597,259 |
| 2024-04-16 | 2024-04-12 | 19.033 | 2,014,089 | +477,693 | 0.09% | 38,334,610 |
| 2024-04-15 | 2024-04-11 | 18.814 | 1,536,396 | -301,064 | 0.07% | 28,905,589 |
| 2024-04-12 | 2024-04-10 | 18.619 | 1,837,460 | -353,793 | 0.08% | 34,211,539 |
| 2024-04-11 | 2024-04-09 | 16.840 | 2,191,253 | +183,140 | 0.10% | 36,900,473 |
| 2024-04-10 | 2024-04-08 | 17.205 | 2,008,113 | -888 | 0.09% | 34,550,490 |
| 2024-04-09 | 2024-04-05 | 17.059 | 2,009,001 | -232,824 | 0.09% | 34,272,008 |
| 2024-04-08 | 2024-04-03 | 17.522 | 2,241,825 | -4,452,761 | 0.10% | 39,281,852 |
| 2024-04-05 | 2024-04-02 | 17.863 | 6,694,586 | +2,790,453 | 0.30% | 119,588,401 |
| 2024-04-03 | 2024-03-28 | 17.425 | 3,904,133 | +806,669 | 0.18% | 68,028,674 |
| 2024-04-02 | 2024-03-27 | 17.084 | 3,097,464 | +208,532 | 0.14% | 52,915,834 |
| 2024-03-28 | 2024-03-26 | 16.255 | 2,888,932 | +919,766 | 0.13% | 46,959,613 |
| 2024-03-27 | 2024-03-25 | 16.426 | 1,969,166 | +219,188 | 0.09% | 32,344,734 |
| 2024-03-26 | 2024-03-22 | 16.499 | 1,749,978 | -37,911 | 0.08% | 28,872,382 |
| 2024-03-25 | 2024-03-21 | 17.181 | 1,787,889 | +66,729 | 0.08% | 30,717,865 |
| 2024-03-22 | 2024-03-20 | 17.132 | 1,721,160 | +253,043 | 0.08% | 29,487,498 |
| 2024-03-21 | 2024-03-19 | 17.303 | 1,468,117 | +187,933 | 0.07% | 25,402,729 |
| 2024-03-20 | 2024-03-18 | 17.717 | 1,280,184 | +148,697 | 0.06% | 22,681,312 |
| 2024-03-19 | 2024-03-15 | 18.132 | 1,131,487 | +152,960 | 0.05% | 20,515,583 |
| 2024-03-18 | 2024-03-14 | 18.400 | 978,527 | +225,684 | 0.04% | 18,004,502 |
| 2024-03-15 | 2024-03-13 | 18.083 | 752,843 | -332,021 | 0.03% | 13,613,496 |
| 2024-03-14 | 2024-03-12 | 18.034 | 1,084,864 | -177,265 | 0.05% | 19,564,483 |
| 2024-03-13 | 2024-03-11 | 16.816 | 1,262,129 | -220,289 | 0.06% | 21,223,363 |
| 2024-03-12 | 2024-03-08 | 17.059 | 1,482,418 | +314,316 | 0.07% | 25,288,908 |
| 2024-03-11 | 2024-03-07 | 14.963 | 1,168,102 | +10,669 | 0.05% | 17,478,755 |
| 2024-03-08 | 2024-03-06 | 15.305 | 1,157,433 | +139,514 | 0.05% | 17,714,009 |
| 2024-03-07 | 2024-03-05 | 15.329 | 1,017,919 | -146,498 | 0.05% | 15,603,615 |
| 2024-03-06 | 2024-03-04 | 15.597 | 1,164,417 | -408,695 | 0.05% | 18,161,423 |
| 2024-03-05 | 2024-03-01 | 15.524 | 1,573,112 | -332,189 | 0.07% | 24,420,831 |
| 2024-03-04 | 2024-02-29 | 15.694 | 1,905,301 | +849,325 | 0.09% | 29,902,729 |
| 2024-03-01 | 2024-02-28 | 15.305 | 1,055,976 | +191,697 | 0.05% | 16,161,254 |
| 2024-02-29 | 2024-02-27 | 15.573 | 864,279 | -10,666 | 0.04% | 13,459,105 |
| 2024-02-28 | 2024-02-26 | 16.694 | 874,945 | -123,980 | 0.04% | 14,606,047 |
| 2024-02-27 | 2024-02-23 | 16.255 | 998,925 | -140,738 | 0.05% | 16,237,534 |
| 2024-02-26 | 2024-02-22 | 16.499 | 1,139,663 | -207,415 | 0.05% | 18,802,971 |
| 2024-02-23 | 2024-02-21 | 15.865 | 1,347,078 | -311,121 | 0.06% | 21,371,504 |
| 2024-02-22 | 2024-02-20 | 15.378 | 1,658,199 | -176,883 | 0.08% | 25,499,248 |
| 2024-02-21 | 2024-02-19 | 15.573 | 1,835,082 | -526,059 | 0.08% | 28,577,070 |
| 2024-02-20 | 2024-02-16 | 16.450 | 2,361,141 | -614,466 | 0.11% | 38,840,700 |
| 2024-02-19 | 2024-02-15 | 16.158 | 2,975,607 | +1,116,796 | 0.14% | 48,078,450 |
| 2024-02-16 | 2024-02-14 | 16.255 | 1,858,811 | -639,016 | 0.08% | 30,214,988 |
| 2024-02-15 | 2024-02-09 | 15.110 | 2,497,827 | -16,546 | 0.11% | 37,741,174 |
| 2024-02-14 | 2024-02-07 | 15.938 | 2,514,373 | +208,900 | 0.11% | 40,074,564 |
| 2024-02-08 | 2024-02-06 | 15.329 | 2,305,473 | -109,149 | 0.10% | 35,340,447 |
| 2024-02-07 | 2024-02-05 | 14.403 | 2,414,622 | -138,660 | 0.11% | 34,777,471 |
| 2024-02-06 | 2024-02-02 | 14.159 | 2,553,282 | -25,441 | 0.12% | 36,152,328 |
| 2024-02-05 | 2024-02-01 | 14.378 | 2,578,723 | -204,649 | 0.12% | 37,078,151 |
| 2024-02-02 | 2024-01-31 | 14.476 | 2,783,372 | -128,845 | 0.13% | 40,292,021 |
| 2024-02-01 | 2024-01-30 | 14.695 | 2,912,217 | -263,525 | 0.13% | 42,795,924 |
| 2024-01-31 | 2024-01-29 | 14.963 | 3,175,742 | -145,259 | 0.14% | 47,519,837 |
| 2024-01-30 | 2024-01-26 | 15.012 | 3,321,001 | +43,496 | 0.15% | 49,855,270 |
| 2024-01-29 | 2024-01-25 | 15.207 | 3,277,505 | -1,443,831 | 0.15% | 49,841,294 |
| 2024-01-26 | 2024-01-24 | 15.378 | 4,721,336 | +1,545,594 | 0.21% | 72,603,177 |
| 2024-01-25 | 2024-01-23 | 15.085 | 3,175,742 | +1,677,327 | 0.14% | 47,906,806 |
| 2024-01-24 | 2024-01-22 | 14.647 | 1,498,415 | +456,147 | 0.07% | 21,946,635 |
| 2024-01-23 | 2024-01-19 | 15.329 | 1,042,268 | -107,524 | 0.05% | 15,976,859 |
| 2024-01-22 | 2024-01-18 | 15.792 | 1,149,792 | +136,761 | 0.05% | 18,157,483 |
| 2024-01-19 | 2024-01-17 | 14.939 | 1,013,031 | -84,923 | 0.05% | 15,133,681 |
| 2024-01-18 | 2024-01-16 | 15.548 | 1,097,954 | -197,371 | 0.05% | 17,071,284 |
| 2024-01-17 | 2024-01-15 | 15.987 | 1,295,325 | +390,975 | 0.06% | 20,708,276 |
| 2024-01-16 | 2024-01-12 | 16.377 | 904,350 | +213,374 | 0.04% | 14,810,413 |
| 2024-01-15 | 2024-01-11 | 15.670 | 690,976 | -227,702 | 0.03% | 10,827,677 |
| 2024-01-12 | 2024-01-10 | 15.475 | 918,678 | +174,244 | 0.04% | 14,216,687 |
| 2024-01-11 | 2024-01-09 | 16.426 | 744,434 | +182,471 | 0.03% | 12,227,775 |
| 2024-01-10 | 2024-01-08 | 17.279 | 561,963 | -27,082 | 0.03% | 9,709,912 |
| 2024-01-09 | 2024-01-05 | 17.279 | 589,045 | -232,250 | 0.03% | 10,177,850 |
| 2024-01-08 | 2024-01-04 | 17.059 | 821,295 | +8,677 | 0.04% | 14,010,659 |
| 2024-01-05 | 2024-01-03 | 16.231 | 812,618 | +408,458 | 0.04% | 13,189,308 |
| 2024-01-04 | 2024-01-02 | 16.547 | 404,160 | -219,181 | 0.02% | 6,687,818 |
| 2024-01-03 | 2023-12-29 | 16.426 | 623,341 | -1,149 | 0.03% | 10,238,750 |
| 2024-01-02 | 2023-12-28 | 16.645 | 624,490 | -125,477 | 0.03% | 10,394,594 |
| 2023-12-29 | 2023-12-27 | 16.694 | 749,967 | +290,647 | 0.03% | 12,519,705 |
| 2023-12-28 | 2023-12-22 | 16.986 | 459,320 | -943,364 | 0.02% | 7,802,064 |
| 2023-12-27 | 2023-12-21 | 16.596 | 1,402,684 | +501,681 | 0.06% | 23,279,214 |
| 2023-12-22 | 2023-12-20 | 15.889 | 901,003 | +147,231 | 0.04% | 14,316,445 |
| 2023-12-21 | 2023-12-19 | 16.474 | 753,772 | -313,033 | 0.03% | 12,417,897 |
| 2023-12-20 | 2023-12-18 | 16.499 | 1,066,805 | -1,858,511 | 0.05% | 17,600,908 |
| 2023-12-19 | 2023-12-15 | 14.378 | 2,925,316 | -121,704 | 0.13% | 42,061,636 |
| 2023-12-18 | 2023-12-14 | 13.818 | 3,047,020 | +5,785 | 0.14% | 42,103,648 |
| 2023-12-15 | 2023-12-13 | 13.331 | 3,041,235 | -401,635 | 0.14% | 40,541,393 |
| 2023-12-14 | 2023-12-12 | 13.867 | 3,442,870 | +947,381 | 0.16% | 47,741,301 |
| 2023-12-13 | 2023-12-11 | 13.696 | 2,495,489 | +115,963 | 0.11% | 34,178,526 |
| 2023-12-12 | 2023-12-08 | 13.915 | 2,379,526 | +98,481 | 0.11% | 33,112,191 |
| 2023-12-11 | 2023-12-07 | 14.110 | 2,281,045 | +168,485 | 0.10% | 32,186,502 |
| 2023-12-08 | 2023-12-06 | 14.500 | 2,112,560 | -152,683 | 0.10% | 30,632,848 |
| 2023-12-07 | 2023-12-05 | 14.232 | 2,265,243 | +87,967 | 0.10% | 32,239,552 |
| 2023-12-06 | 2023-12-04 | 14.647 | 2,177,276 | -842,811 | 0.10% | 31,889,618 |
| 2023-12-05 | 2023-12-01 | 13.964 | 3,020,087 | +377,280 | 0.14% | 42,173,091 |
| 2023-12-04 | 2023-11-30 | 14.378 | 2,642,807 | +338,512 | 0.12% | 37,999,582 |
| 2023-12-01 | 2023-11-29 | 14.915 | 2,304,295 | +233,891 | 0.10% | 34,367,731 |
| 2023-11-30 | 2023-11-28 | 15.768 | 2,070,404 | +89,191 | 0.09% | 32,645,305 |
| 2023-11-29 | 2023-11-27 | 15.524 | 1,981,213 | -118,735 | 0.09% | 30,756,149 |
| 2023-11-28 | 2023-11-24 | 15.816 | 2,099,948 | -64,956 | 0.10% | 33,213,496 |
| 2023-11-27 | 2023-11-23 | 15.889 | 2,164,904 | +165,935 | 0.10% | 34,399,141 |
| 2023-11-24 | 2023-11-22 | 15.719 | 1,998,969 | +69,756 | 0.09% | 31,421,516 |
| 2023-11-23 | 2023-11-21 | 15.719 | 1,929,213 | +3,283 | 0.09% | 30,325,031 |
| 2023-11-22 | 2023-11-20 | 15.158 | 1,925,930 | -251,125 | 0.09% | 29,193,908 |
| 2023-11-21 | 2023-11-17 | 14.939 | 2,177,055 | +316,610 | 0.10% | 32,523,048 |
| 2023-11-20 | 2023-11-16 | 15.256 | 1,860,445 | -233,161 | 0.08% | 28,382,623 |
| 2023-11-17 | 2023-11-15 | 15.061 | 2,093,606 | -53,084 | 0.10% | 31,531,511 |
| 2023-11-16 | 2023-11-14 | 14.817 | 2,146,690 | -147,170 | 0.10% | 31,807,847 |
| 2023-11-15 | 2023-11-13 | 14.647 | 2,293,860 | +244,830 | 0.10% | 33,597,173 |
| 2023-11-14 | 2023-11-10 | 14.354 | 2,049,030 | +1,666 | 0.09% | 29,412,028 |
| 2023-11-13 | 2023-11-09 | 14.354 | 2,047,364 | -407,414 | 0.09% | 29,388,114 |
| 2023-11-10 | 2023-11-08 | 14.305 | 2,454,778 | -24,494 | 0.11% | 35,116,537 |
| 2023-11-09 | 2023-11-07 | 14.135 | 2,479,272 | +364,377 | 0.11% | 35,043,988 |
| 2023-11-08 | 2023-11-06 | 14.330 | 2,114,895 | -220,760 | 0.10% | 30,305,922 |
| 2023-11-07 | 2023-11-03 | 15.207 | 2,335,655 | -357,665 | 0.11% | 35,518,502 |
| 2023-11-06 | 2023-11-02 | 14.842 | 2,693,320 | +288,055 | 0.12% | 39,972,987 |
| 2023-11-03 | 2023-11-01 | 14.647 | 2,405,265 | +373,848 | 0.11% | 35,228,874 |
| 2023-11-02 | 2023-10-31 | 14.671 | 2,031,417 | +28,121 | 0.09% | 29,802,791 |
| 2023-11-01 | 2023-10-30 | 14.768 | 2,003,296 | -64,918 | 0.09% | 29,585,513 |
| 2023-10-31 | 2023-10-27 | 14.549 | 2,068,214 | -104,890 | 0.09% | 30,090,622 |
| 2023-10-30 | 2023-10-26 | 14.281 | 2,173,104 | +72,219 | 0.10% | 31,034,124 |
| 2023-10-27 | 2023-10-25 | 14.525 | 2,100,885 | +174,803 | 0.10% | 30,514,756 |
| 2023-10-26 | 2023-10-24 | 14.281 | 1,926,082 | -35,770 | 0.09% | 27,506,400 |
| 2023-10-25 | 2023-10-20 | 14.866 | 1,961,852 | -170,700 | 0.09% | 29,164,695 |
| 2023-10-24 | 2023-10-19 | 14.330 | 2,132,552 | -12,107 | 0.10% | 30,558,942 |
| 2023-10-20 | 2023-10-18 | 14.549 | 2,144,659 | -31,657 | 0.10% | 31,202,827 |
| 2023-10-19 | 2023-10-17 | 14.768 | 2,176,316 | -102,915 | 0.10% | 32,140,745 |
| 2023-10-18 | 2023-10-16 | 14.793 | 2,279,231 | +45,137 | 0.10% | 33,716,182 |
| 2023-10-17 | 2023-10-13 | 15.353 | 2,234,094 | -821 | 0.10% | 34,300,729 |
| 2023-10-16 | 2023-10-12 | 15.621 | 2,234,915 | -202,541 | 0.10% | 34,912,456 |
| 2023-10-13 | 2023-10-11 | 15.353 | 2,437,456 | +310,612 | 0.11% | 37,423,008 |
| 2023-10-12 | 2023-10-10 | 15.353 | 2,126,844 | -490,403 | 0.10% | 32,654,087 |
| 2023-10-11 | 2023-10-09 | 15.816 | 2,617,247 | +110,462 | 0.12% | 41,395,274 |
| 2023-10-10 | 2023-10-06 | 15.743 | 2,506,785 | -167,257 | 0.11% | 39,464,896 |
| 2023-10-09 | 2023-10-05 | 15.378 | 2,674,042 | +238,815 | 0.12% | 41,120,553 |
| 2023-10-06 | 2023-10-04 | 15.329 | 2,435,227 | +155,443 | 0.11% | 37,329,438 |
| 2023-10-05 | 2023-10-03 | 15.524 | 2,279,784 | +44,636 | 0.10% | 35,391,135 |
| 2023-10-04 | 2023-09-29 | 16.036 | 2,235,148 | -179,836 | 0.10% | 35,842,107 |
| 2023-10-03 | 2023-09-28 | 15.987 | 2,414,984 | +74,681 | 0.11% | 38,608,191 |
| 2023-09-29 | 2023-09-27 | 15.768 | 2,340,303 | +18,265 | 0.11% | 36,900,965 |
| 2023-09-28 | 2023-09-26 | 16.011 | 2,322,038 | +150,099 | 0.11% | 37,178,858 |
| 2023-09-27 | 2023-09-25 | 16.889 | 2,171,939 | +82,573 | 0.10% | 36,681,089 |
| 2023-09-26 | 2023-09-22 | 16.791 | 2,089,366 | -164,307 | 0.09% | 35,082,869 |
| 2023-09-25 | 2023-09-21 | 16.645 | 2,253,673 | +105,338 | 0.10% | 37,512,237 |
| 2023-09-22 | 2023-09-20 | 16.621 | 2,148,335 | -523,023 | 0.10% | 35,706,537 |
| 2023-09-21 | 2023-09-19 | 16.523 | 2,671,358 | +118,387 | 0.12% | 44,139,067 |
| 2023-09-20 | 2023-09-18 | 16.279 | 2,552,971 | -22,979 | 0.12% | 41,560,781 |
| 2023-09-19 | 2023-09-15 | 16.352 | 2,575,950 | +540,518 | 0.12% | 42,123,195 |
| 2023-09-18 | 2023-09-14 | 16.572 | 2,035,432 | +28,371 | 0.09% | 33,730,818 |
| 2023-09-15 | 2023-09-13 | 15.889 | 2,007,061 | -386,956 | 0.09% | 31,891,102 |
| 2023-09-14 | 2023-09-12 | 16.328 | 2,394,017 | -197,412 | 0.11% | 39,089,795 |
| 2023-09-13 | 2023-09-11 | 16.767 | 2,591,429 | +692,886 | 0.12% | 43,449,933 |
| 2023-09-12 | 2023-09-07 | 16.986 | 1,898,543 | -114,820 | 0.09% | 32,248,875 |
| 2023-09-11 | 2023-09-06 | 17.303 | 2,013,363 | +140,720 | 0.09% | 34,837,084 |
| 2023-09-07 | 2023-09-05 | 17.839 | 1,872,643 | -40,434 | 0.09% | 33,406,227 |
| 2023-09-06 | 2023-09-04 | 17.766 | 1,913,077 | -60,780 | 0.09% | 33,987,666 |
| 2023-09-05 | 2023-08-31 | 17.815 | 1,973,857 | -408,201 | 0.09% | 35,163,688 |
| 2023-09-04 | 2023-08-30 | 17.717 | 2,382,058 | -367,697 | 0.11% | 42,203,464 |
| 2023-08-31 | 2023-08-29 | 17.790 | 2,749,755 | +180,548 | 0.12% | 48,919,073 |
| 2023-08-30 | 2023-08-28 | 17.693 | 2,569,207 | +64,833 | 0.12% | 45,456,613 |
| 2023-08-29 | 2023-08-25 | 18.699 | 2,504,374 | +178,372 | 0.11% | 46,828,632 |
| 2023-08-28 | 2023-08-24 | 19.181 | 2,326,002 | -54,802 | 0.11% | 44,616,090 |
| 2023-08-25 | 2023-08-23 | 19.308 | 2,380,804 | +741,732 | 0.11% | 45,969,704 |
| 2023-08-24 | 2023-08-22 | 19.029 | 1,639,072 | -161,679 | 0.08% | 31,189,924 |
| 2023-08-23 | 2023-08-21 | 18.368 | 1,800,751 | -112,076 | 0.09% | 33,077,024 |
| 2023-08-22 | 2023-08-18 | 18.750 | 1,912,827 | -172,897 | 0.09% | 35,864,644 |
| 2023-08-21 | 2023-08-17 | 18.216 | 2,085,724 | +91,908 | 0.10% | 37,993,602 |
| 2023-08-18 | 2023-08-16 | 18.851 | 1,993,816 | +162,954 | 0.09% | 37,585,770 |
| 2023-08-17 | 2023-08-15 | 21.316 | 1,830,862 | +195,230 | 0.09% | 39,025,821 |
| 2023-08-16 | 2023-08-14 | 21.061 | 1,635,632 | +3,937 | 0.08% | 34,448,840 |
| 2023-08-15 | 2023-08-11 | 21.061 | 1,631,695 | +19,219 | 0.08% | 34,365,921 |
| 2023-08-14 | 2023-08-10 | 21.036 | 1,612,476 | -5,002 | 0.08% | 33,920,174 |
| 2023-08-11 | 2023-08-09 | 20.680 | 1,617,478 | -5,802 | 0.08% | 33,450,088 |
| 2023-08-10 | 2023-08-08 | 21.189 | 1,623,280 | -82,976 | 0.08% | 34,394,893 |
| 2023-08-09 | 2023-08-07 | 20.604 | 1,706,256 | -430,864 | 0.08% | 35,156,005 |
| 2023-08-08 | 2023-08-04 | 20.274 | 2,137,120 | +75,573 | 0.10% | 43,327,763 |
| 2023-08-07 | 2023-08-03 | 20.706 | 2,061,547 | +399,008 | 0.10% | 42,685,986 |
| 2023-08-04 | 2023-08-02 | 21.112 | 1,662,539 | -68,259 | 0.08% | 35,100,018 |
| 2023-08-03 | 2023-08-01 | 21.468 | 1,730,798 | +93 | 0.08% | 37,156,737 |
| 2023-08-02 | 2023-07-31 | 21.595 | 1,730,705 | -75,156 | 0.08% | 37,374,591 |
| 2023-08-01 | 2023-07-28 | 21.290 | 1,805,861 | +106,944 | 0.09% | 38,447,031 |
| 2023-07-31 | 2023-07-27 | 20.782 | 1,698,917 | +60,811 | 0.08% | 35,306,928 |
| 2023-07-28 | 2023-07-26 | 20.477 | 1,638,106 | +51,919 | 0.08% | 33,543,742 |
| 2023-07-27 | 2023-07-25 | 20.147 | 1,586,187 | -3,803 | 0.08% | 31,956,709 |
| 2023-07-26 | 2023-07-24 | 19.893 | 1,589,990 | -67,574 | 0.08% | 31,629,376 |
| 2023-07-25 | 2023-07-21 | 20.147 | 1,657,564 | -196,018 | 0.08% | 33,394,732 |
| 2023-07-24 | 2023-07-20 | 20.172 | 1,853,582 | -120,775 | 0.09% | 37,390,974 |
| 2023-07-21 | 2023-07-19 | 19.664 | 1,974,357 | +215,242 | 0.09% | 38,824,075 |
| 2023-07-20 | 2023-07-18 | 19.105 | 1,759,115 | +91,705 | 0.08% | 33,608,300 |
| 2023-07-19 | 2023-07-14 | 19.613 | 1,667,410 | +63,869 | 0.08% | 32,703,495 |
| 2023-07-18 | 2023-07-13 | 19.486 | 1,603,541 | -509 | 0.08% | 31,247,113 |
| 2023-07-14 | 2023-07-12 | 19.410 | 1,604,050 | -147,170 | 0.08% | 31,134,775 |
| 2023-07-13 | 2023-07-11 | 19.283 | 1,751,220 | -66,937 | 0.08% | 33,768,903 |
| 2023-07-12 | 2023-07-10 | 18.902 | 1,818,157 | +180,273 | 0.09% | 34,366,776 |
| 2023-07-11 | 2023-07-07 | 18.597 | 1,637,884 | -78,722 | 0.08% | 30,459,915 |
| 2023-07-10 | 2023-07-06 | 18.877 | 1,716,606 | +16,745 | 0.08% | 32,403,648 |
| 2023-07-07 | 2023-07-05 | 19.156 | 1,699,861 | -157,657 | 0.08% | 32,562,611 |
| 2023-07-06 | 2023-07-04 | 19.232 | 1,857,518 | +43,874 | 0.09% | 35,724,272 |
| 2023-07-05 | 2023-07-03 | 18.648 | 1,813,644 | +146,932 | 0.09% | 33,820,699 |
| 2023-07-04 | 2023-06-30 | 18.165 | 1,666,712 | -54,049 | 0.08% | 30,276,180 |
| 2023-07-03 | 2023-06-29 | 17.835 | 1,720,761 | +121,246 | 0.08% | 30,689,664 |
| 2023-06-30 | 2023-06-28 | 18.140 | 1,599,515 | -155,087 | 0.08% | 29,014,895 |
| 2023-06-29 | 2023-06-27 | 18.038 | 1,754,602 | +24,318 | 0.08% | 31,649,834 |
| 2023-06-28 | 2023-06-26 | 17.530 | 1,730,284 | +103,125 | 0.08% | 30,331,993 |
| 2023-06-27 | 2023-06-23 | 17.327 | 1,627,159 | +96,003 | 0.08% | 28,193,490 |
| 2023-06-26 | 2023-06-21 | 17.632 | 1,531,156 | +23,152 | 0.07% | 26,996,868 |
| 2023-06-23 | 2023-06-20 | 17.784 | 1,508,004 | -332,744 | 0.07% | 26,818,532 |
| 2023-06-21 | 2023-06-19 | 17.835 | 1,840,748 | -12,953 | 0.09% | 32,829,625 |
| 2023-06-20 | 2023-06-16 | 18.445 | 1,853,701 | -95,390 | 0.09% | 34,190,919 |
| 2023-06-19 | 2023-06-15 | 17.962 | 1,949,091 | -422,566 | 0.09% | 35,009,507 |
| 2023-06-16 | 2023-06-14 | 17.810 | 2,371,657 | +361,320 | 0.11% | 42,238,099 |
| 2023-06-15 | 2023-06-13 | 17.937 | 2,010,337 | +225,945 | 0.10% | 36,058,532 |
| 2023-06-14 | 2023-06-12 | 17.962 | 1,784,392 | +340,354 | 0.08% | 32,051,190 |
| 2023-06-13 | 2023-06-09 | 18.114 | 1,444,038 | -247,981 | 0.07% | 26,157,885 |
| 2023-06-12 | 2023-06-08 | 17.962 | 1,692,019 | -19,681 | 0.08% | 30,391,989 |
| 2023-06-09 | 2023-06-07 | 17.784 | 1,711,700 | +109,022 | 0.08% | 30,441,087 |
| 2023-06-08 | 2023-06-06 | 17.225 | 1,602,678 | -234,824 | 0.08% | 27,606,442 |
| 2023-06-07 | 2023-06-05 | 17.174 | 1,837,502 | -173,103 | 0.09% | 31,557,965 |
| 2023-06-06 | 2023-06-02 | 16.971 | 2,010,605 | -901,089 | 0.10% | 34,122,252 |
| 2023-06-05 | 2023-06-01 | 16.946 | 2,911,694 | +236,729 | 0.14% | 49,340,783 |
| 2023-06-02 | 2023-05-31 | 17.276 | 2,674,965 | +1,139,987 | 0.13% | 46,212,715 |
| 2023-06-01 | 2023-05-30 | 17.276 | 1,534,978 | -434,084 | 0.07% | 26,518,291 |
| 2023-05-31 | 2023-05-29 | 17.378 | 1,969,062 | -73,211 | 0.09% | 34,217,633 |
| 2023-05-30 | 2023-05-25 | 16.819 | 2,042,273 | +163,277 | 0.10% | 34,348,380 |
| 2023-05-29 | 2023-05-24 | 16.819 | 1,878,996 | -897,184 | 0.09% | 31,602,273 |
| 2023-05-25 | 2023-05-23 | 16.844 | 2,776,180 | +194,805 | 0.13% | 46,762,274 |
| 2023-05-24 | 2023-05-22 | 16.971 | 2,581,375 | -120,487 | 0.12% | 43,808,868 |
| 2023-05-23 | 2023-05-19 | 16.565 | 2,701,862 | +30,441 | 0.13% | 44,755,378 |
| 2023-05-22 | 2023-05-18 | 16.184 | 2,671,421 | -238,108 | 0.13% | 43,233,086 |
| 2023-05-19 | 2023-05-17 | 16.107 | 2,909,529 | -251,910 | 0.14% | 46,864,762 |
| 2023-05-18 | 2023-05-16 | 16.387 | 3,161,439 | -25,191 | 0.15% | 51,805,873 |
| 2023-05-17 | 2023-05-15 | 16.539 | 3,186,630 | -216,479 | 0.15% | 52,704,428 |
| 2023-05-16 | 2023-05-12 | 16.412 | 3,403,109 | -485,650 | 0.16% | 55,852,530 |
| 2023-05-15 | 2023-05-11 | 16.971 | 3,888,759 | +537,206 | 0.18% | 65,996,661 |
| 2023-05-12 | 2023-05-10 | 16.412 | 3,351,553 | -33,943 | 0.16% | 55,006,382 |
| 2023-05-11 | 2023-05-09 | 16.971 | 3,385,496 | -245,019 | 0.16% | 57,455,716 |
| 2023-05-10 | 2023-05-08 | 17.225 | 3,630,515 | +81,610 | 0.17% | 62,536,331 |
| 2023-05-09 | 2023-05-05 | 17.047 | 3,548,905 | -108,465 | 0.17% | 60,499,441 |
| 2023-05-08 | 2023-05-04 | 17.759 | 3,657,370 | -246,581 | 0.17% | 64,950,208 |
| 2023-05-05 | 2023-05-03 | 17.784 | 3,903,951 | -252,652 | 0.18% | 69,428,354 |
| 2023-05-04 | 2023-05-02 | 17.987 | 4,156,603 | -91,725 | 0.20% | 74,766,367 |
| 2023-05-03 | 2023-04-28 | 18.368 | 4,248,328 | +149,571 | 0.20% | 78,035,247 |
| 2023-05-02 | 2023-04-27 | 18.013 | 4,098,757 | -127,608 | 0.19% | 73,830,002 |
| 2023-04-28 | 2023-04-26 | 19.054 | 4,226,365 | -93,245 | 0.20% | 80,530,934 |
| 2023-04-27 | 2023-04-25 | 24.165 | 4,319,610 | +220,696 | 0.20% | 104,385,179 |
| 2023-04-26 | 2023-04-24 | 24.809 | 4,098,914 | +481,392 | 0.19% | 101,691,823 |
| 2023-04-25 | 2023-04-21 | 25.117 | 3,617,522 | -10,446 | 0.19% | 90,863,012 |
| 2023-04-24 | 2023-04-20 | 25.622 | 3,627,968 | +132,178 | 0.19% | 92,953,992 |
| 2023-04-21 | 2023-04-19 | 24.949 | 3,495,790 | +46,585 | 0.18% | 87,218,085 |
| 2023-04-20 | 2023-04-18 | 26.126 | 3,449,205 | +67,461 | 0.18% | 90,112,317 |
| 2023-04-19 | 2023-04-17 | 25.846 | 3,381,744 | -759,595 | 0.18% | 87,402,918 |
| 2023-04-18 | 2023-04-14 | 25.201 | 4,141,339 | -220,702 | 0.22% | 104,367,864 |
| 2023-04-17 | 2023-04-13 | 24.193 | 4,362,041 | +64,432 | 0.23% | 105,532,686 |
| 2023-04-14 | 2023-04-12 | 24.081 | 4,297,609 | -222,115 | 0.22% | 103,492,495 |
| 2023-04-13 | 2023-04-11 | 24.081 | 4,519,724 | -74,011 | 0.24% | 108,841,338 |
| 2023-04-12 | 2023-04-06 | 23.269 | 4,593,735 | -220,506 | 0.24% | 106,893,296 |
| 2023-04-11 | 2023-04-04 | 23.633 | 4,814,241 | +211,456 | 0.25% | 113,776,817 |
| 2023-04-06 | 2023-04-03 | 23.325 | 4,602,785 | -635,377 | 0.24% | 107,361,654 |
| 2023-04-04 | 2023-03-31 | 23.605 | 5,238,162 | +48,717 | 0.27% | 123,648,828 |
| 2023-04-03 | 2023-03-30 | 24.501 | 5,189,445 | -167,168 | 0.27% | 127,148,860 |
| 2023-03-31 | 2023-03-29 | 22.905 | 5,356,613 | +27,830 | 0.28% | 122,695,061 |
| 2023-03-30 | 2023-03-28 | 22.737 | 5,328,783 | +71,297 | 0.28% | 121,162,317 |
| 2023-03-29 | 2023-03-27 | 23.325 | 5,257,486 | -188,922 | 0.27% | 122,632,796 |
| 2023-03-28 | 2023-03-24 | 23.521 | 5,446,408 | +43,920 | 0.28% | 128,107,030 |
| 2023-03-27 | 2023-03-23 | 23.521 | 5,402,488 | +383,095 | 0.28% | 127,073,971 |
| 2023-03-24 | 2023-03-22 | 23.129 | 5,019,393 | +105,385 | 0.26% | 116,095,331 |
| 2023-03-23 | 2023-03-21 | 23.241 | 4,914,008 | +118,566 | 0.26% | 114,208,245 |
| 2023-03-22 | 2023-03-20 | 23.101 | 4,795,442 | -113,564 | 0.25% | 110,781,208 |
| 2023-03-21 | 2023-03-17 | 24.137 | 4,909,006 | +34,360 | 0.26% | 118,490,719 |
| 2023-03-20 | 2023-03-16 | 23.689 | 4,874,646 | -75,974 | 0.25% | 115,477,388 |
| 2023-03-17 | 2023-03-15 | 23.913 | 4,950,620 | +149,162 | 0.26% | 118,386,169 |
| 2023-03-16 | 2023-03-14 | 23.101 | 4,801,458 | +142,153 | 0.25% | 110,920,186 |
| 2023-03-15 | 2023-03-13 | 23.353 | 4,659,305 | +43,294 | 0.24% | 108,810,472 |
| 2023-03-14 | 2023-03-10 | 23.297 | 4,616,011 | -12,003 | 0.24% | 107,540,900 |
| 2023-03-13 | 2023-03-09 | 24.333 | 4,628,014 | +190,137 | 0.24% | 112,615,442 |
| 2023-03-10 | 2023-03-08 | 24.893 | 4,437,877 | -43,485 | 0.23% | 110,474,114 |
| 2023-03-09 | 2023-03-07 | 25.706 | 4,481,362 | -5,757 | 0.23% | 115,195,685 |
| 2023-03-08 | 2023-03-06 | 25.650 | 4,487,119 | -97,024 | 0.23% | 115,092,379 |
| 2023-03-07 | 2023-03-03 | 25.594 | 4,584,143 | +15,903 | 0.24% | 117,324,269 |
| 2023-03-06 | 2023-03-02 | 25.229 | 4,568,240 | +14,285 | 0.24% | 115,254,319 |
| 2023-03-03 | 2023-03-01 | 24.529 | 4,553,955 | +110,558 | 0.24% | 111,705,960 |
| 2023-03-02 | 2023-02-28 | 22.961 | 4,443,397 | -163,156 | 0.23% | 102,026,379 |
| 2023-03-01 | 2023-02-27 | 23.857 | 4,606,553 | +9,531 | 0.24% | 109,900,374 |
| 2023-02-28 | 2023-02-24 | 24.445 | 4,597,022 | -184,393 | 0.24% | 112,376,197 |
| 2023-02-27 | 2023-02-23 | 23.801 | 4,781,415 | -75,675 | 0.25% | 113,804,352 |
| 2023-02-24 | 2023-02-22 | 23.073 | 4,857,090 | -18,640 | 0.25% | 112,069,354 |
| 2023-02-23 | 2023-02-21 | 22.793 | 4,875,730 | +454,921 | 0.25% | 111,134,157 |
| 2023-02-22 | 2023-02-20 | 22.569 | 4,420,809 | -92,006 | 0.23% | 99,774,670 |
| 2023-02-21 | 2023-02-17 | 23.493 | 4,512,815 | +110,391 | 0.24% | 106,021,268 |
| 2023-02-20 | 2023-02-16 | 23.521 | 4,402,424 | -73,358 | 0.23% | 103,551,086 |
| 2023-02-17 | 2023-02-15 | 23.549 | 4,475,782 | +67,250 | 0.23% | 105,401,897 |
| 2023-02-16 | 2023-02-14 | 24.053 | 4,408,532 | +294,683 | 0.23% | 106,040,231 |
| 2023-02-15 | 2023-02-13 | 24.333 | 4,113,849 | -201,705 | 0.21% | 100,104,045 |
| 2023-02-14 | 2023-02-10 | 23.913 | 4,315,554 | -75,924 | 0.23% | 103,199,580 |
| 2023-02-13 | 2023-02-09 | 24.921 | 4,391,478 | +185,703 | 0.23% | 109,442,051 |
| 2023-02-10 | 2023-02-08 | 24.809 | 4,205,775 | +202,221 | 0.22% | 104,342,986 |
| 2023-02-09 | 2023-02-07 | 24.529 | 4,003,554 | +265,895 | 0.21% | 98,204,933 |
| 2023-02-08 | 2023-02-06 | 24.641 | 3,737,659 | +49,711 | 0.20% | 92,101,320 |
| 2023-02-07 | 2023-02-03 | 24.949 | 3,687,948 | -145,149 | 0.19% | 92,012,324 |
| 2023-02-06 | 2023-02-02 | 25.229 | 3,833,097 | -97,694 | 0.20% | 96,707,043 |
| 2023-02-03 | 2023-02-01 | 25.678 | 3,930,791 | +157,392 | 0.21% | 100,932,910 |
| 2023-02-02 | 2023-01-31 | 23.913 | 3,773,399 | +210,634 | 0.20% | 90,234,809 |
| 2023-02-01 | 2023-01-30 | 23.997 | 3,562,765 | +84,281 | 0.19% | 85,497,124 |
| 2023-01-31 | 2023-01-27 | 23.773 | 3,478,484 | -79,281 | 0.18% | 82,695,372 |
| 2023-01-30 | 2023-01-26 | 23.409 | 3,557,765 | -431,403 | 0.19% | 83,285,048 |
| 2023-01-27 | 2023-01-20 | 23.073 | 3,989,168 | -544,875 | 0.21% | 92,043,483 |
| 2023-01-26 | 2023-01-19 | 22.737 | 4,534,043 | +135,555 | 0.24% | 103,092,048 |
| 2023-01-20 | 2023-01-18 | 22.625 | 4,398,488 | +265,020 | 0.23% | 99,517,230 |
| 2023-01-19 | 2023-01-17 | 22.373 | 4,133,468 | +421,619 | 0.22% | 92,479,370 |
| 2023-01-18 | 2023-01-16 | 23.325 | 3,711,849 | -57,139 | 0.19% | 86,580,244 |
| 2023-01-17 | 2023-01-13 | 23.437 | 3,768,988 | -228,028 | 0.20% | 88,335,184 |
| 2023-01-16 | 2023-01-12 | 24.529 | 3,997,016 | +65,145 | 0.21% | 98,044,559 |
| 2023-01-13 | 2023-01-11 | 25.117 | 3,931,871 | -60,711 | 0.21% | 98,758,665 |
| 2023-01-12 | 2023-01-10 | 25.285 | 3,992,582 | +19,320 | 0.21% | 100,954,365 |
| 2023-01-11 | 2023-01-09 | 26.462 | 3,973,262 | -162,133 | 0.21% | 105,138,679 |
| 2023-01-10 | 2023-01-06 | 23.885 | 4,135,395 | +126,349 | 0.22% | 98,775,568 |
| 2023-01-09 | 2023-01-05 | 23.409 | 4,009,046 | +72,868 | 0.21% | 93,849,253 |
| 2023-01-06 | 2023-01-04 | 24.053 | 3,936,178 | -78,795 | 0.21% | 94,678,506 |
| 2023-01-05 | 2023-01-03 | 24.473 | 4,014,973 | -18,211 | 0.21% | 98,260,183 |
| 2023-01-04 | 2022-12-30 | 24.305 | 4,033,184 | -10,002 | 0.21% | 98,028,254 |
| 2023-01-03 | 2022-12-29 | 24.249 | 4,043,186 | +160,103 | 0.21% | 98,044,925 |
| 2022-12-30 | 2022-12-28 | 25.117 | 3,883,083 | +130,737 | 0.20% | 97,533,233 |
| 2022-12-29 | 2022-12-23 | 25.397 | 3,752,346 | +20,284 | 0.20% | 95,300,169 |
| 2022-12-28 | 2022-12-22 | 25.565 | 3,732,062 | -307,125 | 0.19% | 95,412,029 |
| 2022-12-23 | 2022-12-21 | 25.902 | 4,039,187 | +921,653 | 0.21% | 104,621,080 |
| 2022-12-22 | 2022-12-20 | 26.658 | 3,117,534 | -1,268,015 | 0.16% | 83,105,861 |
| 2022-12-21 | 2022-12-19 | 25.986 | 4,385,549 | +1,289,781 | 0.23% | 113,960,789 |
| 2022-12-20 | 2022-12-16 | 30.662 | 3,095,768 | -27,713 | 0.16% | 94,921,814 |
| 2022-12-19 | 2022-12-15 | 28.072 | 3,123,481 | -9,856 | 0.16% | 87,681,254 |
| 2022-12-16 | 2022-12-14 | 27.162 | 3,133,337 | +223,401 | 0.16% | 85,106,425 |
| 2022-12-15 | 2022-12-13 | 26.602 | 2,909,936 | +251,578 | 0.15% | 77,408,838 |
| 2022-12-14 | 2022-12-12 | 25.285 | 2,658,358 | +9,264 | 0.14% | 67,217,866 |
| 2022-12-13 | 2022-12-09 | 24.445 | 2,649,094 | -58,425 | 0.14% | 64,758,252 |
| 2022-12-12 | 2022-12-08 | 23.129 | 2,707,519 | -43,672 | 0.14% | 62,623,172 |
| 2022-12-09 | 2022-12-07 | 21.477 | 2,751,191 | -106,716 | 0.14% | 59,088,044 |
| 2022-12-08 | 2022-12-06 | 22.961 | 2,857,907 | -165,276 | 0.15% | 65,621,394 |
| 2022-12-07 | 2022-12-05 | 23.381 | 3,023,183 | -105,566 | 0.16% | 70,686,165 |
| 2022-12-06 | 2022-12-02 | 21.841 | 3,128,749 | +100,709 | 0.16% | 68,335,886 |
| 2022-12-05 | 2022-12-01 | 22.933 | 3,028,040 | +74,995 | 0.16% | 69,443,086 |
| 2022-12-02 | 2022-11-30 | 23.857 | 2,953,045 | -390,180 | 0.15% | 70,451,974 |
| 2022-12-01 | 2022-11-29 | 21.337 | 3,343,225 | +1,037,625 | 0.17% | 71,335,233 |
| 2022-11-30 | 2022-11-28 | 21.001 | 2,305,600 | -1,114,764 | 0.12% | 48,420,440 |
| 2022-11-29 | 2022-11-25 | 20.973 | 3,420,364 | -4,999 | 0.18% | 71,736,081 |
| 2022-11-28 | 2022-11-24 | 21.085 | 3,425,363 | -126,502 | 0.18% | 72,224,590 |
| 2022-11-25 | 2022-11-23 | 20.553 | 3,551,865 | +8,144 | 0.19% | 73,002,211 |
| 2022-11-24 | 2022-11-22 | 20.525 | 3,543,721 | +140,642 | 0.18% | 72,735,596 |
| 2022-11-23 | 2022-11-21 | 20.049 | 3,403,079 | +115,565 | 0.18% | 68,228,930 |
| 2022-11-22 | 2022-11-18 | 21.001 | 3,287,514 | +190,703 | 0.17% | 69,041,844 |
| 2022-11-21 | 2022-11-17 | 21.309 | 3,096,811 | +111,200 | 0.16% | 65,990,719 |
| 2022-11-18 | 2022-11-16 | 21.645 | 2,985,611 | +29,234 | 0.16% | 64,624,355 |
| 2022-11-17 | 2022-11-15 | 21.785 | 2,956,377 | +18,509 | 0.15% | 64,405,494 |
| 2022-11-16 | 2022-11-14 | 22.177 | 2,937,868 | -316,095 | 0.15% | 65,153,982 |
| 2022-11-15 | 2022-11-11 | 20.805 | 3,253,963 | -667,104 | 0.17% | 67,699,417 |
| 2022-11-14 | 2022-11-10 | 19.377 | 3,921,067 | -150,706 | 0.20% | 75,979,051 |
| 2022-11-11 | 2022-11-09 | 19.853 | 4,071,773 | -525,540 | 0.21% | 80,837,579 |
| 2022-11-10 | 2022-11-08 | 19.713 | 4,597,313 | -147,992 | 0.24% | 90,627,549 |
| 2022-11-09 | 2022-11-07 | 19.937 | 4,745,305 | -305,817 | 0.25% | 94,607,950 |
| 2022-11-08 | 2022-11-04 | 19.097 | 5,051,122 | -154,520 | 0.26% | 96,461,884 |
| 2022-11-07 | 2022-11-03 | 17.557 | 5,205,642 | -354,308 | 0.27% | 91,395,612 |
| 2022-11-04 | 2022-11-02 | 18.957 | 5,559,950 | -31,141 | 0.29% | 105,400,594 |
| 2022-11-03 | 2022-11-01 | 18.985 | 5,591,091 | -224,401 | 0.29% | 106,147,497 |
| 2022-11-02 | 2022-10-31 | 18.005 | 5,815,492 | -101,423 | 0.30% | 104,708,259 |
| 2022-11-01 | 2022-10-28 | 18.285 | 5,916,915 | +12,070 | 0.31% | 108,191,220 |
| 2022-10-31 | 2022-10-27 | 19.153 | 5,904,845 | -137,135 | 0.31% | 113,096,225 |
| 2022-10-28 | 2022-10-26 | 19.405 | 6,041,980 | +251,400 | 0.32% | 117,245,457 |
| 2022-10-27 | 2022-10-25 | 20.217 | 5,790,580 | +57,853 | 0.30% | 117,069,232 |
| 2022-10-26 | 2022-10-24 | 20.273 | 5,732,727 | +34,998 | 0.30% | 116,220,658 |
| 2022-10-25 | 2022-10-21 | 20.581 | 5,697,729 | +467,116 | 0.30% | 117,266,141 |
| 2022-10-24 | 2022-10-20 | 20.301 | 5,230,613 | +39,283 | 0.27% | 106,187,672 |
| 2022-10-21 | 2022-10-19 | 21.365 | 5,191,330 | +72,567 | 0.27% | 110,914,080 |
| 2022-10-20 | 2022-10-18 | 21.449 | 5,118,763 | -57,854 | 0.27% | 109,793,669 |
| 2022-10-19 | 2022-10-17 | 21.141 | 5,176,617 | +384,549 | 0.27% | 109,440,102 |
| 2022-10-18 | 2022-10-14 | 21.477 | 4,792,068 | +126,707 | 0.25% | 102,920,489 |
| 2022-10-17 | 2022-10-13 | 20.889 | 4,665,361 | +187,582 | 0.24% | 97,455,777 |
| 2022-10-14 | 2022-10-12 | 20.973 | 4,477,779 | +105,423 | 0.23% | 93,913,490 |
| 2022-10-13 | 2022-10-11 | 20.357 | 4,372,356 | +89,566 | 0.23% | 89,008,899 |
| 2022-10-12 | 2022-10-10 | 19.853 | 4,282,790 | -2,143 | 0.22% | 85,026,934 |
| 2022-10-11 | 2022-10-07 | 21.197 | 4,284,933 | +18,008 | 0.22% | 90,828,767 |
| 2022-10-10 | 2022-10-06 | 20.721 | 4,266,925 | +81,710 | 0.22% | 88,415,872 |
| 2022-10-07 | 2022-10-05 | 21.085 | 4,185,215 | -8,880 | 0.22% | 88,246,249 |
| 2022-10-06 | 2022-10-03 | 20.777 | 4,194,095 | +34,284 | 0.22% | 87,141,629 |
| 2022-10-05 | 2022-09-30 | 20.329 | 4,159,811 | +72,139 | 0.22% | 84,565,598 |
| 2022-10-03 | 2022-09-29 | 20.329 | 4,087,672 | -666,883 | 0.21% | 83,099,070 |
| 2022-09-30 | 2022-09-28 | 20.441 | 4,754,555 | +196,696 | 0.25% | 97,188,805 |
| 2022-09-29 | 2022-09-27 | 21.001 | 4,557,859 | -279,984 | 0.24% | 95,720,653 |
| 2022-09-28 | 2022-09-26 | 20.861 | 4,837,843 | +327,078 | 0.25% | 100,923,324 |
| 2022-09-27 | 2022-09-23 | 21.505 | 4,510,765 | -539,997 | 0.24% | 97,005,180 |
| 2022-09-26 | 2022-09-22 | 22.457 | 5,050,762 | -208,559 | 0.26% | 113,426,564 |
| 2022-09-23 | 2022-09-21 | 22.849 | 5,259,321 | +204,274 | 0.27% | 120,172,015 |
| 2022-09-22 | 2022-09-20 | 23.129 | 5,055,047 | +102,566 | 0.26% | 116,919,985 |
| 2022-09-21 | 2022-09-19 | 22.625 | 4,952,481 | +789,168 | 0.26% | 112,051,502 |
| 2022-09-20 | 2022-09-16 | 23.801 | 4,163,313 | +115,564 | 0.22% | 99,092,662 |
| 2022-09-19 | 2022-09-15 | 23.941 | 4,047,749 | +71 | 0.21% | 96,908,795 |
| 2022-09-16 | 2022-09-14 | 24.781 | 4,047,678 | +105,709 | 0.21% | 100,307,344 |
| 2022-09-15 | 2022-09-13 | 24.865 | 3,941,969 | +137,849 | 0.21% | 98,018,866 |
| 2022-09-14 | 2022-09-09 | 24.361 | 3,804,120 | -32,856 | 0.20% | 92,673,799 |
| 2022-09-13 | 2022-09-08 | 23.913 | 3,836,976 | +28,570 | 0.20% | 91,755,152 |
| 2022-09-09 | 2022-09-07 | 24.165 | 3,808,406 | -52,094 | 0.20% | 92,031,721 |
| 2022-09-08 | 2022-09-06 | 24.529 | 3,860,500 | +176,196 | 0.20% | 94,695,898 |
| 2022-09-07 | 2022-09-05 | 25.005 | 3,684,304 | +113,565 | 0.19% | 92,127,741 |
| 2022-09-06 | 2022-09-02 | 25.594 | 3,570,739 | -87,692 | 0.19% | 91,387,713 |
| 2022-09-05 | 2022-09-01 | 25.734 | 3,658,431 | +317,838 | 0.19% | 94,144,268 |
| 2022-09-02 | 2022-08-31 | 28.002 | 3,340,593 | +152,491 | 0.17% | 93,542,091 |
| 2022-09-01 | 2022-08-30 | 28.002 | 3,188,102 | -36,712 | 0.17% | 89,272,092 |
| 2022-08-31 | 2022-08-29 | 28.142 | 3,224,814 | +262,993 | 0.17% | 90,751,589 |
| 2022-08-30 | 2022-08-26 | 35.608 | 2,961,821 | +107,851 | 0.15% | 105,465,570 |
| 2022-08-29 | 2022-08-25 | 35.765 | 2,853,970 | +584,748 | 0.15% | 102,071,878 |
| 2022-08-26 | 2022-08-24 | 35.452 | 2,269,222 | -77,528 | 0.13% | 80,448,081 |
| 2022-08-25 | 2022-08-23 | 36.626 | 2,346,750 | -195,917 | 0.14% | 85,951,445 |
| 2022-08-24 | 2022-08-22 | 36.469 | 2,542,667 | +315,614 | 0.15% | 92,729,070 |
| 2022-08-23 | 2022-08-19 | 37.330 | 2,227,053 | +156,562 | 0.13% | 83,136,059 |
| 2022-08-22 | 2022-08-18 | 36.939 | 2,070,491 | +97,751 | 0.12% | 76,481,403 |
| 2022-08-19 | 2022-08-17 | 38.269 | 1,972,740 | -272,809 | 0.12% | 75,495,178 |
| 2022-08-18 | 2022-08-16 | 38.504 | 2,245,549 | +228,828 | 0.13% | 86,462,570 |
| 2022-08-17 | 2022-08-15 | 37.721 | 2,016,721 | -96,473 | 0.12% | 76,073,493 |
| 2022-08-16 | 2022-08-12 | 40.460 | 2,113,194 | -35,779 | 0.12% | 85,500,846 |
| 2022-08-15 | 2022-08-11 | 40.304 | 2,148,973 | +35,779 | 0.13% | 86,612,124 |
| 2022-08-12 | 2022-08-10 | 39.521 | 2,113,194 | -83,162 | 0.12% | 83,516,300 |
| 2022-08-11 | 2022-08-09 | 39.521 | 2,196,356 | -15,683 | 0.13% | 86,802,976 |
| 2022-08-10 | 2022-08-08 | 40.695 | 2,212,039 | +105,436 | 0.13% | 90,019,506 |
| 2022-08-09 | 2022-08-05 | 40.695 | 2,106,603 | +46,756 | 0.12% | 85,728,760 |
| 2022-08-08 | 2022-08-04 | 39.600 | 2,059,847 | -4,472 | 0.12% | 81,569,158 |
| 2022-08-05 | 2022-08-03 | 41.634 | 2,064,319 | -303,743 | 0.12% | 85,946,648 |
| 2022-08-04 | 2022-08-02 | 40.852 | 2,368,062 | +106,324 | 0.14% | 96,739,552 |
| 2022-08-03 | 2022-08-01 | 41.478 | 2,261,738 | -42,933 | 0.13% | 93,812,058 |
| 2022-08-02 | 2022-07-29 | 41.713 | 2,304,671 | +81,459 | 0.13% | 96,133,919 |
| 2022-08-01 | 2022-07-28 | 41.869 | 2,223,212 | -25,555 | 0.13% | 93,084,026 |
| 2022-07-29 | 2022-07-27 | 42.026 | 2,248,767 | +56,861 | 0.13% | 94,505,970 |
| 2022-07-28 | 2022-07-26 | 41.400 | 2,191,906 | -93,151 | 0.13% | 90,744,037 |
| 2022-07-27 | 2022-07-25 | 41.008 | 2,285,057 | +79,096 | 0.13% | 93,706,308 |
| 2022-07-26 | 2022-07-22 | 42.808 | 2,205,961 | -63,251 | 0.13% | 94,433,407 |
| 2022-07-25 | 2022-07-21 | 41.713 | 2,269,212 | -64,656 | 0.13% | 94,654,830 |
| 2022-07-22 | 2022-07-20 | 41.713 | 2,333,868 | +239,202 | 0.14% | 97,351,803 |
| 2022-07-21 | 2022-07-19 | 41.165 | 2,094,666 | +46,512 | 0.12% | 86,226,554 |
| 2022-07-20 | 2022-07-18 | 38.817 | 2,048,154 | -28,022 | 0.12% | 79,503,232 |
| 2022-07-19 | 2022-07-15 | 37.095 | 2,076,176 | -61,040 | 0.12% | 77,016,364 |
| 2022-07-18 | 2022-07-14 | 36.469 | 2,137,216 | -127,375 | 0.12% | 77,942,590 |
| 2022-07-15 | 2022-07-13 | 35.452 | 2,264,591 | +53,667 | 0.13% | 80,283,903 |
| 2022-07-14 | 2022-07-12 | 35.530 | 2,210,924 | -15,333 | 0.13% | 78,554,337 |
| 2022-07-13 | 2022-07-11 | 36.234 | 2,226,257 | +43,857 | 0.13% | 80,667,164 |
| 2022-07-12 | 2022-07-08 | 36.626 | 2,182,400 | +146,946 | 0.13% | 79,932,005 |
| 2022-07-11 | 2022-07-07 | 36.469 | 2,035,454 | -97,112 | 0.12% | 74,231,410 |
| 2022-07-08 | 2022-07-06 | 35.217 | 2,132,566 | +63,250 | 0.12% | 75,102,691 |
| 2022-07-07 | 2022-07-05 | 35.765 | 2,069,316 | -50,217 | 0.12% | 74,008,826 |
| 2022-07-06 | 2022-07-04 | 35.921 | 2,119,533 | +17,250 | 0.12% | 76,136,581 |
| 2022-07-05 | 2022-06-30 | 34.747 | 2,102,283 | -130,462 | 0.12% | 73,049,063 |
| 2022-07-04 | 2022-06-29 | 34.904 | 2,232,745 | +108,101 | 0.13% | 77,931,760 |
| 2022-06-30 | 2022-06-28 | 37.487 | 2,124,644 | +122,668 | 0.12% | 79,645,673 |
| 2022-06-29 | 2022-06-27 | 37.174 | 2,001,976 | -190,391 | 0.12% | 74,420,567 |
| 2022-06-28 | 2022-06-24 | 35.687 | 2,192,367 | +210,644 | 0.13% | 78,238,155 |
| 2022-06-27 | 2022-06-23 | 35.765 | 1,981,723 | -237,848 | 0.12% | 70,876,074 |
| 2022-06-24 | 2022-06-22 | 36.313 | 2,219,571 | -90,532 | 0.13% | 80,598,605 |
| 2022-06-23 | 2022-06-21 | 36.547 | 2,310,103 | +33,100 | 0.13% | 84,428,432 |
| 2022-06-21 | 2022-06-17 | 36.391 | 2,277,003 | +249,605 | 0.13% | 82,862,314 |
| 2022-06-20 | 2022-06-16 | 37.408 | 2,027,398 | +6,691 | 0.12% | 75,841,587 |
| 2022-06-17 | 2022-06-15 | 39.991 | 2,020,707 | -1,789 | 0.12% | 80,809,933 |
| 2022-06-16 | 2022-06-14 | 40.460 | 2,022,496 | +130,973 | 0.12% | 81,831,161 |
| 2022-06-15 | 2022-06-13 | 41.087 | 1,891,523 | +41,738 | 0.11% | 77,716,177 |
| 2022-06-14 | 2022-06-10 | 41.791 | 1,849,785 | +136,543 | 0.11% | 77,304,186 |
| 2022-06-13 | 2022-06-09 | 43.200 | 1,713,242 | -10,094 | 0.10% | 74,011,344 |
| 2022-06-10 | 2022-06-08 | 46.643 | 1,723,336 | -74,640 | 0.10% | 80,381,614 |
| 2022-06-09 | 2022-06-07 | 46.800 | 1,797,976 | +134,295 | 0.10% | 84,144,469 |
| 2022-06-08 | 2022-06-06 | 46.800 | 1,663,681 | -83,848 | 0.10% | 77,859,524 |
| 2022-06-07 | 2022-06-02 | 46.643 | 1,747,529 | -3,243 | 0.10% | 81,510,049 |
| 2022-06-06 | 2022-06-01 | 46.643 | 1,750,772 | +15,566 | 0.10% | 81,661,312 |
| 2022-06-02 | 2022-05-31 | 46.330 | 1,735,206 | -154,829 | 0.10% | 80,392,077 |
| 2022-06-01 | 2022-05-30 | 44.843 | 1,890,035 | -62,612 | 0.11% | 84,754,930 |
| 2022-05-31 | 2022-05-27 | 47.113 | 1,952,647 | -114,362 | 0.11% | 91,994,260 |
| 2022-05-30 | 2022-05-26 | 45.860 | 2,067,009 | +31,305 | 0.12% | 94,793,920 |
| 2022-05-27 | 2022-05-25 | 45.547 | 2,035,704 | -60,056 | 0.12% | 92,721,002 |
| 2022-05-26 | 2022-05-24 | 44.765 | 2,095,760 | -154,692 | 0.12% | 93,816,252 |
| 2022-05-25 | 2022-05-23 | 43.278 | 2,250,452 | +25,846 | 0.13% | 97,394,714 |
| 2022-05-24 | 2022-05-20 | 42.574 | 2,224,606 | -1,709 | 0.13% | 94,709,273 |
| 2022-05-23 | 2022-05-19 | 40.774 | 2,226,315 | +17,889 | 0.13% | 90,774,703 |
| 2022-05-20 | 2022-05-18 | 42.965 | 2,208,426 | +52,396 | 0.13% | 94,884,593 |
| 2022-05-19 | 2022-05-17 | 42.339 | 2,156,030 | -61,057 | 0.13% | 91,283,559 |
| 2022-05-18 | 2022-05-16 | 41.478 | 2,217,087 | +189,145 | 0.13% | 91,960,030 |
| 2022-05-17 | 2022-05-13 | 42.026 | 2,027,942 | +91,148 | 0.12% | 85,225,649 |
| 2022-05-16 | 2022-05-12 | 40.539 | 1,936,794 | -281,752 | 0.11% | 78,515,191 |
| 2022-05-13 | 2022-05-11 | 40.304 | 2,218,546 | +190,390 | 0.13% | 89,416,191 |
| 2022-05-12 | 2022-05-10 | 41.087 | 2,028,156 | -83,304 | 0.12% | 83,329,958 |
| 2022-05-11 | 2022-05-06 | 42.104 | 2,111,460 | +80,249 | 0.12% | 88,900,793 |
| 2022-05-10 | 2022-05-05 | 43.043 | 2,031,211 | -188,039 | 0.12% | 87,429,547 |
| 2022-05-06 | 2022-05-04 | 42.339 | 2,219,250 | -8,807 | 0.13% | 93,960,213 |
| 2022-05-05 | 2022-05-03 | 42.887 | 2,228,057 | -32,467 | 0.13% | 95,553,667 |
| 2022-05-04 | 2022-04-29 | 41.478 | 2,260,524 | +10,116 | 0.13% | 93,761,704 |
| 2022-05-03 | 2022-04-28 | 42.417 | 2,250,408 | +12,522 | 0.13% | 95,455,521 |
| 2022-04-29 | 2022-04-27 | 41.791 | 2,237,886 | +414,413 | 0.13% | 93,523,277 |
| 2022-04-28 | 2022-04-26 | 41.165 | 1,823,473 | -350,625 | 0.11% | 75,062,942 |
| 2022-04-27 | 2022-04-25 | 43.713 | 2,174,098 | +185,151 | 0.13% | 95,037,113 |
| 2022-04-26 | 2022-04-22 | 43.383 | 1,988,947 | +40,532 | 0.12% | 86,286,124 |
| 2022-04-25 | 2022-04-21 | 42.804 | 1,948,415 | +167,219 | 0.12% | 83,400,695 |
| 2022-04-22 | 2022-04-20 | 45.118 | 1,781,196 | -189,883 | 0.11% | 80,364,232 |
| 2022-04-21 | 2022-04-19 | 45.944 | 1,971,079 | +205,010 | 0.12% | 90,560,178 |
| 2022-04-20 | 2022-04-14 | 45.697 | 1,766,069 | -79,870 | 0.11% | 80,703,291 |
| 2022-04-19 | 2022-04-13 | 43.796 | 1,845,939 | +110,729 | 0.11% | 80,844,720 |
| 2022-04-14 | 2022-04-12 | 44.127 | 1,735,210 | +23,198 | 0.11% | 76,568,783 |
| 2022-04-13 | 2022-04-11 | 43.548 | 1,712,012 | -261,602 | 0.11% | 74,554,844 |
| 2022-04-12 | 2022-04-08 | 44.540 | 1,973,614 | +263,209 | 0.12% | 87,904,160 |
| 2022-04-11 | 2022-04-07 | 45.201 | 1,710,405 | +221,062 | 0.11% | 77,311,612 |
| 2022-04-08 | 2022-04-06 | 46.440 | 1,489,343 | +142,054 | 0.09% | 69,165,495 |
| 2022-04-07 | 2022-04-04 | 48.919 | 1,347,289 | -36,408 | 0.08% | 65,908,423 |
| 2022-04-06 | 2022-04-01 | 48.589 | 1,383,697 | +18,395 | 0.09% | 67,232,115 |
| 2022-04-04 | 2022-03-31 | 45.862 | 1,365,302 | +89,189 | 0.08% | 62,615,255 |
| 2022-04-01 | 2022-03-30 | 47.101 | 1,276,113 | -7,504 | 0.08% | 60,106,638 |
| 2022-03-31 | 2022-03-29 | 46.523 | 1,283,617 | -47,196 | 0.08% | 59,717,594 |
| 2022-03-30 | 2022-03-28 | 44.953 | 1,330,813 | +10,529 | 0.08% | 59,823,853 |
| 2022-03-29 | 2022-03-25 | 45.697 | 1,320,284 | +116,538 | 0.08% | 60,332,447 |
| 2022-03-28 | 2022-03-24 | 49.250 | 1,203,746 | +49,471 | 0.07% | 59,284,282 |
| 2022-03-25 | 2022-03-23 | 48.919 | 1,154,275 | -353,445 | 0.07% | 56,466,315 |
| 2022-03-24 | 2022-03-22 | 49.250 | 1,507,720 | +315,765 | 0.09% | 74,254,949 |
| 2022-03-23 | 2022-03-21 | 48.093 | 1,191,955 | -33,624 | 0.07% | 57,324,634 |
| 2022-03-22 | 2022-03-18 | 47.762 | 1,225,579 | -9,025 | 0.08% | 58,536,614 |
| 2022-03-21 | 2022-03-17 | 47.597 | 1,234,604 | -709,060 | 0.08% | 58,763,629 |
| 2022-03-18 | 2022-03-16 | 46.440 | 1,943,664 | +360,681 | 0.12% | 90,264,286 |
| 2022-03-17 | 2022-03-15 | 43.052 | 1,582,983 | -142,799 | 0.10% | 68,151,030 |
| 2022-03-16 | 2022-03-14 | 45.944 | 1,725,782 | +30,254 | 0.11% | 79,290,138 |
| 2022-03-15 | 2022-03-11 | 48.506 | 1,695,528 | -232,593 | 0.10% | 82,243,487 |
| 2022-03-14 | 2022-03-10 | 49.746 | 1,928,121 | +279,455 | 0.12% | 95,915,595 |
| 2022-03-11 | 2022-03-09 | 49.828 | 1,648,666 | -39,873 | 0.10% | 82,150,165 |
| 2022-03-10 | 2022-03-08 | 49.498 | 1,688,539 | -270,424 | 0.10% | 83,578,845 |
| 2022-03-09 | 2022-03-07 | 53.795 | 1,958,963 | -7,865 | 0.12% | 105,381,814 |
| 2022-03-08 | 2022-03-04 | 54.373 | 1,966,828 | -375,619 | 0.12% | 106,942,596 |
| 2022-03-07 | 2022-03-03 | 56.191 | 2,342,447 | +186,969 | 0.14% | 131,624,621 |
| 2022-03-04 | 2022-03-02 | 51.894 | 2,155,478 | +175,473 | 0.13% | 111,856,618 |
| 2022-03-03 | 2022-03-01 | 54.125 | 1,980,005 | +105,223 | 0.12% | 107,168,224 |
| 2022-03-02 | 2022-02-28 | 53.051 | 1,874,782 | -162,161 | 0.12% | 99,459,037 |
| 2022-03-01 | 2022-02-25 | 52.225 | 2,036,943 | +29,648 | 0.13% | 106,378,632 |
| 2022-02-28 | 2022-02-24 | 52.307 | 2,007,295 | -30,374 | 0.12% | 104,996,146 |
| 2022-02-25 | 2022-02-23 | 53.051 | 2,037,669 | -168,586 | 0.13% | 108,100,353 |
| 2022-02-24 | 2022-02-22 | 51.564 | 2,206,255 | +37,719 | 0.14% | 113,762,400 |
| 2022-02-23 | 2022-02-21 | 53.960 | 2,168,536 | -16,839 | 0.13% | 117,014,118 |
| 2022-02-22 | 2022-02-18 | 54.208 | 2,185,375 | +84,245 | 0.13% | 118,464,509 |
| 2022-02-21 | 2022-02-17 | 53.795 | 2,101,130 | +106,252 | 0.13% | 113,029,644 |
| 2022-02-18 | 2022-02-16 | 53.299 | 1,994,878 | +22,388 | 0.12% | 106,324,782 |
| 2022-02-17 | 2022-02-15 | 52.473 | 1,972,490 | -65,954 | 0.12% | 103,501,581 |
| 2022-02-16 | 2022-02-14 | 51.894 | 2,038,444 | -117,044 | 0.13% | 105,783,243 |
| 2022-02-15 | 2022-02-11 | 51.894 | 2,155,488 | -47,059 | 0.13% | 111,857,137 |
| 2022-02-14 | 2022-02-10 | 52.059 | 2,202,547 | -62,583 | 0.14% | 114,663,233 |
| 2022-02-11 | 2022-02-09 | 51.398 | 2,265,130 | +159,855 | 0.14% | 116,423,852 |
| 2022-02-10 | 2022-02-08 | 49.498 | 2,105,275 | +84,572 | 0.13% | 104,206,330 |
| 2022-02-09 | 2022-02-07 | 49.332 | 2,020,703 | +41,145 | 0.12% | 99,686,251 |
| 2022-02-08 | 2022-02-04 | 48.671 | 1,979,558 | -20,324 | 0.12% | 96,347,838 |
| 2022-02-07 | 2022-01-31 | 48.754 | 1,999,882 | +131,156 | 0.12% | 97,502,293 |
| 2022-02-04 | 2022-01-27 | 48.506 | 1,868,726 | -107,340 | 0.12% | 90,644,650 |
| 2022-01-28 | 2022-01-26 | 48.671 | 1,976,066 | -34,490 | 0.12% | 96,177,877 |
| 2022-01-27 | 2022-01-25 | 48.671 | 2,010,556 | +214,754 | 0.12% | 97,856,554 |
| 2022-01-26 | 2022-01-24 | 49.167 | 1,795,802 | +429,786 | 0.11% | 88,294,543 |
| 2022-01-25 | 2022-01-21 | 50.820 | 1,366,016 | -225,547 | 0.08% | 69,420,758 |
| 2022-01-24 | 2022-01-20 | 48.754 | 1,591,563 | +95,236 | 0.10% | 77,595,099 |
| 2022-01-21 | 2022-01-19 | 51.233 | 1,496,327 | +65,953 | 0.09% | 76,661,383 |
| 2022-01-20 | 2022-01-18 | 52.390 | 1,430,374 | +4,841 | 0.09% | 74,937,174 |
| 2022-01-19 | 2022-01-17 | 52.307 | 1,425,533 | +16,095 | 0.09% | 74,565,757 |
| 2022-01-18 | 2022-01-14 | 52.638 | 1,409,438 | -135,353 | 0.09% | 74,189,741 |
| 2022-01-17 | 2022-01-13 | 49.663 | 1,544,791 | -30,962 | 0.10% | 76,718,950 |
| 2022-01-14 | 2022-01-12 | 47.267 | 1,575,753 | +121,548 | 0.10% | 74,480,506 |
| 2022-01-13 | 2022-01-11 | 46.771 | 1,454,205 | +43,034 | 0.09% | 68,014,344 |
| 2022-01-12 | 2022-01-10 | 48.258 | 1,411,171 | +25,413 | 0.09% | 68,100,600 |
| 2022-01-11 | 2022-01-07 | 49.911 | 1,385,758 | +33,279 | 0.09% | 69,164,427 |
| 2022-01-10 | 2022-01-06 | 48.919 | 1,352,479 | +12,102 | 0.08% | 66,162,314 |
| 2022-01-07 | 2022-01-05 | 48.506 | 1,340,377 | -41,832 | 0.08% | 65,016,489 |
| 2022-01-06 | 2022-01-04 | 48.919 | 1,382,209 | -481,264 | 0.09% | 67,616,684 |
| 2022-01-05 | 2022-01-03 | 49.002 | 1,863,473 | -5,066 | 0.11% | 91,313,764 |
| 2022-01-04 | 2021-12-31 | 46.606 | 1,868,539 | -3,631 | 0.12% | 87,084,270 |
| 2022-01-03 | 2021-12-29 | 49.618 | 1,872,170 | +18,153 | 0.12% | 92,892,593 |
| 2021-12-30 | 2021-12-28 | 50.042 | 1,854,017 | +67,273 | 0.11% | 92,779,487 |
| 2021-12-29 | 2021-12-24 | 50.212 | 1,786,744 | +194,876 | 0.11% | 89,716,593 |
| 2021-12-28 | 2021-12-22 | 50.042 | 1,591,868 | +25,894 | 0.10% | 79,660,918 |
| 2021-12-23 | 2021-12-21 | 52.591 | 1,565,974 | +103,115 | 0.10% | 82,356,552 |
| 2021-12-22 | 2021-12-20 | 51.402 | 1,462,859 | -78,271 | 0.09% | 75,193,587 |
| 2021-12-21 | 2021-12-17 | 51.062 | 1,541,130 | +14,537 | 0.10% | 78,693,109 |
| 2021-12-20 | 2021-12-16 | 52.421 | 1,526,593 | +102,988 | 0.10% | 80,026,051 |
| 2021-12-17 | 2021-12-15 | 51.147 | 1,423,605 | +71,326 | 0.09% | 72,813,005 |
| 2021-12-16 | 2021-12-14 | 51.912 | 1,352,279 | -22,675 | 0.09% | 70,198,927 |
| 2021-12-15 | 2021-12-13 | 52.421 | 1,374,954 | +13,753 | 0.09% | 72,076,932 |
| 2021-12-14 | 2021-12-10 | 52.591 | 1,361,201 | -17,066 | 0.09% | 71,587,281 |
| 2021-12-13 | 2021-12-09 | 52.846 | 1,378,267 | -69,724 | 0.09% | 72,836,103 |
| 2021-12-10 | 2021-12-08 | 52.931 | 1,447,991 | -219,511 | 0.09% | 76,643,772 |
| 2021-12-09 | 2021-12-07 | 52.591 | 1,667,502 | +209,558 | 0.11% | 87,696,038 |
| 2021-12-08 | 2021-12-06 | 52.421 | 1,457,944 | -35,899 | 0.09% | 76,427,379 |
| 2021-12-07 | 2021-12-03 | 52.761 | 1,493,843 | +120,643 | 0.09% | 78,816,930 |
| 2021-12-06 | 2021-12-02 | 51.147 | 1,373,200 | +147,125 | 0.09% | 70,234,945 |
| 2021-12-03 | 2021-12-01 | 50.977 | 1,226,075 | -36,122 | 0.08% | 62,501,616 |
| 2021-12-02 | 2021-11-30 | 53.101 | 1,262,197 | -21,599 | 0.08% | 67,023,966 |
| 2021-12-01 | 2021-11-29 | 48.938 | 1,283,796 | +29,838 | 0.08% | 62,826,297 |
| 2021-11-30 | 2021-11-26 | 47.918 | 1,253,958 | -155,776 | 0.08% | 60,087,627 |
| 2021-11-29 | 2021-11-25 | 47.409 | 1,409,734 | +60,027 | 0.09% | 66,833,519 |
| 2021-11-26 | 2021-11-24 | 45.454 | 1,349,707 | -41,425 | 0.09% | 61,350,236 |
| 2021-11-25 | 2021-11-23 | 44.860 | 1,391,132 | -63,558 | 0.09% | 62,405,838 |
| 2021-11-24 | 2021-11-22 | 43.585 | 1,454,690 | -221,635 | 0.09% | 63,403,142 |
| 2021-11-23 | 2021-11-19 | 44.095 | 1,676,325 | -358,519 | 0.11% | 73,917,716 |
| 2021-11-22 | 2021-11-18 | 41.121 | 2,034,844 | +64,849 | 0.13% | 83,675,717 |
| 2021-11-19 | 2021-11-17 | 42.566 | 1,969,995 | -62,661 | 0.12% | 83,854,391 |
| 2021-11-18 | 2021-11-16 | 42.991 | 2,032,656 | +199,501 | 0.13% | 87,385,095 |
| 2021-11-17 | 2021-11-15 | 42.056 | 1,833,155 | +144,183 | 0.12% | 77,095,201 |
| 2021-11-16 | 2021-11-12 | 43.585 | 1,688,972 | +27,071 | 0.11% | 73,614,399 |
| 2021-11-15 | 2021-11-11 | 43.925 | 1,661,901 | +128,293 | 0.11% | 72,999,292 |
| 2021-11-12 | 2021-11-10 | 44.605 | 1,533,608 | +63,806 | 0.10% | 68,406,383 |
| 2021-11-11 | 2021-11-09 | 44.180 | 1,469,802 | +8,239 | 0.09% | 64,935,941 |
| 2021-11-10 | 2021-11-08 | 43.925 | 1,461,563 | -12,800 | 0.09% | 64,199,411 |
| 2021-11-09 | 2021-11-05 | 44.690 | 1,474,363 | +16,825 | 0.09% | 65,889,032 |
| 2021-11-08 | 2021-11-04 | 45.709 | 1,457,538 | +14,306 | 0.09% | 66,623,144 |
| 2021-11-05 | 2021-11-03 | 45.030 | 1,443,232 | -25,305 | 0.09% | 64,988,270 |
| 2021-11-04 | 2021-11-02 | 43.500 | 1,468,537 | -270,516 | 0.09% | 63,881,898 |
| 2021-11-03 | 2021-11-01 | 44.095 | 1,739,053 | -80,625 | 0.11% | 76,683,713 |
| 2021-11-02 | 2021-10-29 | 44.775 | 1,819,678 | +307,468 | 0.12% | 81,475,703 |
| 2021-11-01 | 2021-10-28 | 44.435 | 1,512,210 | +22,951 | 0.10% | 67,194,968 |
| 2021-10-29 | 2021-10-27 | 44.180 | 1,489,259 | -67,030 | 0.09% | 65,795,552 |
| 2021-10-28 | 2021-10-26 | 45.030 | 1,556,289 | -21,245 | 0.10% | 70,079,190 |
| 2021-10-27 | 2021-10-25 | 44.180 | 1,577,534 | +70,620 | 0.10% | 69,695,547 |
| 2021-10-26 | 2021-10-22 | 43.500 | 1,506,914 | +35,899 | 0.10% | 65,551,312 |
| 2021-10-25 | 2021-10-21 | 42.651 | 1,471,015 | +48,257 | 0.09% | 62,739,893 |
| 2021-10-22 | 2021-10-20 | 42.226 | 1,422,758 | -109,346 | 0.09% | 60,077,297 |
| 2021-10-21 | 2021-10-19 | 42.736 | 1,532,104 | -102,399 | 0.10% | 65,475,555 |
| 2021-10-20 | 2021-10-18 | 41.461 | 1,634,503 | +34,329 | 0.10% | 67,768,598 |
| 2021-10-19 | 2021-10-15 | 39.932 | 1,600,174 | -254,091 | 0.10% | 63,898,112 |
| 2021-10-18 | 2021-10-12 | 40.272 | 1,854,265 | -1,036,044 | 0.12% | 74,674,634 |
| 2021-10-15 | 2021-10-11 | 40.357 | 2,890,309 | +320,004 | 0.18% | 116,643,581 |
| 2021-10-12 | 2021-10-08 | 39.677 | 2,570,305 | +866,243 | 0.16% | 101,982,229 |
| 2021-10-11 | 2021-10-07 | 44.350 | 1,704,062 | -278,932 | 0.11% | 75,575,121 |
| 2021-10-08 | 2021-10-06 | 43.925 | 1,982,994 | +195,428 | 0.13% | 87,103,359 |
| 2021-10-07 | 2021-10-05 | 47.748 | 1,787,566 | -71,389 | 0.11% | 85,353,505 |
| 2021-10-06 | 2021-10-04 | 47.154 | 1,858,955 | +144,440 | 0.12% | 87,656,640 |
| 2021-10-05 | 2021-09-30 | 47.494 | 1,714,515 | -188,818 | 0.11% | 81,428,429 |
| 2021-10-04 | 2021-09-29 | 49.533 | 1,903,333 | -91,808 | 0.12% | 94,277,116 |
| 2021-09-30 | 2021-09-28 | 51.317 | 1,995,141 | -92,850 | 0.13% | 102,384,330 |
| 2021-09-29 | 2021-09-27 | 51.657 | 2,087,991 | +281,303 | 0.13% | 107,858,695 |
| 2021-09-28 | 2021-09-24 | 60.323 | 1,806,688 | +131,236 | 0.11% | 108,984,433 |
| 2021-09-27 | 2021-09-23 | 57.774 | 1,675,452 | -27,660 | 0.11% | 96,797,438 |
| 2021-09-24 | 2021-09-21 | 56.075 | 1,703,112 | +22,646 | 0.11% | 95,501,480 |
| 2021-09-23 | 2021-09-20 | 55.225 | 1,680,466 | -120,052 | 0.11% | 92,803,861 |
| 2021-09-21 | 2021-09-17 | 55.735 | 1,800,518 | -2,651 | 0.11% | 100,351,592 |
| 2021-09-20 | 2021-09-16 | 55.905 | 1,803,169 | -12,947 | 0.11% | 100,805,745 |
| 2021-09-17 | 2021-09-15 | 57.434 | 1,816,116 | -25,305 | 0.12% | 104,306,948 |
| 2021-09-16 | 2021-09-14 | 57.264 | 1,841,421 | +12,779 | 0.12% | 105,447,417 |
| 2021-09-15 | 2021-09-13 | 57.859 | 1,828,642 | +98,447 | 0.12% | 105,803,190 |
| 2021-09-14 | 2021-09-10 | 59.473 | 1,730,195 | -30,013 | 0.11% | 102,900,160 |
| 2021-09-13 | 2021-09-09 | 58.199 | 1,760,208 | -143,506 | 0.11% | 102,441,875 |
| 2021-09-10 | 2021-09-08 | 55.650 | 1,903,714 | -126,028 | 0.12% | 105,941,462 |
| 2021-09-09 | 2021-09-07 | 54.036 | 2,029,742 | -97,102 | 0.13% | 109,678,351 |
| 2021-09-08 | 2021-09-06 | 52.846 | 2,126,844 | +163,015 | 0.13% | 112,395,514 |
| 2021-09-07 | 2021-09-03 | 53.696 | 1,963,829 | +526,554 | 0.12% | 105,449,301 |
| 2021-09-06 | 2021-09-02 | 55.055 | 1,437,275 | -1,477,358 | 0.09% | 79,129,393 |
| 2021-09-03 | 2021-09-01 | 55.395 | 2,914,633 | +1,004,971 | 0.18% | 161,456,090 |
| 2021-09-02 | 2021-08-31 | 57.604 | 1,909,662 | -182,800 | 0.12% | 110,004,173 |
| 2021-09-01 | 2021-08-30 | 58.284 | 2,092,462 | -2,603,984 | 0.13% | 121,956,416 |
| 2021-08-31 | 2021-08-27 | 56.754 | 4,696,446 | +3,531 | 0.30% | 266,543,904 |
| 2021-08-30 | 2021-08-26 | 60.373 | 4,692,915 | -90,040 | 0.30% | 283,327,693 |
| 2021-08-27 | 2021-08-25 | 59.499 | 4,782,955 | -33,368 | 0.30% | 284,578,741 |
| 2021-08-26 | 2021-08-24 | 59.061 | 4,816,323 | +2,938,930 | 0.31% | 284,456,999 |
| 2021-08-25 | 2021-08-23 | 56.699 | 1,877,393 | +55,367 | 0.12% | 106,445,534 |
| 2021-08-24 | 2021-08-20 | 53.811 | 1,822,026 | +240,360 | 0.12% | 98,045,334 |
| 2021-08-23 | 2021-08-19 | 55.911 | 1,581,666 | -8,526 | 0.10% | 88,432,700 |
| 2021-08-20 | 2021-08-18 | 54.686 | 1,590,192 | +30,858 | 0.10% | 86,961,461 |
| 2021-08-19 | 2021-08-17 | 51.099 | 1,559,334 | -93,901 | 0.10% | 79,679,985 |
| 2021-08-18 | 2021-08-16 | 50.836 | 1,653,235 | -3,404 | 0.11% | 84,044,243 |
| 2021-08-17 | 2021-08-13 | 52.236 | 1,656,639 | +148,625 | 0.11% | 86,536,526 |
| 2021-08-16 | 2021-08-12 | 51.624 | 1,508,014 | -296,075 | 0.10% | 77,849,286 |
| 2021-08-13 | 2021-08-11 | 50.836 | 1,804,089 | -53,272 | 0.12% | 91,713,092 |
| 2021-08-12 | 2021-08-10 | 51.624 | 1,857,361 | +340,525 | 0.12% | 95,883,876 |
| 2021-08-11 | 2021-08-09 | 54.336 | 1,516,836 | -432,519 | 0.10% | 82,419,025 |
| 2021-08-10 | 2021-08-06 | 53.811 | 1,949,355 | -133,620 | 0.13% | 104,897,056 |
| 2021-08-09 | 2021-08-05 | 53.986 | 2,082,975 | +198,813 | 0.14% | 112,451,815 |
| 2021-08-06 | 2021-08-04 | 56.961 | 1,884,162 | +97,171 | 0.12% | 107,323,907 |
| 2021-08-05 | 2021-08-03 | 57.924 | 1,786,991 | -24,997 | 0.12% | 103,508,878 |
| 2021-08-04 | 2021-08-02 | 57.661 | 1,811,988 | -33,355 | 0.12% | 104,481,158 |
| 2021-08-03 | 2021-07-30 | 55.999 | 1,845,343 | -24,572 | 0.12% | 103,336,637 |
| 2021-08-02 | 2021-07-29 | 57.399 | 1,869,915 | -17,008 | 0.12% | 107,330,450 |
| 2021-07-30 | 2021-07-28 | 53.024 | 1,886,923 | -142,634 | 0.12% | 100,051,602 |
| 2021-07-29 | 2021-07-27 | 50.399 | 2,029,557 | -121,166 | 0.13% | 102,287,128 |
| 2021-07-28 | 2021-07-26 | 54.686 | 2,150,723 | -287,940 | 0.14% | 117,614,737 |
| 2021-07-27 | 2021-07-23 | 55.649 | 2,438,663 | -260,202 | 0.16% | 135,708,219 |
| 2021-07-26 | 2021-07-22 | 56.786 | 2,698,865 | +953,891 | 0.18% | 153,257,983 |
| 2021-07-23 | 2021-07-21 | 53.724 | 1,744,974 | +478,137 | 0.11% | 93,746,395 |
| 2021-07-22 | 2021-07-20 | 56.349 | 1,266,837 | -190,806 | 0.08% | 71,384,489 |
| 2021-07-21 | 2021-07-19 | 57.311 | 1,457,643 | -268,698 | 0.10% | 83,539,086 |
| 2021-07-20 | 2021-07-16 | 57.749 | 1,726,341 | +393,318 | 0.11% | 99,693,712 |
| 2021-07-19 | 2021-07-15 | 57.574 | 1,333,023 | +132,934 | 0.09% | 76,746,890 |
| 2021-07-16 | 2021-07-14 | 56.611 | 1,200,089 | -239,098 | 0.08% | 67,938,348 |
| 2021-07-15 | 2021-07-13 | 57.836 | 1,439,187 | +7,793 | 0.09% | 83,236,907 |
| 2021-07-14 | 2021-07-12 | 56.874 | 1,431,394 | +118,392 | 0.09% | 81,408,508 |
| 2021-07-13 | 2021-07-09 | 56.611 | 1,313,002 | -131,935 | 0.09% | 74,330,476 |
| 2021-07-12 | 2021-07-08 | 60.024 | 1,444,937 | +138,127 | 0.09% | 86,730,185 |
| 2021-07-09 | 2021-07-07 | 59.586 | 1,306,810 | +153,412 | 0.09% | 77,867,603 |
| 2021-07-08 | 2021-07-06 | 58.536 | 1,153,398 | +37,715 | 0.08% | 67,515,355 |
| 2021-07-07 | 2021-07-05 | 57.399 | 1,115,683 | -93,556 | 0.07% | 64,038,611 |
| 2021-07-06 | 2021-07-02 | 56.874 | 1,209,239 | +12,880 | 0.08% | 68,773,757 |
| 2021-07-05 | 2021-06-30 | 56.786 | 1,196,359 | +180,675 | 0.08% | 67,936,546 |
| 2021-07-02 | 2021-06-29 | 53.899 | 1,015,684 | -10,858 | 0.07% | 54,744,005 |
| 2021-06-30 | 2021-06-28 | 53.986 | 1,026,542 | +41,616 | 0.07% | 55,419,057 |
| 2021-06-29 | 2021-06-25 | 53.899 | 984,926 | +219,202 | 0.06% | 53,086,190 |
| 2021-06-28 | 2021-06-24 | 53.636 | 765,724 | +28,186 | 0.05% | 41,070,499 |
| 2021-06-25 | 2021-06-23 | 52.586 | 737,538 | -2,727 | 0.05% | 38,784,315 |
| 2021-06-24 | 2021-06-22 | 52.324 | 740,265 | +78,142 | 0.05% | 38,733,402 |
| 2021-06-23 | 2021-06-21 | 51.799 | 662,123 | -45,715 | 0.04% | 34,297,118 |
| 2021-06-22 | 2021-06-18 | 54.074 | 707,838 | -442,234 | 0.05% | 38,275,387 |
| 2021-06-21 | 2021-06-17 | 48.911 | 1,150,072 | +17,038 | 0.08% | 56,251,497 |
| 2021-06-18 | 2021-06-16 | 48.211 | 1,133,034 | -197,494 | 0.07% | 54,625,042 |
| 2021-06-17 | 2021-06-15 | 51.449 | 1,330,528 | -571 | 0.09% | 68,453,962 |
| 2021-06-16 | 2021-06-11 | 52.236 | 1,331,099 | +373,723 | 0.09% | 69,531,554 |
| 2021-06-15 | 2021-06-10 | 50.399 | 957,376 | +80,002 | 0.06% | 48,250,550 |
| 2021-06-11 | 2021-06-09 | 51.186 | 877,374 | -84,985 | 0.06% | 44,909,464 |
| 2021-06-10 | 2021-06-08 | 51.274 | 962,359 | -8,000 | 0.06% | 49,343,730 |
| 2021-06-09 | 2021-06-07 | 49.524 | 970,359 | +21,143 | 0.06% | 48,055,834 |
| 2021-06-08 | 2021-06-04 | 50.749 | 949,216 | +147,433 | 0.06% | 48,171,513 |
| 2021-06-07 | 2021-06-03 | 50.311 | 801,783 | +571 | 0.05% | 40,338,703 |
| 2021-06-04 | 2021-06-02 | 50.311 | 801,212 | -11,429 | 0.05% | 40,309,976 |
| 2021-06-03 | 2021-06-01 | 49.786 | 812,641 | -6,857 | 0.05% | 40,458,357 |
| 2021-06-02 | 2021-05-31 | 48.561 | 819,498 | -85,717 | 0.05% | 39,795,881 |
| 2021-06-01 | 2021-05-28 | 47.949 | 905,215 | -135,431 | 0.06% | 43,403,979 |
| 2021-05-31 | 2021-05-27 | 46.461 | 1,040,646 | +106,237 | 0.07% | 48,349,812 |
| 2021-05-28 | 2021-05-26 | 45.499 | 934,409 | +155,432 | 0.06% | 42,514,552 |
| 2021-05-27 | 2021-05-25 | 46.811 | 778,977 | -140,926 | 0.05% | 36,464,953 |
| 2021-05-26 | 2021-05-24 | 46.461 | 919,903 | -392,356 | 0.06% | 42,739,930 |
| 2021-05-25 | 2021-05-21 | 47.249 | 1,312,259 | +151,432 | 0.09% | 62,002,695 |
| 2021-05-24 | 2021-05-20 | 46.286 | 1,160,827 | +313,151 | 0.08% | 53,730,443 |
| 2021-05-21 | 2021-05-18 | 49.699 | 847,676 | -186,907 | 0.06% | 42,128,449 |
| 2021-05-20 | 2021-05-17 | 48.386 | 1,034,583 | +93,636 | 0.07% | 50,059,639 |
| 2021-05-18 | 2021-05-14 | 46.811 | 940,947 | -372,226 | 0.06% | 44,046,985 |
| 2021-05-17 | 2021-05-13 | 46.986 | 1,313,173 | -16,766 | 0.09% | 61,701,181 |
| 2021-05-14 | 2021-05-12 | 47.949 | 1,329,939 | +597,241 | 0.09% | 63,768,988 |
| 2021-05-13 | 2021-05-11 | 52.674 | 732,698 | +13,785 | 0.05% | 38,593,907 |
| 2021-05-12 | 2021-05-10 | 55.036 | 718,913 | -65,144 | 0.05% | 39,566,190 |
| 2021-05-11 | 2021-05-07 | 52.936 | 784,057 | +110,643 | 0.05% | 41,504,985 |
| 2021-05-10 | 2021-05-06 | 53.199 | 673,414 | +34,476 | 0.04% | 35,824,733 |
| 2021-05-07 | 2021-05-05 | 53.111 | 638,938 | -32,001 | 0.04% | 33,934,750 |
| 2021-05-06 | 2021-05-04 | 52.936 | 670,939 | -633,374 | 0.04% | 35,516,950 |
| 2021-05-05 | 2021-05-03 | 52.499 | 1,304,313 | -545,285 | 0.09% | 68,474,729 |
| 2021-05-04 | 2021-04-30 | 51.886 | 1,849,598 | +115,900 | 0.12% | 95,968,628 |
| 2021-05-03 | 2021-04-29 | 52.936 | 1,733,698 | -241,149 | 0.11% | 91,775,354 |
| 2021-04-30 | 2021-04-28 | 55.757 | 1,974,847 | -221,148 | 0.13% | 110,110,887 |
| 2021-04-29 | 2021-04-27 | 54.329 | 2,195,995 | +386,292 | 0.14% | 119,306,864 |
| 2021-04-28 | 2021-04-26 | 51.921 | 1,809,703 | +1,121,553 | 0.12% | 93,960,881 |
| 2021-04-27 | 2021-04-23 | 48.887 | 688,150 | +54,798 | 0.05% | 33,641,896 |
| 2021-04-26 | 2021-04-22 | 48.887 | 633,352 | -106,721 | 0.04% | 30,962,962 |
| 2021-04-23 | 2021-04-21 | 47.728 | 740,073 | -26,645 | 0.05% | 35,321,987 |
| 2021-04-22 | 2021-04-20 | 47.728 | 766,718 | -1,361,893 | 0.05% | 36,593,692 |
| 2021-04-21 | 2021-04-19 | 48.085 | 2,128,611 | -249,410 | 0.14% | 102,353,302 |
| 2021-04-20 | 2021-04-16 | 47.282 | 2,378,021 | -79,026 | 0.16% | 112,436,766 |
| 2021-04-19 | 2021-04-15 | 44.873 | 2,457,047 | +1,021,184 | 0.16% | 110,254,986 |
| 2021-04-16 | 2021-04-14 | 42.464 | 1,435,863 | -22,752 | 0.10% | 60,972,885 |
| 2021-04-15 | 2021-04-13 | 43.178 | 1,458,615 | +365,900 | 0.10% | 62,980,025 |
| 2021-04-14 | 2021-04-12 | 45.408 | 1,092,715 | -89 | 0.07% | 49,618,254 |
| 2021-04-13 | 2021-04-09 | 50.047 | 1,092,804 | +228,664 | 0.07% | 54,691,763 |
| 2021-04-12 | 2021-04-08 | 49.958 | 864,140 | -164,765 | 0.06% | 43,170,684 |
| 2021-04-09 | 2021-04-07 | 49.333 | 1,028,905 | +174,295 | 0.07% | 50,759,484 |
| 2021-04-08 | 2021-04-01 | 47.995 | 854,610 | -111,853 | 0.06% | 41,017,297 |
| 2021-04-07 | 2021-03-31 | 47.014 | 966,463 | +75,423 | 0.06% | 45,437,313 |
| 2021-04-01 | 2021-03-30 | 48.352 | 891,040 | -26,169 | 0.06% | 43,083,728 |
| 2021-03-31 | 2021-03-29 | 46.479 | 917,209 | +48,464 | 0.06% | 42,630,735 |
| 2021-03-30 | 2021-03-26 | 45.319 | 868,745 | +22,419 | 0.06% | 39,370,671 |
| 2021-03-29 | 2021-03-25 | 43.981 | 846,326 | +90,796 | 0.06% | 37,222,145 |
| 2021-03-26 | 2021-03-24 | 43.713 | 755,530 | -177,316 | 0.05% | 33,026,654 |
| 2021-03-25 | 2021-03-23 | 44.248 | 932,846 | -94,336 | 0.06% | 41,277,028 |
| 2021-03-24 | 2021-03-22 | 45.765 | 1,027,182 | +226,607 | 0.07% | 47,009,059 |
| 2021-03-23 | 2021-03-19 | 45.765 | 800,575 | -118,281 | 0.05% | 36,638,373 |
| 2021-03-22 | 2021-03-18 | 45.497 | 918,856 | -164,851 | 0.06% | 41,805,596 |
| 2021-03-19 | 2021-03-17 | 45.051 | 1,083,707 | +63,107 | 0.07% | 48,822,504 |
| 2021-03-18 | 2021-03-16 | 44.338 | 1,020,600 | +91,462 | 0.07% | 45,251,058 |
| 2021-03-17 | 2021-03-15 | 44.159 | 929,138 | -111,298 | 0.06% | 41,030,066 |
| 2021-03-16 | 2021-03-12 | 43.892 | 1,040,436 | +139,557 | 0.07% | 45,666,451 |
| 2021-03-15 | 2021-03-11 | 42.018 | 900,879 | -65,429 | 0.06% | 37,853,336 |
| 2021-03-12 | 2021-03-10 | 40.502 | 966,308 | -132,832 | 0.06% | 39,137,062 |
| 2021-03-11 | 2021-03-09 | 39.253 | 1,099,140 | +200,012 | 0.07% | 43,144,206 |
| 2021-03-10 | 2021-03-08 | 38.807 | 899,128 | +77,345 | 0.06% | 34,892,137 |
| 2021-03-09 | 2021-03-05 | 40.591 | 821,783 | +91,629 | 0.05% | 33,356,874 |
| 2021-03-08 | 2021-03-04 | 39.699 | 730,154 | -28,025 | 0.05% | 28,986,199 |
| 2021-03-05 | 2021-03-03 | 40.769 | 758,179 | -655,066 | 0.05% | 30,910,408 |
| 2021-03-04 | 2021-03-02 | 38.896 | 1,413,245 | -138,436 | 0.09% | 54,969,367 |
| 2021-03-03 | 2021-03-01 | 38.271 | 1,551,681 | +443,333 | 0.10% | 59,384,968 |
| 2021-03-02 | 2021-02-26 | 36.398 | 1,108,348 | -231,654 | 0.07% | 40,341,598 |
| 2021-03-01 | 2021-02-25 | 37.825 | 1,340,002 | +32,036 | 0.09% | 50,686,009 |
| 2021-02-26 | 2021-02-24 | 36.487 | 1,307,966 | +339,061 | 0.09% | 47,723,969 |
| 2021-02-25 | 2021-02-23 | 36.666 | 968,905 | -18,830 | 0.06% | 35,525,468 |
| 2021-02-24 | 2021-02-22 | 35.327 | 987,735 | -201,125 | 0.07% | 34,894,134 |
| 2021-02-23 | 2021-02-19 | 35.327 | 1,188,860 | +2,718 | 0.08% | 41,999,362 |
| 2021-02-22 | 2021-02-18 | 35.952 | 1,186,142 | +137,350 | 0.08% | 42,644,057 |
| 2021-02-19 | 2021-02-17 | 38.361 | 1,048,792 | -45,797 | 0.07% | 40,232,277 |
| 2021-02-18 | 2021-02-16 | 38.361 | 1,094,589 | -496,773 | 0.07% | 41,989,077 |
| 2021-02-17 | 2021-02-11 | 36.487 | 1,591,362 | +292,403 | 0.11% | 58,064,285 |
| 2021-02-16 | 2021-02-09 | 34.043 | 1,298,959 | +179,731 | 0.09% | 44,220,189 |
| 2021-02-10 | 2021-02-08 | 32.615 | 1,119,228 | +64,269 | 0.07% | 36,504,091 |
| 2021-02-09 | 2021-02-05 | 31.581 | 1,054,959 | -302,158 | 0.07% | 33,316,213 |
| 2021-02-08 | 2021-02-04 | 31.830 | 1,357,117 | +127,052 | 0.09% | 43,197,531 |
| 2021-02-05 | 2021-02-03 | 31.474 | 1,230,065 | +169,178 | 0.08% | 38,714,480 |
| 2021-02-04 | 2021-02-02 | 32.615 | 1,060,887 | +6,319 | 0.07% | 34,601,275 |
| 2021-02-03 | 2021-02-01 | 32.009 | 1,054,568 | +34,740 | 0.07% | 33,755,443 |
| 2021-02-02 | 2021-01-29 | 31.795 | 1,019,828 | -380,414 | 0.07% | 32,425,107 |
| 2021-02-01 | 2021-01-28 | 31.188 | 1,400,242 | +185,465 | 0.09% | 43,670,817 |
| 2021-01-29 | 2021-01-27 | 32.437 | 1,214,777 | +451,740 | 0.08% | 39,403,720 |
| 2021-01-28 | 2021-01-26 | 34.614 | 763,037 | +24,903 | 0.05% | 26,411,564 |
| 2021-01-27 | 2021-01-25 | 35.113 | 738,134 | -34,763 | 0.05% | 25,918,334 |
| 2021-01-26 | 2021-01-22 | 35.506 | 772,897 | -140,678 | 0.05% | 27,442,362 |
| 2021-01-25 | 2021-01-21 | 35.649 | 913,575 | -331,063 | 0.06% | 32,567,654 |
| 2021-01-22 | 2021-01-20 | 36.041 | 1,244,638 | -18,798 | 0.08% | 44,858,135 |
| 2021-01-21 | 2021-01-19 | 33.686 | 1,263,436 | -4,719 | 0.08% | 42,560,040 |
| 2021-01-20 | 2021-01-18 | 32.972 | 1,268,155 | +70,835 | 0.08% | 41,813,940 |
| 2021-01-19 | 2021-01-15 | 31.723 | 1,197,320 | +392,830 | 0.08% | 37,982,958 |
| 2021-01-18 | 2021-01-14 | 31.973 | 804,490 | +109,202 | 0.05% | 25,722,042 |
| 2021-01-15 | 2021-01-13 | 33.508 | 695,288 | -154,129 | 0.05% | 23,297,381 |
| 2021-01-14 | 2021-01-12 | 33.400 | 849,417 | +38,281 | 0.06% | 28,370,930 |
| 2021-01-13 | 2021-01-11 | 32.080 | 811,136 | +106,700 | 0.05% | 26,021,369 |
| 2021-01-12 | 2021-01-08 | 32.722 | 704,436 | -58,413 | 0.05% | 23,050,888 |
| 2021-01-11 | 2021-01-07 | 31.973 | 762,849 | -156,932 | 0.05% | 24,390,650 |
| 2021-01-08 | 2021-01-06 | 32.366 | 919,781 | +217,937 | 0.06% | 29,769,292 |
| 2021-01-07 | 2021-01-05 | 32.937 | 701,844 | -228,673 | 0.05% | 23,116,340 |
| 2021-01-06 | 2021-01-04 | 32.116 | 930,517 | -7,286 | 0.06% | 29,884,335 |
| 2021-01-05 | 2020-12-31 | 29.868 | 937,803 | +338,525 | 0.06% | 28,010,048 |
| 2021-01-04 | 2020-12-29 | 29.868 | 599,278 | -151,327 | 0.04% | 17,899,074 |
| 2020-12-30 | 2020-12-28 | 30.225 | 750,605 | +5,044 | 0.05% | 22,686,717 |
| 2020-12-29 | 2020-12-24 | 28.904 | 745,561 | +130,183 | 0.05% | 21,549,886 |
| 2020-12-28 | 2020-12-22 | 26.870 | 615,378 | -43,037 | 0.04% | 16,535,363 |
| 2020-12-23 | 2020-12-21 | 28.440 | 658,415 | +88,906 | 0.04% | 18,725,560 |
| 2020-12-22 | 2020-12-18 | 28.690 | 569,509 | +95,503 | 0.04% | 16,339,299 |
| 2020-12-21 | 2020-12-17 | 27.227 | 474,006 | -577,319 | 0.03% | 12,905,807 |
| 2020-12-18 | 2020-12-16 | 27.191 | 1,051,325 | -451,774 | 0.07% | 28,587,011 |
| 2020-12-17 | 2020-12-15 | 26.728 | 1,503,099 | +78,795 | 0.10% | 40,174,103 |
| 2020-12-16 | 2020-12-14 | 26.121 | 1,424,304 | +834,542 | 0.09% | 37,204,079 |
| 2020-12-15 | 2020-12-11 | 26.763 | 589,762 | -211,914 | 0.04% | 15,783,919 |
| 2020-12-14 | 2020-12-10 | 27.441 | 801,676 | -349,965 | 0.05% | 21,998,953 |
| 2020-12-11 | 2020-12-09 | 26.835 | 1,151,641 | +623,112 | 0.08% | 30,903,790 |
| 2020-12-10 | 2020-12-08 | 26.620 | 528,529 | -1,956 | 0.04% | 14,069,687 |
| 2020-12-09 | 2020-12-07 | 26.442 | 530,485 | -80,260 | 0.04% | 14,027,107 |
| 2020-12-08 | 2020-12-04 | 27.406 | 610,745 | -148,001 | 0.04% | 16,737,783 |
| 2020-12-07 | 2020-12-03 | 27.762 | 758,746 | +77,807 | 0.05% | 21,064,579 |
| 2020-12-04 | 2020-12-02 | 27.655 | 680,939 | -306,157 | 0.05% | 18,831,577 |
| 2020-12-03 | 2020-12-01 | 28.405 | 987,096 | -55,559 | 0.07% | 28,038,143 |
| 2020-12-02 | 2020-11-30 | 26.585 | 1,042,655 | +389,998 | 0.07% | 27,718,753 |
| 2020-12-01 | 2020-11-27 | 28.119 | 652,657 | -98,443 | 0.04% | 18,352,194 |
| 2020-11-30 | 2020-11-26 | 28.583 | 751,100 | +220,826 | 0.05% | 21,468,765 |
| 2020-11-27 | 2020-11-25 | 28.797 | 530,274 | -140,716 | 0.04% | 15,270,408 |
| 2020-11-26 | 2020-11-24 | 30.332 | 670,990 | +1,242 | 0.04% | 20,352,218 |
| 2020-11-25 | 2020-11-23 | 28.726 | 669,748 | +105,583 | 0.04% | 19,239,071 |
| 2020-11-24 | 2020-11-20 | 29.368 | 564,165 | +84,122 | 0.04% | 16,568,483 |
| 2020-11-23 | 2020-11-19 | 28.583 | 480,043 | -203,705 | 0.03% | 13,721,116 |
| 2020-11-20 | 2020-11-18 | 27.227 | 683,748 | -370,280 | 0.05% | 18,616,472 |
| 2020-11-19 | 2020-11-17 | 26.050 | 1,054,028 | +42,036 | 0.07% | 27,456,918 |
| 2020-11-18 | 2020-11-16 | 25.728 | 1,011,992 | +427,705 | 0.07% | 26,036,891 |
| 2020-11-17 | 2020-11-13 | 24.551 | 584,287 | -264,313 | 0.04% | 14,344,699 |
| 2020-11-16 | 2020-11-12 | 24.872 | 848,600 | +85,210 | 0.06% | 21,106,323 |
| 2020-11-13 | 2020-11-11 | 23.552 | 763,390 | +421,818 | 0.05% | 17,979,068 |
| 2020-11-12 | 2020-11-10 | 24.265 | 341,572 | -530,018 | 0.02% | 8,288,348 |
| 2020-11-11 | 2020-11-09 | 25.800 | 871,590 | +375,627 | 0.06% | 22,486,782 |
| 2020-11-10 | 2020-11-06 | 24.265 | 495,963 | -187,493 | 0.03% | 12,034,692 |
| 2020-11-09 | 2020-11-05 | 24.265 | 683,456 | -122,259 | 0.05% | 16,584,266 |
| 2020-11-06 | 2020-11-04 | 24.051 | 805,715 | +36,430 | 0.05% | 19,378,409 |
| 2020-11-05 | 2020-11-03 | 23.801 | 769,285 | +153,002 | 0.05% | 18,310,065 |
| 2020-11-04 | 2020-11-02 | 22.731 | 616,283 | +166 | 0.04% | 14,008,654 |
| 2020-11-03 | 2020-10-30 | 21.339 | 616,117 | +35,183 | 0.04% | 13,147,439 |
| 2020-11-02 | 2020-10-29 | 21.589 | 580,934 | -46,156 | 0.04% | 12,541,773 |
| 2020-10-30 | 2020-10-28 | 21.874 | 627,090 | +181,794 | 0.04% | 13,717,252 |
| 2020-10-29 | 2020-10-27 | 21.910 | 445,296 | -576,097 | 0.03% | 9,756,498 |
| 2020-10-28 | 2020-10-23 | 21.839 | 1,021,393 | -150,057 | 0.07% | 22,305,968 |
| 2020-10-27 | 2020-10-22 | 21.446 | 1,171,450 | +390,088 | 0.08% | 25,123,203 |
| 2020-10-23 | 2020-10-21 | 21.553 | 781,362 | +329,075 | 0.05% | 16,840,927 |
| 2020-10-22 | 2020-10-20 | 21.518 | 452,287 | +160,887 | 0.03% | 9,732,137 |
| 2020-10-21 | 2020-10-19 | 20.733 | 291,400 | -357,413 | 0.02% | 6,041,468 |
| 2020-10-20 | 2020-10-16 | 21.339 | 648,813 | -70,256 | 0.04% | 13,845,145 |
| 2020-10-19 | 2020-10-15 | 21.411 | 719,069 | +80,612 | 0.05% | 15,395,670 |
| 2020-10-16 | 2020-10-14 | 21.411 | 638,457 | +241,122 | 0.04% | 13,669,722 |
| 2020-10-15 | 2020-10-12 | 20.875 | 397,335 | -17,935 | 0.03% | 8,294,486 |
| 2020-10-14 | 2020-10-09 | 20.304 | 415,270 | -96,586 | 0.03% | 8,431,787 |
| 2020-10-12 | 2020-10-08 | 20.697 | 511,856 | +152,073 | 0.03% | 10,593,820 |
| 2020-10-09 | 2020-10-07 | 19.876 | 359,783 | -20,177 | 0.02% | 7,151,096 |
| 2020-10-08 | 2020-10-06 | 19.626 | 379,960 | +42,231 | 0.03% | 7,457,227 |
| 2020-10-07 | 2020-10-05 | 19.091 | 337,729 | -41,009 | 0.02% | 6,447,612 |
| 2020-10-06 | 2020-09-30 | 19.091 | 378,738 | -12,891 | 0.03% | 7,230,519 |
| 2020-10-05 | 2020-09-29 | 19.591 | 391,629 | -204,561 | 0.03% | 7,672,272 |
| 2020-09-30 | 2020-09-28 | 19.519 | 596,190 | +254,538 | 0.04% | 11,637,208 |
| 2020-09-29 | 2020-09-25 | 19.162 | 341,652 | +53,111 | 0.02% | 6,546,890 |
| 2020-09-28 | 2020-09-24 | 19.698 | 288,541 | -223,067 | 0.02% | 5,683,599 |
| 2020-09-25 | 2020-09-23 | 19.305 | 511,608 | +42,729 | 0.03% | 9,876,689 |
| 2020-09-24 | 2020-09-22 | 19.519 | 468,879 | -23,462 | 0.03% | 9,152,187 |
| 2020-09-23 | 2020-09-21 | 19.876 | 492,341 | -78,472 | 0.03% | 9,785,837 |
| 2020-09-22 | 2020-09-18 | 19.733 | 570,813 | -2,448 | 0.04% | 11,264,081 |
| 2020-09-21 | 2020-09-17 | 19.305 | 573,261 | -113,002 | 0.04% | 11,066,912 |
| 2020-09-18 | 2020-09-16 | 19.591 | 686,263 | -1,682 | 0.05% | 13,444,347 |
| 2020-09-17 | 2020-09-15 | 19.341 | 687,945 | +206,254 | 0.05% | 13,305,457 |
| 2020-09-16 | 2020-09-14 | 19.626 | 481,691 | +124,811 | 0.03% | 9,453,835 |
| 2020-09-15 | 2020-09-11 | 19.377 | 356,880 | -26,241 | 0.02% | 6,915,106 |
| 2020-09-14 | 2020-09-10 | 18.984 | 383,121 | -44,838 | 0.03% | 7,273,181 |
| 2020-09-11 | 2020-09-09 | 17.878 | 427,959 | -75,103 | 0.03% | 7,650,973 |
| 2020-09-10 | 2020-09-08 | 17.414 | 503,062 | +53,805 | 0.03% | 8,760,283 |
| 2020-09-09 | 2020-09-07 | 17.485 | 449,257 | -1,086,933 | 0.03% | 7,855,389 |
| 2020-09-08 | 2020-09-04 | 18.021 | 1,536,190 | -36,430 | 0.10% | 27,682,996 |
| 2020-09-07 | 2020-09-03 | 17.842 | 1,572,620 | -91,357 | 0.10% | 28,058,896 |
| 2020-09-04 | 2020-09-02 | 18.529 | 1,663,977 | -77,345 | 0.11% | 30,831,534 |
| 2020-09-03 | 2020-09-01 | 18.529 | 1,741,322 | +29,481 | 0.12% | 32,264,646 |
| 2020-09-02 | 2020-08-31 | 18.565 | 1,711,841 | +1,143,388 | 0.12% | 31,780,836 |
| 2020-09-01 | 2020-08-28 | 18.237 | 568,453 | +7,391 | 0.04% | 10,366,894 |
| 2020-08-31 | 2020-08-27 | 18.346 | 561,062 | +97,056 | 0.04% | 10,293,497 |
| 2020-08-28 | 2020-08-26 | 18.638 | 464,006 | +59,757 | 0.03% | 8,648,257 |
| 2020-08-27 | 2020-08-25 | 18.930 | 404,249 | -160,761 | 0.03% | 7,652,449 |
| 2020-08-26 | 2020-08-24 | 18.930 | 565,010 | +42,770 | 0.04% | 10,695,660 |
| 2020-08-25 | 2020-08-21 | 17.963 | 522,240 | +79,399 | 0.04% | 9,381,245 |
| 2020-08-24 | 2020-08-20 | 17.106 | 442,841 | -35,093 | 0.03% | 7,575,386 |
| 2020-08-21 | 2020-08-19 | 17.216 | 477,934 | +92,668 | 0.03% | 8,227,995 |
| 2020-08-20 | 2020-08-18 | 16.906 | 385,266 | -236,332 | 0.03% | 6,513,202 |
| 2020-08-19 | 2020-08-17 | 16.523 | 621,598 | +196,852 | 0.04% | 10,270,508 |
| 2020-08-18 | 2020-08-14 | 16.760 | 424,746 | +27,965 | 0.03% | 7,118,671 |
| 2020-08-17 | 2020-08-13 | 16.614 | 396,781 | -115,068 | 0.03% | 6,592,093 |
| 2020-08-14 | 2020-08-12 | 15.830 | 511,849 | +15,354 | 0.03% | 8,102,438 |
| 2020-08-13 | 2020-08-11 | 14.754 | 496,495 | +137,083 | 0.03% | 7,325,167 |
| 2020-08-12 | 2020-08-10 | 14.590 | 359,412 | -761,793 | 0.02% | 5,243,686 |
| 2020-08-11 | 2020-08-07 | 15.228 | 1,121,205 | -242,826 | 0.08% | 17,073,620 |
| 2020-08-10 | 2020-08-06 | 15.210 | 1,364,031 | +335,264 | 0.09% | 20,746,479 |
| 2020-08-07 | 2020-08-05 | 15.082 | 1,028,767 | -451,968 | 0.07% | 15,515,888 |
| 2020-08-06 | 2020-08-04 | 15.210 | 1,480,735 | -239,726 | 0.10% | 22,521,510 |
| 2020-08-05 | 2020-08-03 | 14.353 | 1,720,461 | +98,152 | 0.12% | 24,692,990 |
| 2020-08-04 | 2020-07-31 | 14.170 | 1,622,309 | +195,755 | 0.11% | 22,988,398 |
| 2020-08-03 | 2020-07-30 | 14.608 | 1,426,554 | +78,231 | 0.10% | 20,838,902 |
| 2020-07-31 | 2020-07-29 | 14.498 | 1,348,323 | +15,354 | 0.09% | 19,548,578 |
| 2020-07-30 | 2020-07-28 | 14.644 | 1,332,969 | +46,685 | 0.09% | 19,520,445 |
| 2020-07-29 | 2020-07-27 | 14.553 | 1,286,284 | +16,938 | 0.09% | 18,719,484 |
| 2020-07-28 | 2020-07-24 | 14.425 | 1,269,346 | -84,444 | 0.09% | 18,310,939 |
| 2020-07-27 | 2020-07-23 | 14.590 | 1,353,790 | -30,893 | 0.09% | 19,751,287 |
| 2020-07-24 | 2020-07-22 | 14.681 | 1,384,683 | +115,518 | 0.09% | 20,328,267 |
| 2020-07-23 | 2020-07-21 | 14.772 | 1,269,165 | -172,628 | 0.09% | 18,748,098 |
| 2020-07-22 | 2020-07-20 | 14.644 | 1,441,793 | -207 | 0.10% | 21,114,100 |
| 2020-07-21 | 2020-07-17 | 14.936 | 1,442,000 | -28,514 | 0.10% | 21,537,896 |
| 2020-07-20 | 2020-07-16 | 14.535 | 1,470,514 | +78,412 | 0.10% | 21,373,793 |
| 2020-07-17 | 2020-07-15 | 14.863 | 1,392,102 | -24,173 | 0.09% | 20,691,062 |
| 2020-07-16 | 2020-07-14 | 15.027 | 1,416,275 | -32,977 | 0.10% | 21,282,807 |
| 2020-07-15 | 2020-07-13 | 15.082 | 1,449,252 | +102,725 | 0.10% | 21,857,653 |
| 2020-07-14 | 2020-07-10 | 14.918 | 1,346,527 | +267,588 | 0.09% | 20,087,342 |
| 2020-07-13 | 2020-07-09 | 15.574 | 1,078,939 | +155,118 | 0.07% | 16,803,853 |
| 2020-07-10 | 2020-07-08 | 15.684 | 923,821 | +108,082 | 0.06% | 14,489,066 |
| 2020-07-09 | 2020-07-07 | 15.520 | 815,739 | +416,000 | 0.06% | 12,660,035 |
| 2020-07-08 | 2020-07-06 | 15.319 | 399,739 | +166,146 | 0.03% | 6,123,644 |
| 2020-07-07 | 2020-07-03 | 15.337 | 233,593 | -85,999 | 0.02% | 3,582,696 |
| 2020-07-06 | 2020-07-02 | 15.684 | 319,592 | -4,841 | 0.02% | 5,012,432 |
| 2020-07-03 | 2020-06-30 | 15.082 | 324,433 | -175,467 | 0.02% | 4,893,106 |
| 2020-07-02 | 2020-06-29 | 15.410 | 499,900 | +193,562 | 0.03% | 7,703,604 |
| 2020-06-30 | 2020-06-26 | 14.918 | 306,338 | +37,907 | 0.02% | 4,569,917 |
| 2020-06-29 | 2020-06-24 | 14.808 | 268,431 | -243,695 | 0.02% | 3,975,052 |
| 2020-06-26 | 2020-06-23 | 14.644 | 512,126 | -151,812 | 0.03% | 7,499,745 |
| 2020-06-24 | 2020-06-22 | 14.097 | 663,938 | +338,980 | 0.05% | 9,359,683 |
| 2020-06-23 | 2020-06-19 | 15.137 | 324,958 | -21,385 | 0.02% | 4,918,803 |
| 2020-06-22 | 2020-06-18 | 15.173 | 346,343 | +29,611 | 0.02% | 5,255,135 |
| 2020-06-19 | 2020-06-17 | 14.444 | 316,732 | -17,399 | 0.02% | 4,574,791 |
| 2020-06-18 | 2020-06-16 | 14.535 | 334,131 | +18,095 | 0.02% | 4,856,565 |
| 2020-06-17 | 2020-06-15 | 14.243 | 316,036 | -39,480 | 0.02% | 4,501,339 |
| 2020-06-16 | 2020-06-12 | 14.243 | 355,516 | +6,580 | 0.02% | 5,063,657 |
| 2020-06-15 | 2020-06-11 | 14.699 | 348,936 | -108,247 | 0.02% | 5,129,026 |
| 2020-06-12 | 2020-06-10 | 15.118 | 457,183 | +19,192 | 0.03% | 6,911,920 |
| 2020-06-11 | 2020-06-09 | 15.064 | 437,991 | -7,677 | 0.03% | 6,597,803 |
| 2020-06-10 | 2020-06-08 | 15.137 | 445,668 | -95,048 | 0.03% | 6,745,958 |
| 2020-06-09 | 2020-06-05 | 14.681 | 540,716 | +66,348 | 0.04% | 7,938,148 |
| 2020-06-08 | 2020-06-04 | 14.517 | 474,368 | +38,477 | 0.03% | 6,886,246 |
| 2020-06-05 | 2020-06-03 | 14.316 | 435,891 | -36,739 | 0.03% | 6,240,245 |
| 2020-06-04 | 2020-06-02 | 14.115 | 472,630 | -31,255 | 0.03% | 6,671,390 |
| 2020-06-03 | 2020-06-01 | 13.860 | 503,885 | +58,672 | 0.03% | 6,983,918 |
| 2020-06-02 | 2020-05-29 | 13.350 | 445,213 | +19,740 | 0.03% | 5,943,374 |
| 2020-06-01 | 2020-05-28 | 12.985 | 425,473 | +24,675 | 0.03% | 5,524,667 |
| 2020-05-29 | 2020-05-27 | 13.076 | 400,798 | -47,157 | 0.03% | 5,240,815 |
| 2020-05-28 | 2020-05-26 | 13.386 | 447,955 | +18,839 | 0.03% | 5,996,317 |
| 2020-05-27 | 2020-05-25 | 12.985 | 429,116 | +62,510 | 0.03% | 5,571,971 |
| 2020-05-26 | 2020-05-22 | 12.802 | 366,606 | -43,318 | 0.02% | 4,693,435 |
| 2020-05-25 | 2020-05-21 | 13.514 | 409,924 | -41,674 | 0.03% | 5,539,565 |
| 2020-05-22 | 2020-05-20 | 13.678 | 451,598 | -48,253 | 0.03% | 6,176,855 |
| 2020-05-21 | 2020-05-19 | 13.751 | 499,851 | -7,490 | 0.03% | 6,873,311 |
| 2020-05-20 | 2020-05-18 | 13.313 | 507,341 | +27,416 | 0.03% | 6,754,247 |
| 2020-05-19 | 2020-05-15 | 13.313 | 479,925 | +88,831 | 0.03% | 6,389,257 |
| 2020-05-18 | 2020-05-14 | 13.641 | 391,094 | +6,783 | 0.03% | 5,335,030 |
| 2020-05-15 | 2020-05-13 | 13.714 | 384,311 | -103,839 | 0.03% | 5,270,536 |
| 2020-05-14 | 2020-05-12 | 13.842 | 488,150 | +125,569 | 0.03% | 6,756,926 |
| 2020-05-13 | 2020-05-11 | 13.897 | 362,581 | +80,967 | 0.02% | 5,038,649 |
| 2020-05-12 | 2020-05-08 | 14.043 | 281,614 | +19,548 | 0.02% | 3,954,568 |
| 2020-05-11 | 2020-05-07 | 13.769 | 262,066 | -284,021 | 0.02% | 3,608,376 |
| 2020-05-08 | 2020-05-06 | 13.751 | 546,087 | -60,415 | 0.04% | 7,509,090 |
| 2020-05-07 | 2020-05-05 | 13.678 | 606,502 | -59,769 | 0.04% | 8,295,596 |
| 2020-05-06 | 2020-05-04 | 14.116 | 666,271 | -111,860 | 0.05% | 9,404,891 |
| 2020-05-05 | 2020-04-29 | 14.551 | 778,131 | +55,644 | 0.05% | 11,322,520 |
| 2020-05-04 | 2020-04-28 | 13.586 | 722,487 | +241,476 | 0.05% | 9,815,638 |
| 2020-04-29 | 2020-04-27 | 13.908 | 481,011 | +94,971 | 0.03% | 6,689,696 |
| 2020-04-28 | 2020-04-24 | 13.245 | 386,040 | -125,516 | 0.03% | 5,113,219 |
| 2020-04-27 | 2020-04-23 | 13.189 | 511,556 | -82,135 | 0.04% | 6,746,678 |
| 2020-04-24 | 2020-04-22 | 13.245 | 593,691 | +162,774 | 0.04% | 7,863,621 |
| 2020-04-22 | 2020-04-20 | 13.586 | 430,917 | +66,590 | 0.03% | 5,854,396 |
| 2020-04-21 | 2020-04-17 | 13.775 | 364,327 | -7,927 | 0.03% | 5,018,649 |
| 2020-04-20 | 2020-04-16 | 13.302 | 372,254 | +56,019 | 0.03% | 4,951,750 |
| 2020-04-17 | 2020-04-15 | 13.643 | 316,235 | -94,071 | 0.02% | 4,314,289 |
| 2020-04-16 | 2020-04-14 | 13.397 | 410,306 | +3,171 | 0.03% | 5,496,740 |
| 2020-04-15 | 2020-04-09 | 13.662 | 407,135 | -109,397 | 0.03% | 5,562,111 |
| 2020-04-14 | 2020-04-08 | 13.264 | 516,532 | +44,922 | 0.04% | 6,851,400 |
| 2020-04-09 | 2020-04-07 | 13.245 | 471,610 | +147,448 | 0.03% | 6,246,620 |
| 2020-04-08 | 2020-04-06 | 12.886 | 324,162 | -23,253 | 0.02% | 4,177,084 |
| 2020-04-07 | 2020-04-03 | 13.056 | 347,415 | -32,238 | 0.02% | 4,535,882 |
| 2020-04-06 | 2020-04-02 | 13.302 | 379,653 | +143,749 | 0.03% | 5,050,172 |
| 2020-04-03 | 2020-04-01 | 13.529 | 235,904 | -56,020 | 0.02% | 3,191,577 |
| 2020-04-02 | 2020-03-31 | 13.718 | 291,924 | +70,289 | 0.02% | 4,004,717 |
| 2020-04-01 | 2020-03-30 | 13.453 | 221,635 | -105,711 | 0.02% | 2,981,755 |
| 2020-03-31 | 2020-03-27 | 14.002 | 327,346 | +55,492 | 0.02% | 4,583,559 |
| 2020-03-30 | 2020-03-26 | 13.813 | 271,854 | -7,399 | 0.02% | 3,755,110 |
| 2020-03-27 | 2020-03-25 | 13.813 | 279,253 | -14,142 | 0.02% | 3,857,312 |
| 2020-03-26 | 2020-03-24 | 12.980 | 293,395 | -162,775 | 0.02% | 3,808,385 |
| 2020-03-25 | 2020-03-23 | 12.488 | 456,170 | +3,800 | 0.03% | 5,696,849 |
| 2020-03-24 | 2020-03-20 | 12.905 | 452,370 | +139,896 | 0.03% | 5,837,706 |
| 2020-03-23 | 2020-03-19 | 13.416 | 312,474 | +21,805 | 0.02% | 4,192,028 |
| 2020-03-20 | 2020-03-18 | 13.813 | 290,669 | +15,506 | 0.02% | 4,015,001 |
| 2020-03-19 | 2020-03-17 | 13.908 | 275,163 | -59,719 | 0.02% | 3,826,850 |
| 2020-03-18 | 2020-03-16 | 13.756 | 334,882 | -41,619 | 0.02% | 4,606,704 |
| 2020-03-17 | 2020-03-13 | 15.402 | 376,501 | +30,124 | 0.03% | 5,799,020 |
| 2020-03-16 | 2020-03-12 | 16.197 | 346,377 | -162,378 | 0.02% | 5,610,310 |
| 2020-03-13 | 2020-03-11 | 16.254 | 508,755 | +25,896 | 0.04% | 8,269,246 |
| 2020-03-12 | 2020-03-10 | 16.292 | 482,859 | +109,397 | 0.03% | 7,866,608 |
| 2020-03-11 | 2020-03-09 | 16.519 | 373,462 | -60,248 | 0.03% | 6,169,141 |
| 2020-03-10 | 2020-03-06 | 16.765 | 433,710 | +108,869 | 0.03% | 7,271,051 |
| 2020-03-09 | 2020-03-05 | 17.295 | 324,841 | +58,662 | 0.02% | 5,617,992 |
| 2020-03-06 | 2020-03-04 | 17.219 | 266,179 | -17,440 | 0.02% | 4,583,310 |
| 2020-03-05 | 2020-03-03 | 16.916 | 283,619 | -82,550 | 0.02% | 4,797,742 |
| 2020-03-04 | 2020-03-02 | 16.992 | 366,169 | +136,112 | 0.03% | 6,221,885 |
| 2020-03-03 | 2020-02-28 | 17.030 | 230,057 | -18,198 | 0.02% | 3,917,798 |
| 2020-03-02 | 2020-02-27 | 17.257 | 248,255 | +3,700 | 0.02% | 4,284,073 |
| 2020-02-28 | 2020-02-26 | 17.200 | 244,555 | -69,415 | 0.02% | 4,206,341 |
| 2020-02-27 | 2020-02-25 | 17.465 | 313,970 | +84,373 | 0.02% | 5,483,450 |
| 2020-02-26 | 2020-02-24 | 17.824 | 229,597 | -61,764 | 0.02% | 4,092,429 |
| 2020-02-25 | 2020-02-21 | 18.335 | 291,361 | +37,522 | 0.02% | 5,342,189 |
| 2020-02-24 | 2020-02-20 | 18.543 | 253,839 | +6,342 | 0.02% | 4,707,046 |
| 2020-02-21 | 2020-02-19 | 18.600 | 247,497 | -63,418 | 0.02% | 4,603,493 |
| 2020-02-20 | 2020-02-18 | 17.976 | 310,915 | -71,928 | 0.02% | 5,588,938 |
| 2020-02-19 | 2020-02-17 | 18.033 | 382,843 | +43,336 | 0.03% | 6,903,632 |
| 2020-02-18 | 2020-02-14 | 18.051 | 339,507 | +59,772 | 0.02% | 6,128,598 |
| 2020-02-17 | 2020-02-13 | 18.165 | 279,735 | -26,952 | 0.02% | 5,081,385 |
| 2020-02-14 | 2020-02-12 | 18.581 | 306,687 | -3,171 | 0.02% | 5,698,636 |
| 2020-02-13 | 2020-02-11 | 18.525 | 309,858 | -10,042 | 0.02% | 5,739,968 |
| 2020-02-12 | 2020-02-10 | 18.525 | 319,900 | -26,953 | 0.02% | 5,925,991 |
| 2020-02-10 | 2020-02-06 | 18.051 | 346,853 | -18,074 | 0.02% | 6,261,204 |
| 2020-02-07 | 2020-02-05 | 17.995 | 364,927 | -128,941 | 0.03% | 6,566,751 |
| 2020-02-06 | 2020-02-04 | 17.370 | 493,868 | +6,342 | 0.03% | 8,578,624 |
| 2020-02-05 | 2020-02-03 | 16.992 | 487,526 | +144,278 | 0.03% | 8,283,963 |
| 2020-02-04 | 2020-01-31 | 17.408 | 343,248 | -12,156 | 0.02% | 5,975,302 |
| 2020-02-03 | 2020-01-30 | 17.351 | 355,404 | -71,874 | 0.03% | 6,166,741 |
| 2020-01-31 | 2020-01-29 | 17.673 | 427,278 | -168,060 | 0.03% | 7,551,295 |
| 2020-01-30 | 2020-01-24 | 17.635 | 595,338 | +261,602 | 0.04% | 10,498,894 |
| 2020-01-29 | 2020-01-22 | 18.127 | 333,736 | +61,305 | 0.02% | 6,049,683 |
| 2020-01-23 | 2020-01-21 | 18.335 | 272,431 | -64,919 | 0.02% | 4,995,102 |
| 2020-01-22 | 2020-01-20 | 18.695 | 337,350 | -7,927 | 0.02% | 6,306,693 |
| 2020-01-21 | 2020-01-17 | 18.827 | 345,277 | -19,026 | 0.02% | 6,500,620 |
| 2020-01-20 | 2020-01-16 | 18.714 | 364,303 | +53,378 | 0.03% | 6,817,468 |
| 2020-01-17 | 2020-01-15 | 18.014 | 310,925 | -45,437 | 0.02% | 5,600,885 |
| 2020-01-16 | 2020-01-14 | 17.541 | 356,362 | -6,583 | 0.03% | 6,250,794 |
| 2020-01-15 | 2020-01-13 | 17.578 | 362,945 | +6,342 | 0.03% | 6,379,999 |
| 2020-01-14 | 2020-01-10 | 17.768 | 356,603 | -24,311 | 0.03% | 6,335,992 |
| 2020-01-13 | 2020-01-09 | 17.787 | 380,914 | +53,906 | 0.03% | 6,775,149 |
| 2020-01-10 | 2020-01-08 | 17.578 | 327,008 | +9,513 | 0.02% | 5,748,283 |
| 2020-01-09 | 2020-01-07 | 17.635 | 317,495 | -213,813 | 0.02% | 5,599,082 |
| 2020-01-08 | 2020-01-06 | 18.751 | 531,308 | -26,424 | 0.04% | 9,962,536 |
| 2020-01-07 | 2020-01-03 | 18.751 | 557,732 | -32,517 | 0.04% | 10,458,012 |
| 2020-01-06 | 2020-01-02 | 18.751 | 590,249 | +67,966 | 0.04% | 11,067,737 |
| 2020-01-03 | 2019-12-31 | 18.556 | 522,283 | +86,012 | 0.04% | 9,691,295 |
| 2020-01-02 | 2019-12-27 | 18.790 | 436,271 | +33,938 | 0.03% | 8,197,544 |
| 2019-12-30 | 2019-12-24 | 18.751 | 402,333 | +140,792 | 0.03% | 7,544,131 |
| 2019-12-27 | 2019-12-20 | 18.438 | 261,541 | -6,350 | 0.02% | 4,822,410 |
| 2019-12-23 | 2019-12-19 | 18.321 | 267,891 | +1,024 | 0.02% | 4,908,099 |
| 2019-12-20 | 2019-12-18 | 18.243 | 266,867 | -70,391 | 0.02% | 4,868,488 |
| 2019-12-19 | 2019-12-17 | 18.067 | 337,258 | +69,629 | 0.02% | 6,093,353 |
| 2019-12-18 | 2019-12-16 | 18.595 | 267,629 | -75,916 | 0.02% | 4,976,482 |
| 2019-12-17 | 2019-12-13 | 18.673 | 343,545 | +43,518 | 0.03% | 6,414,959 |
| 2019-12-16 | 2019-12-12 | 18.399 | 300,027 | +4,096 | 0.02% | 5,520,311 |
| 2019-12-13 | 2019-12-11 | 18.165 | 295,931 | -8,375 | 0.02% | 5,375,585 |
| 2019-12-12 | 2019-12-10 | 18.009 | 304,306 | -19,967 | 0.02% | 5,480,167 |
| 2019-12-11 | 2019-12-09 | 17.696 | 324,273 | -1,024 | 0.02% | 5,738,407 |
| 2019-12-10 | 2019-12-06 | 17.618 | 325,297 | +25,342 | 0.02% | 5,731,112 |
| 2019-12-09 | 2019-12-05 | 17.540 | 299,955 | -98,555 | 0.02% | 5,261,200 |
| 2019-12-06 | 2019-12-04 | 17.227 | 398,510 | -19,097 | 0.03% | 6,865,310 |
| 2019-12-05 | 2019-12-03 | 17.306 | 417,607 | +35,326 | 0.03% | 7,226,930 |
| 2019-12-04 | 2019-12-02 | 17.110 | 382,281 | +34,303 | 0.03% | 6,540,925 |
| 2019-12-03 | 2019-11-29 | 17.071 | 347,978 | -39,422 | 0.03% | 5,940,398 |
| 2019-12-02 | 2019-11-28 | 16.993 | 387,400 | +68,604 | 0.03% | 6,583,111 |
| 2019-11-29 | 2019-11-27 | 16.681 | 318,796 | -5,120 | 0.02% | 5,317,691 |
| 2019-11-28 | 2019-11-26 | 17.130 | 323,916 | +26,111 | 0.02% | 5,548,612 |
| 2019-11-27 | 2019-11-25 | 17.130 | 297,805 | +13,311 | 0.02% | 5,101,336 |
| 2019-11-26 | 2019-11-22 | 16.934 | 284,494 | +18,954 | 0.02% | 4,817,753 |
| 2019-11-25 | 2019-11-21 | 16.700 | 265,540 | +27,134 | 0.02% | 4,434,538 |
| 2019-11-22 | 2019-11-20 | 17.110 | 238,406 | -46,077 | 0.02% | 4,079,187 |
| 2019-11-21 | 2019-11-19 | 16.700 | 284,483 | -14,848 | 0.02% | 4,750,888 |
| 2019-11-20 | 2019-11-18 | 16.720 | 299,331 | +16,896 | 0.02% | 5,004,697 |
| 2019-11-19 | 2019-11-15 | 16.759 | 282,435 | +16,383 | 0.02% | 4,733,236 |
| 2019-11-18 | 2019-11-14 | 16.681 | 266,052 | -26,623 | 0.02% | 4,437,892 |
| 2019-11-15 | 2019-11-13 | 17.052 | 292,675 | -5,632 | 0.02% | 4,990,594 |
| 2019-11-14 | 2019-11-12 | 17.188 | 298,307 | +55,294 | 0.02% | 5,127,415 |
| 2019-11-13 | 2019-11-11 | 17.149 | 243,013 | -13,824 | 0.02% | 4,167,507 |
| 2019-11-12 | 2019-11-08 | 17.130 | 256,837 | -10,393 | 0.02% | 4,399,563 |
| 2019-11-11 | 2019-11-07 | 17.110 | 267,230 | -64,355 | 0.02% | 4,572,373 |
| 2019-11-08 | 2019-11-06 | 17.227 | 331,585 | +2,048 | 0.02% | 5,712,363 |
| 2019-11-07 | 2019-11-05 | 17.188 | 329,537 | +14,743 | 0.02% | 5,664,208 |
| 2019-11-06 | 2019-11-04 | 17.110 | 314,794 | -99,946 | 0.02% | 5,386,205 |
| 2019-11-05 | 2019-11-01 | 16.934 | 414,740 | -12,620 | 0.03% | 7,023,399 |
| 2019-11-04 | 2019-10-31 | 16.895 | 427,360 | +65,533 | 0.03% | 7,220,417 |
| 2019-11-01 | 2019-10-30 | 16.622 | 361,827 | +2,560 | 0.03% | 6,014,269 |
| 2019-10-31 | 2019-10-29 | 16.427 | 359,267 | +36,862 | 0.03% | 5,901,544 |
| 2019-10-30 | 2019-10-28 | 16.622 | 322,405 | -19,455 | 0.02% | 5,358,999 |
| 2019-10-29 | 2019-10-25 | 16.563 | 341,860 | +31,230 | 0.02% | 5,662,347 |
| 2019-10-28 | 2019-10-24 | 16.583 | 310,630 | -95,227 | 0.02% | 5,151,141 |
| 2019-10-25 | 2019-10-23 | 16.583 | 405,857 | +24,063 | 0.03% | 6,730,279 |
| 2019-10-24 | 2019-10-22 | 16.466 | 381,794 | +41,656 | 0.03% | 6,286,501 |
| 2019-10-23 | 2019-10-21 | 16.368 | 340,138 | -31,743 | 0.02% | 5,567,388 |
| 2019-10-22 | 2019-10-18 | 17.052 | 371,881 | +7,680 | 0.03% | 6,341,187 |
| 2019-10-21 | 2019-10-17 | 16.837 | 364,201 | +32,104 | 0.03% | 6,131,980 |
| 2019-10-18 | 2019-10-16 | 16.602 | 332,097 | +33,790 | 0.02% | 5,513,612 |
| 2019-10-17 | 2019-10-15 | 16.388 | 298,307 | +26,623 | 0.02% | 4,888,524 |
| 2019-10-16 | 2019-10-14 | 16.309 | 271,684 | +95,227 | 0.02% | 4,431,011 |
| 2019-10-15 | 2019-10-11 | 16.114 | 176,457 | -39,934 | 0.01% | 2,843,447 |
| 2019-10-14 | 2019-10-10 | 16.075 | 216,391 | +39,422 | 0.02% | 3,478,495 |
| 2019-10-11 | 2019-10-09 | 16.095 | 176,969 | +22,015 | 0.01% | 2,848,241 |
| 2019-10-10 | 2019-10-08 | 15.899 | 154,954 | -19,281 | 0.01% | 2,463,653 |
| 2019-10-09 | 2019-10-04 | 15.470 | 174,235 | -224,787 | 0.01% | 2,695,336 |
| 2019-10-08 | 2019-10-03 | 15.372 | 399,022 | +40,700 | 0.03% | 6,133,719 |
| 2019-10-04 | 2019-10-02 | 15.196 | 358,322 | +92,667 | 0.03% | 5,445,094 |
| 2019-10-03 | 2019-09-30 | 15.782 | 265,655 | +108,454 | 0.02% | 4,192,583 |
| 2019-10-02 | 2019-09-27 | 15.235 | 157,201 | -14,341 | 0.01% | 2,394,982 |
| 2019-09-30 | 2019-09-26 | 15.450 | 171,542 | -232,747 | 0.01% | 2,650,326 |
| 2019-09-27 | 2019-09-25 | 16.075 | 404,289 | +100,113 | 0.03% | 6,498,963 |
| 2019-09-26 | 2019-09-24 | 15.860 | 304,176 | -23,551 | 0.02% | 4,824,289 |
| 2019-09-25 | 2019-09-23 | 15.997 | 327,727 | +40,067 | 0.02% | 5,242,621 |
| 2019-09-24 | 2019-09-20 | 16.114 | 287,660 | +19,967 | 0.02% | 4,635,384 |
| 2019-09-23 | 2019-09-19 | 16.114 | 267,693 | +4,631 | 0.02% | 4,313,634 |
| 2019-09-20 | 2019-09-18 | 15.997 | 263,062 | +38,398 | 0.02% | 4,208,180 |
| 2019-09-19 | 2019-09-17 | 15.782 | 224,664 | -59,901 | 0.02% | 3,545,661 |
| 2019-09-18 | 2019-09-16 | 16.114 | 284,565 | +65,532 | 0.02% | 4,585,511 |
| 2019-09-17 | 2019-09-13 | 16.114 | 219,033 | -73,768 | 0.02% | 3,529,521 |
| 2019-09-16 | 2019-09-12 | 15.899 | 292,801 | -2,098 | 0.02% | 4,655,317 |
| 2019-09-13 | 2019-09-11 | 15.626 | 294,899 | +54,783 | 0.02% | 4,608,033 |
| 2019-09-12 | 2019-09-10 | 15.626 | 240,116 | -51,197 | 0.02% | 3,752,005 |
| 2019-09-11 | 2019-09-09 | 15.821 | 291,313 | +35,326 | 0.02% | 4,608,899 |
| 2019-09-10 | 2019-09-06 | 15.899 | 255,987 | -20,991 | 0.02% | 4,070,002 |
| 2019-09-09 | 2019-09-05 | 15.919 | 276,978 | -45,565 | 0.02% | 4,409,153 |
| 2019-09-06 | 2019-09-04 | 16.317 | 322,543 | +65,532 | 0.02% | 5,263,047 |
| 2019-09-05 | 2019-09-03 | 15.958 | 257,011 | +1,156 | 0.02% | 4,101,343 |
| 2019-09-04 | 2019-09-02 | 16.357 | 255,855 | -25,690 | 0.02% | 4,185,096 |
| 2019-09-03 | 2019-08-30 | 16.257 | 281,545 | -52,573 | 0.02% | 4,577,199 |
| 2019-09-02 | 2019-08-29 | 16.118 | 334,118 | +12,017 | 0.02% | 5,385,190 |
| 2019-08-30 | 2019-08-28 | 15.978 | 322,101 | -6,099 | 0.02% | 5,146,473 |
| 2019-08-29 | 2019-08-27 | 15.578 | 328,200 | +20,478 | 0.02% | 5,112,823 |
| 2019-08-28 | 2019-08-26 | 14.979 | 307,722 | +63,589 | 0.02% | 4,609,432 |
| 2019-08-27 | 2019-08-23 | 14.959 | 244,133 | -64,590 | 0.02% | 3,652,043 |
| 2019-08-26 | 2019-08-22 | 15.059 | 308,723 | -59,774 | 0.02% | 4,649,090 |
| 2019-08-23 | 2019-08-21 | 14.620 | 368,497 | -157,212 | 0.03% | 5,387,318 |
| 2019-08-22 | 2019-08-20 | 14.460 | 525,709 | -1,502 | 0.04% | 7,601,715 |
| 2019-08-21 | 2019-08-19 | 14.380 | 527,211 | +42,559 | 0.04% | 7,581,315 |
| 2019-08-20 | 2019-08-16 | 14.160 | 484,652 | +60,084 | 0.04% | 6,862,840 |
| 2019-08-19 | 2019-08-15 | 13.981 | 424,568 | +21,029 | 0.03% | 5,935,713 |
| 2019-08-16 | 2019-08-14 | 14.180 | 403,539 | -3,851 | 0.03% | 5,722,311 |
| 2019-08-15 | 2019-08-13 | 14.240 | 407,390 | -23,372 | 0.03% | 5,801,329 |
| 2019-08-14 | 2019-08-12 | 14.500 | 430,762 | +30,227 | 0.03% | 6,245,995 |
| 2019-08-13 | 2019-08-09 | 14.580 | 400,535 | -14,520 | 0.03% | 5,839,705 |
| 2019-08-12 | 2019-08-08 | 14.760 | 415,055 | +1,502 | 0.03% | 6,126,010 |
| 2019-08-09 | 2019-08-07 | 15.119 | 413,553 | +16,523 | 0.03% | 6,252,514 |
| 2019-08-08 | 2019-08-06 | 15.179 | 397,030 | -13,519 | 0.03% | 6,026,491 |
| 2019-08-07 | 2019-08-05 | 15.998 | 410,549 | -4,506 | 0.03% | 6,567,879 |
| 2019-08-06 | 2019-08-02 | 16.817 | 415,055 | -22,532 | 0.03% | 6,979,838 |
| 2019-08-05 | 2019-08-01 | 17.056 | 437,587 | -13,419 | 0.03% | 7,463,626 |
| 2019-08-02 | 2019-07-31 | 17.256 | 451,006 | -103,143 | 0.03% | 7,782,581 |
| 2019-08-01 | 2019-07-30 | 17.536 | 554,149 | -72,480 | 0.04% | 9,717,369 |
| 2019-07-31 | 2019-07-29 | 17.196 | 626,629 | +55,577 | 0.05% | 10,775,595 |
| 2019-07-30 | 2019-07-26 | 17.336 | 571,052 | -91,627 | 0.04% | 9,899,722 |
| 2019-07-29 | 2019-07-25 | 16.976 | 662,679 | +30,542 | 0.05% | 11,249,928 |
| 2019-07-26 | 2019-07-24 | 16.018 | 632,137 | +33,547 | 0.05% | 10,125,423 |
| 2019-07-25 | 2019-07-23 | 15.918 | 598,590 | -5,007 | 0.04% | 9,528,299 |
| 2019-07-24 | 2019-07-22 | 15.758 | 603,597 | -3,505 | 0.05% | 9,511,558 |
| 2019-07-23 | 2019-07-19 | 15.778 | 607,102 | +3,004 | 0.05% | 9,578,916 |
| 2019-07-22 | 2019-07-18 | 15.718 | 604,098 | -27,538 | 0.05% | 9,495,323 |
| 2019-07-19 | 2019-07-17 | 15.818 | 631,636 | -2,503 | 0.05% | 9,991,246 |
| 2019-07-18 | 2019-07-16 | 15.818 | 634,139 | +67,788 | 0.05% | 10,030,839 |
| 2019-07-17 | 2019-07-15 | 16.058 | 566,351 | -2,002 | 0.04% | 9,094,301 |
| 2019-07-16 | 2019-07-12 | 16.138 | 568,353 | -801,872 | 0.04% | 9,171,854 |
| 2019-07-15 | 2019-07-11 | 15.698 | 1,370,225 | +38,053 | 0.10% | 21,510,081 |
| 2019-07-12 | 2019-07-10 | 15.658 | 1,332,172 | +769,066 | 0.10% | 20,859,504 |
| 2019-07-11 | 2019-07-09 | 15.778 | 563,106 | +20,528 | 0.04% | 8,884,743 |
| 2019-07-10 | 2019-07-08 | 15.678 | 542,578 | -33,546 | 0.04% | 8,506,667 |
| 2019-07-09 | 2019-07-05 | 15.938 | 576,124 | -20,028 | 0.04% | 9,182,194 |
| 2019-07-08 | 2019-07-04 | 16.178 | 596,152 | +40,556 | 0.04% | 9,644,276 |
| 2019-07-05 | 2019-07-03 | 16.078 | 555,596 | +58,582 | 0.04% | 8,932,697 |
| 2019-07-04 | 2019-07-02 | 16.018 | 497,014 | -25,696 | 0.04% | 7,961,055 |
| 2019-07-03 | 2019-06-28 | 15.898 | 522,710 | -45,731 | 0.04% | 8,310,009 |
| 2019-07-02 | 2019-06-27 | 15.698 | 568,441 | +35,049 | 0.04% | 8,923,507 |
| 2019-06-28 | 2019-06-26 | 15.718 | 533,392 | -21,029 | 0.04% | 8,383,953 |
| 2019-06-27 | 2019-06-25 | 15.778 | 554,421 | +13,518 | 0.04% | 8,747,710 |
| 2019-06-26 | 2019-06-24 | 16.178 | 540,903 | +9,013 | 0.04% | 8,750,483 |
| 2019-06-25 | 2019-06-21 | 16.098 | 531,890 | -28,345 | 0.04% | 8,562,182 |
| 2019-06-24 | 2019-06-20 | 16.257 | 560,235 | -13,518 | 0.04% | 9,107,984 |
| 2019-06-21 | 2019-06-19 | 16.058 | 573,753 | +42,058 | 0.04% | 9,213,160 |
| 2019-06-20 | 2019-06-18 | 15.339 | 531,695 | +33,547 | 0.04% | 8,155,515 |
| 2019-06-19 | 2019-06-17 | 15.638 | 498,148 | -42,352 | 0.04% | 7,790,185 |
| 2019-06-18 | 2019-06-14 | 15.419 | 540,500 | -11,015 | 0.04% | 8,333,753 |
| 2019-06-17 | 2019-06-13 | 15.479 | 551,515 | -12,358 | 0.04% | 8,536,634 |
| 2019-06-14 | 2019-06-12 | 15.219 | 563,873 | -21,529 | 0.04% | 8,581,513 |
| 2019-06-13 | 2019-06-11 | 15.399 | 585,402 | -7,511 | 0.04% | 9,014,387 |
| 2019-06-12 | 2019-06-10 | 15.558 | 592,913 | -104,660 | 0.04% | 9,224,780 |
| 2019-06-11 | 2019-06-06 | 15.019 | 697,573 | +71,099 | 0.05% | 10,476,956 |
| 2019-06-10 | 2019-06-05 | 15.359 | 626,474 | +91,647 | 0.05% | 9,621,815 |
| 2019-06-06 | 2019-06-04 | 15.079 | 534,827 | -47,066 | 0.04% | 8,064,694 |
| 2019-06-04 | 2019-05-31 | 15.958 | 581,893 | +72,100 | 0.04% | 9,285,761 |
| 2019-06-03 | 2019-05-30 | 16.058 | 509,793 | -6,509 | 0.04% | 8,186,109 |
| 2019-05-31 | 2019-05-29 | 15.978 | 516,302 | -7,009 | 0.04% | 8,249,382 |
| 2019-05-30 | 2019-05-28 | 15.918 | 523,311 | +25,034 | 0.04% | 8,330,015 |
| 2019-05-29 | 2019-05-27 | 15.498 | 498,277 | -96,806 | 0.04% | 7,722,540 |
| 2019-05-28 | 2019-05-24 | 16.515 | 595,083 | +6,008 | 0.04% | 9,827,525 |
| 2019-05-27 | 2019-05-23 | 16.659 | 589,075 | +14,786 | 0.04% | 9,813,428 |
| 2019-05-24 | 2019-05-22 | 16.597 | 574,289 | -9,560 | 0.04% | 9,531,542 |
| 2019-05-23 | 2019-05-21 | 16.638 | 583,849 | -5,813 | 0.05% | 9,714,316 |
| 2019-05-22 | 2019-05-20 | 16.576 | 589,662 | -18,059 | 0.05% | 9,774,517 |
| 2019-05-21 | 2019-05-17 | 16.886 | 607,721 | +61,037 | 0.05% | 10,262,051 |
| 2019-05-20 | 2019-05-16 | 16.576 | 546,684 | +85,878 | 0.04% | 9,062,094 |
| 2019-05-17 | 2019-05-15 | 16.659 | 460,806 | +20,346 | 0.04% | 7,676,589 |
| 2019-05-16 | 2019-05-14 | 16.535 | 440,460 | -22,768 | 0.03% | 7,283,089 |
| 2019-05-15 | 2019-05-10 | 16.845 | 463,228 | +16,122 | 0.04% | 7,803,000 |
| 2019-05-14 | 2019-05-09 | 16.535 | 447,106 | -32,646 | 0.03% | 7,392,982 |
| 2019-05-10 | 2019-05-08 | 16.700 | 479,752 | +52,512 | 0.04% | 8,012,019 |
| 2019-05-09 | 2019-05-07 | 16.927 | 427,240 | +77,507 | 0.03% | 7,232,066 |
| 2019-05-08 | 2019-05-06 | 16.535 | 349,733 | -66,850 | 0.03% | 5,782,901 |
| 2019-05-07 | 2019-05-03 | 17.072 | 416,583 | -39,432 | 0.03% | 7,111,868 |
| 2019-05-06 | 2019-05-02 | 16.783 | 456,015 | +84,774 | 0.04% | 7,653,257 |
| 2019-05-03 | 2019-04-30 | 17.196 | 371,241 | -2,907 | 0.03% | 6,383,775 |
| 2019-05-02 | 2019-04-29 | 17.609 | 374,148 | -1,453 | 0.03% | 6,588,235 |
| 2019-04-29 | 2019-04-25 | 17.361 | 375,601 | -3,875 | 0.03% | 6,520,777 |
| 2019-04-26 | 2019-04-24 | 17.856 | 379,476 | -27,612 | 0.03% | 6,776,057 |
| 2019-04-25 | 2019-04-23 | 17.815 | 407,088 | -20,346 | 0.03% | 7,252,299 |
| 2019-04-24 | 2019-04-18 | 18.311 | 427,434 | +27,612 | 0.03% | 7,826,531 |
| 2019-04-23 | 2019-04-17 | 18.228 | 399,822 | +27,128 | 0.03% | 7,287,927 |
| 2019-04-17 | 2019-04-15 | 18.517 | 372,694 | +19,376 | 0.03% | 6,901,150 |
| 2019-04-16 | 2019-04-12 | 18.290 | 353,318 | -18,698 | 0.03% | 6,462,136 |
| 2019-04-15 | 2019-04-11 | 17.980 | 372,016 | -40,692 | 0.03% | 6,688,926 |
| 2019-04-12 | 2019-04-10 | 18.001 | 412,708 | -37,300 | 0.03% | 7,429,097 |
| 2019-04-11 | 2019-04-09 | 17.629 | 450,008 | -3,294 | 0.03% | 7,933,316 |
| 2019-04-10 | 2019-04-08 | 17.258 | 453,302 | -27,612 | 0.04% | 7,822,950 |
| 2019-04-09 | 2019-04-04 | 17.175 | 480,914 | +75,763 | 0.04% | 8,259,759 |
| 2019-04-08 | 2019-04-03 | 16.804 | 405,151 | +42,145 | 0.03% | 6,807,975 |
| 2019-04-04 | 2019-04-02 | 16.391 | 363,006 | -9,640 | 0.03% | 5,949,917 |
| 2019-04-03 | 2019-04-01 | 16.473 | 372,646 | +59,584 | 0.03% | 6,138,694 |
| 2019-04-02 | 2019-03-29 | 16.638 | 313,062 | -56,750 | 0.02% | 5,208,852 |
| 2019-04-01 | 2019-03-28 | 17.031 | 369,812 | +19,328 | 0.03% | 6,298,129 |
| 2019-03-29 | 2019-03-27 | 17.650 | 350,484 | +78,961 | 0.03% | 6,186,015 |
| 2019-03-28 | 2019-03-26 | 17.216 | 271,523 | +144,358 | 0.02% | 4,674,652 |
| 2019-03-27 | 2019-03-25 | 16.783 | 127,165 | +44,566 | 0.01% | 2,134,198 |
| 2019-03-26 | 2019-03-22 | 16.494 | 82,599 | -10,657 | 0.01% | 1,362,380 |
| 2019-03-25 | 2019-03-21 | 16.762 | 93,256 | -10,657 | 0.01% | 1,563,182 |
| 2019-03-22 | 2019-03-20 | 16.638 | 103,913 | +35,847 | 0.01% | 1,728,947 |
| 2019-03-21 | 2019-03-19 | 16.515 | 68,066 | -4,360 | 0.01% | 1,124,079 |
| 2019-03-20 | 2019-03-18 | 16.515 | 72,426 | -11,626 | 0.01% | 1,196,082 |
| 2019-03-19 | 2019-03-15 | 16.515 | 84,052 | +8,720 | 0.01% | 1,388,081 |
| 2019-03-18 | 2019-03-14 | 16.226 | 75,332 | -2,907 | 0.01% | 1,222,302 |
| 2019-03-15 | 2019-03-13 | 16.184 | 78,239 | +3,875 | 0.01% | 1,266,240 |
| 2019-03-14 | 2019-03-12 | 16.515 | 74,364 | -48,926 | 0.01% | 1,228,088 |
| 2019-03-13 | 2019-03-11 | 16.391 | 123,290 | -15,502 | 0.01% | 2,020,808 |
| 2019-03-12 | 2019-03-08 | 15.998 | 138,792 | -62,490 | 0.01% | 2,220,459 |
| 2019-03-11 | 2019-03-07 | 16.308 | 201,282 | +10,173 | 0.02% | 3,282,530 |
| 2019-03-08 | 2019-03-06 | 16.287 | 191,109 | +35,847 | 0.01% | 3,112,682 |
| 2019-03-07 | 2019-03-05 | 16.226 | 155,262 | -29,065 | 0.01% | 2,519,210 |
| 2019-03-06 | 2019-03-04 | 15.854 | 184,327 | +23,252 | 0.01% | 2,922,314 |
| 2019-03-05 | 2019-03-01 | 15.709 | 161,075 | +41,660 | 0.01% | 2,530,401 |
| 2019-03-04 | 2019-02-28 | 15.689 | 119,415 | -28,416 | 0.01% | 1,873,480 |
| 2019-03-01 | 2019-02-27 | 15.792 | 147,831 | +27,612 | 0.01% | 2,334,552 |
| 2019-02-28 | 2019-02-26 | 16.205 | 120,219 | -24,572 | 0.01% | 1,948,137 |
| 2019-02-27 | 2019-02-25 | 16.226 | 144,791 | -50,159 | 0.01% | 2,349,312 |
| 2019-02-26 | 2019-02-22 | 15.771 | 194,950 | +66,046 | 0.02% | 3,074,633 |
| 2019-02-25 | 2019-02-21 | 15.276 | 128,904 | -32,244 | 0.01% | 1,969,132 |
| 2019-02-22 | 2019-02-20 | 14.615 | 161,148 | -47,473 | 0.01% | 2,355,238 |
| 2019-02-21 | 2019-02-19 | 14.471 | 208,621 | +41,980 | 0.02% | 3,018,927 |
| 2019-02-20 | 2019-02-18 | 14.409 | 166,641 | -23,737 | 0.01% | 2,401,120 |
| 2019-02-19 | 2019-02-15 | 14.512 | 190,378 | -21,314 | 0.01% | 2,762,795 |
| 2019-02-18 | 2019-02-14 | 14.636 | 211,692 | -66,366 | 0.02% | 3,098,327 |
| 2019-02-15 | 2019-02-13 | 14.946 | 278,058 | +16,955 | 0.02% | 4,155,761 |
| 2019-02-14 | 2019-02-12 | 14.904 | 261,103 | -47,473 | 0.02% | 3,891,578 |
| 2019-02-13 | 2019-02-11 | 15.008 | 308,576 | +46,504 | 0.02% | 4,630,983 |
| 2019-02-12 | 2019-02-08 | 15.028 | 262,072 | +23,737 | 0.02% | 3,938,480 |
| 2019-02-11 | 2019-02-04 | 14.966 | 238,335 | +18,892 | 0.02% | 3,566,995 |
| 2019-02-08 | 2019-01-31 | 14.863 | 219,443 | +16,470 | 0.02% | 3,261,601 |
| 2019-02-01 | 2019-01-30 | 14.368 | 202,973 | +11,142 | 0.02% | 2,916,246 |
| 2019-01-31 | 2019-01-29 | 14.388 | 191,831 | +1,662 | 0.01% | 2,760,122 |
| 2019-01-30 | 2019-01-28 | 13.975 | 190,169 | +41,766 | 0.01% | 2,657,694 |
| 2019-01-29 | 2019-01-25 | 14.037 | 148,403 | +17,924 | 0.01% | 2,083,187 |
| 2019-01-28 | 2019-01-24 | 14.161 | 130,479 | +5,329 | 0.01% | 1,847,742 |
| 2019-01-25 | 2019-01-23 | 14.368 | 125,150 | -107 | 0.01% | 1,798,112 |
| 2019-01-24 | 2019-01-22 | 14.368 | 125,257 | -95 | 0.01% | 1,799,649 |
| 2019-01-23 | 2019-01-21 | 14.533 | 125,352 | +17,924 | 0.01% | 1,821,716 |
| 2019-01-22 | 2019-01-18 | 14.161 | 107,428 | -1,938 | 0.01% | 1,521,312 |
| 2019-01-21 | 2019-01-17 | 14.203 | 109,366 | -25,190 | 0.01% | 1,553,272 |
| 2019-01-18 | 2019-01-16 | 14.079 | 134,556 | -18,892 | 0.01% | 1,894,367 |
| 2019-01-17 | 2019-01-15 | 14.017 | 153,448 | -12,111 | 0.01% | 2,150,838 |
| 2019-01-16 | 2019-01-14 | 14.306 | 165,559 | -12,110 | 0.01% | 2,368,442 |
| 2019-01-15 | 2019-01-11 | 14.884 | 177,669 | -220,128 | 0.01% | 2,644,378 |
| 2019-01-14 | 2019-01-10 | 14.801 | 397,797 | +67,819 | 0.03% | 5,887,858 |
| 2019-01-11 | 2019-01-09 | 14.492 | 329,978 | +68,390 | 0.03% | 4,781,881 |
| 2019-01-10 | 2019-01-08 | 14.368 | 261,588 | +20,913 | 0.02% | 3,758,406 |
| 2019-01-09 | 2019-01-07 | 14.430 | 240,675 | +78,394 | 0.02% | 3,472,840 |
| 2019-01-08 | 2019-01-04 | 14.306 | 162,281 | +51,348 | 0.01% | 2,321,547 |
| 2019-01-07 | 2019-01-03 | 14.450 | 110,933 | -27,127 | 0.01% | 1,603,007 |
| 2019-01-04 | 2019-01-02 | 14.450 | 138,060 | -66,850 | 0.01% | 1,994,998 |
| 2019-01-03 | 2018-12-31 | 15.235 | 204,910 | +34,798 | 0.02% | 3,121,736 |
| 2019-01-02 | 2018-12-27 | 14.698 | 170,112 | +84,774 | 0.01% | 2,500,297 |
| 2018-12-28 | 2018-12-24 | 13.831 | 85,338 | -30,439 | 0.01% | 1,180,304 |
| 2018-12-27 | 2018-12-20 | 13.996 | 115,777 | -15,501 | 0.01% | 1,620,424 |
| 2018-12-21 | 2018-12-19 | 14.347 | 131,278 | -28,097 | 0.01% | 1,883,447 |
| 2018-12-20 | 2018-12-18 | 14.306 | 159,375 | -3,875 | 0.01% | 2,279,975 |
| 2018-12-19 | 2018-12-17 | 14.492 | 163,250 | -10,173 | 0.01% | 2,365,740 |
| 2018-12-18 | 2018-12-14 | 14.698 | 173,423 | +969 | 0.01% | 2,548,962 |
| 2018-12-17 | 2018-12-13 | 14.884 | 172,454 | +10,657 | 0.01% | 2,566,759 |
| 2018-12-14 | 2018-12-12 | 15.317 | 161,797 | +7,267 | 0.01% | 2,478,284 |
| 2018-12-13 | 2018-12-11 | 14.987 | 154,530 | +5,813 | 0.01% | 2,315,933 |
| 2018-12-12 | 2018-12-10 | 14.203 | 148,717 | +36,331 | 0.01% | 2,112,155 |
| 2018-12-11 | 2018-12-07 | 14.264 | 112,386 | -15,017 | 0.01% | 1,603,123 |
| 2018-12-10 | 2018-12-06 | 14.657 | 127,403 | +22,768 | 0.01% | 1,867,302 |
| 2018-12-07 | 2018-12-05 | 15.008 | 104,635 | -34,394 | 0.01% | 1,570,319 |
| 2018-12-06 | 2018-12-04 | 14.966 | 139,029 | -36,816 | 0.01% | 2,080,751 |
| 2018-12-05 | 2018-12-03 | 14.781 | 175,845 | +6,782 | 0.01% | 2,599,080 |
| 2018-12-04 | 2018-11-30 | 13.645 | 169,063 | +43,598 | 0.01% | 2,306,889 |
| 2018-12-03 | 2018-11-29 | 13.335 | 125,465 | -6,298 | 0.01% | 1,673,138 |
| 2018-11-30 | 2018-11-28 | 13.501 | 131,763 | +8,720 | 0.01% | 1,778,885 |
| 2018-11-29 | 2018-11-27 | 13.604 | 123,043 | +38,754 | 0.01% | 1,673,859 |
| 2018-11-28 | 2018-11-26 | 13.604 | 84,289 | -13,080 | 0.01% | 1,146,655 |
| 2018-11-27 | 2018-11-23 | 13.418 | 97,369 | -40,207 | 0.01% | 1,306,504 |
| 2018-11-26 | 2018-11-22 | 13.418 | 137,576 | -14,532 | 0.01% | 1,846,004 |
| 2018-11-23 | 2018-11-21 | 13.521 | 152,108 | +56,193 | 0.01% | 2,056,695 |
| 2018-11-22 | 2018-11-20 | 12.861 | 95,915 | -7,751 | 0.01% | 1,233,534 |
| 2018-11-21 | 2018-11-19 | 13.253 | 103,666 | +41,176 | 0.01% | 1,373,877 |
| 2018-11-20 | 2018-11-16 | 13.810 | 62,490 | -69,273 | 0.00% | 863,005 |
| 2018-11-19 | 2018-11-15 | 13.645 | 131,763 | -38,269 | 0.01% | 1,797,925 |
| 2018-11-16 | 2018-11-14 | 13.046 | 170,032 | +10,657 | 0.01% | 2,218,321 |
| 2018-11-15 | 2018-11-13 | 12.613 | 159,375 | +36,332 | 0.01% | 2,010,194 |
| 2018-11-14 | 2018-11-12 | 12.696 | 123,043 | -1,453 | 0.01% | 1,562,099 |
| 2018-11-13 | 2018-11-09 | 12.654 | 124,496 | -485 | 0.01% | 1,575,406 |
| 2018-11-12 | 2018-11-08 | 12.799 | 124,981 | +485 | 0.01% | 1,599,603 |
| 2018-11-09 | 2018-11-07 | 12.468 | 124,496 | +40,207 | 0.01% | 1,552,276 |
| 2018-11-08 | 2018-11-06 | 12.221 | 84,289 | -6,298 | 0.01% | 1,030,076 |
| 2018-11-07 | 2018-11-05 | 12.530 | 90,587 | -13,564 | 0.01% | 1,135,092 |
| 2018-11-06 | 2018-11-02 | 12.592 | 104,151 | -968 | 0.01% | 1,311,505 |
| 2018-11-05 | 2018-11-01 | 12.386 | 105,119 | -12,595 | 0.01% | 1,301,994 |
| 2018-11-02 | 2018-10-31 | 11.890 | 117,714 | +968 | 0.01% | 1,399,675 |
| 2018-11-01 | 2018-10-30 | 11.663 | 116,746 | +13,523 | 0.01% | 1,361,655 |
| 2018-10-31 | 2018-10-29 | 12.076 | 103,223 | +32,456 | 0.01% | 1,246,548 |
| 2018-10-30 | 2018-10-26 | 12.489 | 70,767 | +13,564 | 0.01% | 883,818 |
| 2018-10-29 | 2018-10-25 | 12.592 | 57,203 | +7,751 | 0.00% | 720,320 |
| 2018-10-26 | 2018-10-24 | 12.881 | 49,452 | -17,439 | 0.00% | 637,008 |
| 2018-10-25 | 2018-10-23 | 12.634 | 66,891 | +12,110 | 0.01% | 845,076 |
| 2018-10-24 | 2018-10-22 | 12.654 | 54,781 | -189,408 | 0.00% | 693,214 |
| 2018-10-23 | 2018-10-19 | 12.118 | 244,189 | -31,487 | 0.02% | 2,958,972 |
| 2018-10-22 | 2018-10-18 | 12.345 | 275,676 | -13,087 | 0.02% | 3,403,116 |
| 2018-10-19 | 2018-10-16 | 12.613 | 288,763 | +39,238 | 0.02% | 3,642,163 |
| 2018-10-18 | 2018-10-15 | 13.067 | 249,525 | +11,674 | 0.02% | 3,260,577 |
| 2018-10-16 | 2018-10-12 | 12.902 | 237,851 | +13,079 | 0.02% | 3,068,751 |
| 2018-10-15 | 2018-10-11 | 12.696 | 224,772 | +7,267 | 0.02% | 2,853,606 |
| 2018-10-12 | 2018-10-10 | 12.943 | 217,505 | -5,813 | 0.02% | 2,815,227 |
| 2018-10-11 | 2018-10-09 | 12.902 | 223,318 | +88,164 | 0.02% | 2,881,246 |
| 2018-10-10 | 2018-10-08 | 12.716 | 135,154 | -2,422 | 0.01% | 1,718,645 |
| 2018-10-09 | 2018-10-05 | 12.840 | 137,576 | -3,875 | 0.01% | 1,766,484 |
| 2018-10-08 | 2018-10-04 | 13.294 | 141,451 | +4,844 | 0.01% | 1,880,479 |
| 2018-10-05 | 2018-10-03 | 13.480 | 136,607 | -32,456 | 0.01% | 1,841,462 |
| 2018-10-04 | 2018-10-02 | 13.624 | 169,063 | -19,377 | 0.01% | 2,303,399 |
| 2018-10-03 | 2018-09-28 | 13.046 | 188,440 | +8,720 | 0.01% | 2,458,481 |
| 2018-10-02 | 2018-09-27 | 12.923 | 179,720 | -21,799 | 0.01% | 2,322,455 |
| 2018-09-28 | 2018-09-26 | 13.315 | 201,519 | +19,377 | 0.02% | 2,683,196 |
| 2018-09-27 | 2018-09-24 | 13.356 | 182,142 | +15,501 | 0.01% | 2,432,714 |
| 2018-09-26 | 2018-09-21 | 13.480 | 166,641 | +92,040 | 0.01% | 2,246,320 |
| 2018-09-24 | 2018-09-20 | 13.397 | 74,601 | -18,892 | 0.01% | 999,461 |
| 2018-09-21 | 2018-09-19 | 13.397 | 93,493 | -32,941 | 0.01% | 1,252,565 |
| 2018-09-20 | 2018-09-18 | 12.819 | 126,434 | +969 | 0.01% | 1,620,810 |
| 2018-09-19 | 2018-09-17 | 12.386 | 125,465 | -25,190 | 0.01% | 1,553,998 |
| 2018-09-18 | 2018-09-14 | 12.407 | 150,655 | +3,875 | 0.01% | 1,869,109 |
| 2018-09-17 | 2018-09-13 | 12.035 | 146,780 | +42,145 | 0.01% | 1,766,494 |
| 2018-09-14 | 2018-09-12 | 11.354 | 104,635 | -114,323 | 0.01% | 1,188,000 |
| 2018-09-13 | 2018-09-11 | 11.705 | 218,958 | +119,652 | 0.02% | 2,562,834 |
| 2018-09-12 | 2018-09-10 | 12.159 | 99,306 | -44,567 | 0.01% | 1,207,445 |
| 2018-09-11 | 2018-09-07 | 12.324 | 143,873 | -86,712 | 0.01% | 1,773,088 |
| 2018-09-10 | 2018-09-06 | 11.519 | 230,585 | +51,349 | 0.02% | 2,656,084 |
| 2018-09-07 | 2018-09-05 | 11.870 | 179,236 | +97,853 | 0.01% | 2,127,501 |
| 2018-09-06 | 2018-09-04 | 12.241 | 81,383 | -8,719 | 0.01% | 996,242 |
| 2018-09-05 | 2018-09-03 | 12.283 | 90,102 | -31,323 | 0.01% | 1,106,695 |
| 2018-09-04 | 2018-08-31 | 12.097 | 121,425 | +16,955 | 0.01% | 1,468,867 |
| 2018-09-03 | 2018-08-30 | 11.994 | 104,470 | -146,945 | 0.01% | 1,252,981 |
| 2018-08-31 | 2018-08-29 | 12.889 | 251,415 | +25,190 | 0.02% | 3,240,529 |
| 2018-08-30 | 2018-08-28 | 12.974 | 226,225 | -27,502 | 0.02% | 2,935,003 |
| 2018-08-29 | 2018-08-27 | 13.228 | 253,727 | -56,699 | 0.02% | 3,356,249 |
| 2018-08-28 | 2018-08-24 | 13.228 | 310,426 | +90,718 | 0.02% | 4,106,252 |
| 2018-08-27 | 2018-08-23 | 13.334 | 219,708 | -20,789 | 0.02% | 2,929,503 |
| 2018-08-24 | 2018-08-22 | 13.609 | 240,497 | -77,961 | 0.02% | 3,272,865 |
| 2018-08-23 | 2018-08-21 | 13.101 | 318,458 | +62,368 | 0.03% | 4,172,058 |
| 2018-08-22 | 2018-08-20 | 13.164 | 256,090 | -265,066 | 0.02% | 3,371,246 |
| 2018-08-21 | 2018-08-17 | 15.069 | 521,156 | +31,656 | 0.04% | 7,853,355 |
| 2018-08-20 | 2018-08-16 | 14.709 | 489,500 | +31,185 | 0.04% | 7,200,207 |
| 2018-08-17 | 2018-08-15 | 15.344 | 458,315 | -26,460 | 0.04% | 7,032,497 |
| 2018-08-16 | 2018-08-14 | 15.768 | 484,775 | +75,599 | 0.04% | 7,643,706 |
| 2018-08-15 | 2018-08-13 | 15.937 | 409,176 | -4,253 | 0.03% | 6,520,976 |
| 2018-08-14 | 2018-08-10 | 16.932 | 413,429 | +6,615 | 0.03% | 7,000,006 |
| 2018-08-13 | 2018-08-09 | 16.783 | 406,814 | -4,725 | 0.03% | 6,827,733 |
| 2018-08-10 | 2018-08-08 | 16.339 | 411,539 | +10,395 | 0.03% | 6,724,125 |
| 2018-08-09 | 2018-08-07 | 16.191 | 401,144 | +17,482 | 0.03% | 6,494,851 |
| 2018-08-08 | 2018-08-06 | 16.085 | 383,662 | -13,702 | 0.03% | 6,171,203 |
| 2018-08-07 | 2018-08-03 | 16.297 | 397,364 | -20,317 | 0.03% | 6,475,700 |
| 2018-08-06 | 2018-08-02 | 16.508 | 417,681 | -53,391 | 0.03% | 6,895,199 |
| 2018-08-03 | 2018-08-01 | 16.699 | 471,072 | -7,560 | 0.04% | 7,866,323 |
| 2018-08-02 | 2018-07-31 | 16.127 | 478,632 | +13,229 | 0.04% | 7,719,056 |
| 2018-08-01 | 2018-07-30 | 16.551 | 465,403 | -472 | 0.04% | 7,702,708 |
| 2018-07-31 | 2018-07-27 | 16.402 | 465,875 | +51,974 | 0.04% | 7,641,500 |
| 2018-07-30 | 2018-07-26 | 16.614 | 413,901 | +16,065 | 0.03% | 6,876,598 |
| 2018-07-27 | 2018-07-25 | 16.868 | 397,836 | -5,198 | 0.03% | 6,710,732 |
| 2018-07-26 | 2018-07-24 | 17.228 | 403,034 | -945 | 0.03% | 6,943,422 |
| 2018-07-25 | 2018-07-23 | 17.228 | 403,979 | -17,954 | 0.03% | 6,959,703 |
| 2018-07-24 | 2018-07-20 | 17.397 | 421,933 | +12,757 | 0.03% | 7,340,452 |
| 2018-07-23 | 2018-07-19 | 16.974 | 409,176 | +3,307 | 0.03% | 6,945,316 |
| 2018-07-20 | 2018-07-18 | 17.376 | 405,869 | +7,560 | 0.03% | 7,052,393 |
| 2018-07-19 | 2018-07-17 | 16.910 | 398,309 | +24,097 | 0.03% | 6,735,570 |
| 2018-07-18 | 2018-07-16 | 16.932 | 374,212 | +4,725 | 0.03% | 6,336,000 |
| 2018-07-17 | 2018-07-13 | 17.186 | 369,487 | -1,418 | 0.03% | 6,349,838 |
| 2018-07-16 | 2018-07-12 | 17.186 | 370,905 | -2,835 | 0.03% | 6,374,208 |
| 2018-07-13 | 2018-07-11 | 16.783 | 373,740 | +73,236 | 0.03% | 6,272,638 |
| 2018-07-12 | 2018-07-10 | 17.186 | 300,504 | +26,460 | 0.02% | 5,164,327 |
| 2018-07-11 | 2018-07-09 | 17.397 | 274,044 | +100,640 | 0.02% | 4,767,598 |
| 2018-07-10 | 2018-07-06 | 17.397 | 173,404 | +14,175 | 0.01% | 3,016,744 |
| 2018-07-09 | 2018-07-05 | 17.567 | 159,229 | -8,505 | 0.01% | 2,797,098 |
| 2018-07-06 | 2018-07-04 | 17.059 | 167,734 | -21,734 | 0.01% | 2,861,302 |
| 2018-07-05 | 2018-07-03 | 17.884 | 189,468 | -6,615 | 0.02% | 3,388,442 |
| 2018-07-04 | 2018-06-29 | 18.519 | 196,083 | +9,449 | 0.02% | 3,631,244 |
| 2018-07-03 | 2018-06-28 | 17.990 | 186,634 | -26,931 | 0.01% | 3,357,509 |
| 2018-06-29 | 2018-06-27 | 17.990 | 213,565 | +15,119 | 0.02% | 3,841,992 |
| 2018-06-28 | 2018-06-26 | 18.265 | 198,446 | -8,032 | 0.02% | 3,624,605 |
| 2018-06-27 | 2018-06-25 | 17.545 | 206,478 | -5,661 | 0.02% | 3,622,729 |
| 2018-06-26 | 2018-06-22 | 17.947 | 212,139 | +3,780 | 0.02% | 3,807,359 |
| 2018-06-25 | 2018-06-21 | 18.328 | 208,359 | -16,065 | 0.02% | 3,818,894 |
| 2018-06-22 | 2018-06-20 | 18.413 | 224,424 | -112,151 | 0.02% | 4,132,340 |
| 2018-06-21 | 2018-06-19 | 17.990 | 336,575 | +31,184 | 0.03% | 6,054,918 |
| 2018-06-20 | 2018-06-15 | 18.879 | 305,391 | +21,735 | 0.02% | 5,765,388 |
| 2018-06-19 | 2018-06-14 | 19.387 | 283,656 | +37,327 | 0.02% | 5,499,142 |
| 2018-06-15 | 2018-06-13 | 19.471 | 246,329 | +30,239 | 0.02% | 4,796,350 |
| 2018-06-14 | 2018-06-12 | 18.858 | 216,090 | +50,556 | 0.02% | 4,074,927 |
| 2018-06-13 | 2018-06-11 | 19.302 | 165,534 | -16,734 | 0.01% | 3,195,137 |
| 2018-06-12 | 2018-06-08 | 19.450 | 182,268 | +27,877 | 0.01% | 3,545,140 |
| 2018-06-11 | 2018-06-07 | 19.323 | 154,391 | -12,285 | 0.01% | 2,983,323 |
| 2018-06-08 | 2018-06-06 | 19.196 | 166,676 | -6,614 | 0.01% | 3,199,542 |
| 2018-06-07 | 2018-06-05 | 19.302 | 173,290 | +3,780 | 0.01% | 3,344,844 |
| 2018-06-06 | 2018-06-04 | 19.408 | 169,510 | +17,009 | 0.01% | 3,289,820 |
| 2018-06-05 | 2018-06-01 | 19.302 | 152,501 | -75,239 | 0.01% | 2,943,574 |
| 2018-06-04 | 2018-05-31 | 19.471 | 227,740 | +84,103 | 0.02% | 4,434,398 |
| 2018-06-01 | 2018-05-30 | 19.535 | 143,637 | -38,174 | 0.01% | 2,805,921 |
| 2018-05-31 | 2018-05-29 | 18.731 | 181,811 | +20,317 | 0.01% | 3,405,422 |
| 2018-05-30 | 2018-05-28 | 18.455 | 161,494 | -945 | 0.01% | 2,980,440 |
| 2018-05-29 | 2018-05-25 | 18.392 | 162,439 | -295,202 | 0.01% | 2,987,566 |
| 2018-05-28 | 2018-05-24 | 18.582 | 457,641 | -61,897 | 0.04% | 8,504,072 |
| 2018-05-25 | 2018-05-23 | 18.625 | 519,538 | +205,909 | 0.04% | 9,676,259 |
| 2018-05-24 | 2018-05-21 | 17.905 | 313,629 | -39,217 | 0.02% | 5,615,573 |
| 2018-05-23 | 2018-05-18 | 17.609 | 352,846 | -23,152 | 0.03% | 6,213,210 |
| 2018-05-21 | 2018-05-17 | 17.715 | 375,998 | -51,973 | 0.03% | 6,660,679 |
| 2018-05-18 | 2018-05-16 | 17.778 | 427,971 | -227,825 | 0.03% | 7,608,536 |
| 2018-05-17 | 2018-05-15 | 18.466 | 655,796 | +96,570 | 0.05% | 12,109,664 |
| 2018-05-16 | 2018-05-14 | 18.401 | 559,226 | -6,713 | 0.04% | 10,290,081 |
| 2018-05-15 | 2018-05-11 | 18.617 | 565,939 | +182,978 | 0.05% | 10,536,261 |
| 2018-05-14 | 2018-05-10 | 18.639 | 382,961 | +6,460 | 0.03% | 7,138,003 |
| 2018-05-11 | 2018-05-09 | 18.119 | 376,501 | -8,767 | 0.03% | 6,821,756 |
| 2018-05-10 | 2018-05-08 | 18.552 | 385,268 | +7,844 | 0.03% | 7,147,604 |
| 2018-05-09 | 2018-05-07 | 18.292 | 377,424 | -2,768 | 0.03% | 6,903,919 |
| 2018-05-08 | 2018-05-04 | 17.989 | 380,192 | -5,076 | 0.03% | 6,839,192 |
| 2018-05-07 | 2018-05-03 | 18.184 | 385,268 | -9,689 | 0.03% | 7,005,653 |
| 2018-05-04 | 2018-05-02 | 18.509 | 394,957 | -1,384 | 0.03% | 7,310,237 |
| 2018-05-03 | 2018-04-30 | 18.206 | 396,341 | -923 | 0.03% | 7,215,593 |
| 2018-05-02 | 2018-04-27 | 18.249 | 397,264 | -21,225 | 0.03% | 7,249,617 |
| 2018-04-30 | 2018-04-26 | 18.010 | 418,489 | +47,063 | 0.03% | 7,537,179 |
| 2018-04-27 | 2018-04-25 | 18.184 | 371,426 | -25,838 | 0.03% | 6,753,953 |
| 2018-04-26 | 2018-04-24 | 18.119 | 397,264 | +22,147 | 0.03% | 7,197,957 |
| 2018-04-25 | 2018-04-23 | 17.924 | 375,117 | +33,221 | 0.03% | 6,723,509 |
| 2018-04-24 | 2018-04-20 | 17.555 | 341,896 | -9,228 | 0.03% | 6,002,094 |
| 2018-04-23 | 2018-04-19 | 17.599 | 351,124 | +1,384 | 0.03% | 6,179,314 |
| 2018-04-20 | 2018-04-18 | 17.317 | 349,740 | -5,537 | 0.03% | 6,056,418 |
| 2018-04-19 | 2018-04-17 | 17.512 | 355,277 | +461 | 0.03% | 6,221,602 |
| 2018-04-18 | 2018-04-16 | 17.339 | 354,816 | +12,920 | 0.03% | 6,152,009 |
| 2018-04-17 | 2018-04-13 | 17.577 | 341,896 | +3,229 | 0.03% | 6,009,504 |
| 2018-04-16 | 2018-04-12 | 17.685 | 338,667 | +4,153 | 0.03% | 5,989,448 |
| 2018-04-13 | 2018-04-11 | 17.599 | 334,514 | -47,524 | 0.03% | 5,887,001 |
| 2018-04-12 | 2018-04-10 | 17.555 | 382,038 | -7,382 | 0.03% | 6,706,800 |
| 2018-04-11 | 2018-04-09 | 17.490 | 389,420 | -9,690 | 0.03% | 6,811,073 |
| 2018-04-09 | 2018-04-04 | 17.209 | 399,110 | +2,769 | 0.03% | 6,868,104 |
| 2018-04-06 | 2018-04-03 | 17.815 | 396,341 | +44,042 | 0.03% | 7,060,973 |
| 2018-04-04 | 2018-03-29 | 16.905 | 352,299 | -35,528 | 0.03% | 5,955,658 |
| 2018-04-03 | 2018-03-28 | 17.013 | 387,827 | -62,498 | 0.03% | 6,598,291 |
| 2018-03-29 | 2018-03-27 | 17.469 | 450,325 | +57,675 | 0.04% | 7,866,560 |
| 2018-03-28 | 2018-03-26 | 16.602 | 392,650 | -29,991 | 0.03% | 6,518,657 |
| 2018-03-27 | 2018-03-23 | 17.122 | 422,641 | +61,366 | 0.03% | 7,236,398 |
| 2018-03-26 | 2018-03-22 | 17.729 | 361,275 | +13,842 | 0.03% | 6,404,938 |
| 2018-03-23 | 2018-03-21 | 18.075 | 347,433 | -9,390 | 0.03% | 6,280,018 |
| 2018-03-22 | 2018-03-20 | 18.227 | 356,823 | -12,919 | 0.03% | 6,503,881 |
| 2018-03-21 | 2018-03-19 | 18.422 | 369,742 | -18,917 | 0.03% | 6,811,480 |
| 2018-03-20 | 2018-03-16 | 18.292 | 388,659 | -9,528 | 0.03% | 7,109,432 |
| 2018-03-19 | 2018-03-15 | 18.552 | 398,187 | +17,995 | 0.03% | 7,387,281 |
| 2018-03-16 | 2018-03-14 | 18.422 | 380,192 | -169,795 | 0.03% | 7,003,992 |
| 2018-03-15 | 2018-03-13 | 18.444 | 549,987 | +140,726 | 0.04% | 10,143,918 |
| 2018-03-14 | 2018-03-12 | 18.401 | 409,261 | -8,766 | 0.03% | 7,530,639 |
| 2018-03-13 | 2018-03-09 | 18.531 | 418,027 | +20,763 | 0.03% | 7,746,298 |
| 2018-03-12 | 2018-03-08 | 18.422 | 397,264 | -21,225 | 0.03% | 7,318,497 |
| 2018-03-09 | 2018-03-07 | 17.794 | 418,489 | -68,286 | 0.03% | 7,446,479 |
| 2018-03-08 | 2018-03-06 | 17.555 | 486,775 | +64,595 | 0.04% | 8,545,491 |
| 2018-03-07 | 2018-03-05 | 17.837 | 422,180 | -3,229 | 0.03% | 7,530,455 |
| 2018-03-06 | 2018-03-02 | 18.639 | 425,409 | +14,303 | 0.03% | 7,929,191 |
| 2018-03-05 | 2018-03-01 | 18.422 | 411,106 | +50,754 | 0.03% | 7,573,498 |
| 2018-03-02 | 2018-02-28 | 18.422 | 360,352 | +11,073 | 0.03% | 6,638,495 |
| 2018-03-01 | 2018-02-27 | 18.509 | 349,279 | +28,146 | 0.03% | 6,464,785 |
| 2018-02-28 | 2018-02-26 | 18.552 | 321,133 | -24,455 | 0.03% | 5,957,752 |
| 2018-02-27 | 2018-02-23 | 18.357 | 345,588 | +20,302 | 0.03% | 6,344,039 |
| 2018-02-26 | 2018-02-22 | 18.119 | 325,286 | -87,204 | 0.03% | 5,893,800 |
| 2018-02-23 | 2018-02-21 | 18.704 | 412,490 | +93,664 | 0.03% | 7,715,214 |
| 2018-02-22 | 2018-02-20 | 17.772 | 318,826 | -8,339 | 0.03% | 5,666,193 |
| 2018-02-21 | 2018-02-15 | 17.685 | 327,165 | -7,844 | 0.03% | 5,786,031 |
| 2018-02-20 | 2018-02-13 | 17.230 | 335,009 | -24,454 | 0.03% | 5,772,280 |
| 2018-02-14 | 2018-02-12 | 17.447 | 359,463 | -21,686 | 0.03% | 6,271,535 |
| 2018-02-13 | 2018-02-09 | 17.057 | 381,149 | -18,456 | 0.03% | 6,501,196 |
| 2018-02-12 | 2018-02-08 | 17.859 | 399,605 | +73,824 | 0.03% | 7,136,444 |
| 2018-02-09 | 2018-02-07 | 18.097 | 325,781 | +14,571 | 0.03% | 5,895,708 |
| 2018-02-08 | 2018-02-06 | 18.054 | 311,210 | -49,795 | 0.03% | 5,618,525 |
| 2018-02-07 | 2018-02-05 | 18.747 | 361,005 | +107,109 | 0.03% | 6,767,887 |
| 2018-02-06 | 2018-02-02 | 19.528 | 253,896 | +50,673 | 0.02% | 4,957,976 |
| 2018-02-05 | 2018-02-01 | 19.506 | 203,223 | +50,017 | 0.02% | 3,964,050 |
| 2018-02-02 | 2018-01-31 | 19.506 | 153,206 | -95,302 | 0.01% | 2,988,423 |
| 2018-02-01 | 2018-01-30 | 18.574 | 248,508 | +53,522 | 0.02% | 4,615,778 |
| 2018-01-31 | 2018-01-29 | 18.422 | 194,986 | +20,302 | 0.02% | 3,592,081 |
| 2018-01-30 | 2018-01-26 | 18.010 | 174,684 | +48,447 | 0.01% | 3,146,139 |
| 2018-01-29 | 2018-01-25 | 18.422 | 126,237 | +3,230 | 0.01% | 2,325,570 |
| 2018-01-26 | 2018-01-24 | 18.617 | 123,007 | -14,304 | 0.01% | 2,290,059 |
| 2018-01-25 | 2018-01-23 | 18.379 | 137,311 | -18,120 | 0.01% | 2,523,626 |
| 2018-01-24 | 2018-01-22 | 17.360 | 155,431 | -4,614 | 0.01% | 2,698,323 |
| 2018-01-23 | 2018-01-19 | 17.230 | 160,045 | +23,179 | 0.01% | 2,757,611 |
| 2018-01-22 | 2018-01-18 | 16.775 | 136,866 | +9,690 | 0.01% | 2,295,939 |
| 2018-01-19 | 2018-01-17 | 16.732 | 127,176 | +33,642 | 0.01% | 2,127,875 |
| 2018-01-18 | 2018-01-16 | 17.122 | 93,534 | +3,092 | 0.01% | 1,601,476 |
| 2018-01-17 | 2018-01-15 | 17.035 | 90,442 | -7,383 | 0.01% | 1,540,694 |
| 2018-01-16 | 2018-01-12 | 16.992 | 97,825 | +8,752 | 0.01% | 1,662,224 |
| 2018-01-15 | 2018-01-11 | 16.883 | 89,073 | -80,144 | 0.01% | 1,503,860 |
| 2018-01-12 | 2018-01-10 | 16.688 | 169,217 | -246,020 | 0.01% | 2,823,960 |
| 2018-01-11 | 2018-01-09 | 17.125 | 415,237 | +3,692 | 0.03% | 7,110,797 |
| 2018-01-10 | 2018-01-08 | 17.256 | 411,545 | -17,498 | 0.03% | 7,101,785 |
| 2018-01-09 | 2018-01-05 | 17.300 | 429,043 | -9,565 | 0.04% | 7,422,576 |
| 2018-01-08 | 2018-01-04 | 17.125 | 438,608 | +323,110 | 0.04% | 7,511,018 |
| 2018-01-05 | 2018-01-03 | 17.037 | 115,498 | -15,031 | 0.01% | 1,967,722 |
| 2018-01-04 | 2018-01-02 | 17.015 | 130,529 | +17,764 | 0.01% | 2,220,938 |
| 2018-01-03 | 2017-12-29 | 16.949 | 112,765 | -911 | 0.01% | 1,911,258 |
| 2018-01-02 | 2017-12-28 | 16.817 | 113,676 | -82,681 | 0.01% | 1,911,724 |
| 2017-12-29 | 2017-12-27 | 16.751 | 196,357 | +16,237 | 0.02% | 3,289,263 |
| 2017-12-28 | 2017-12-22 | 16.356 | 180,120 | +34,821 | 0.01% | 2,946,089 |
| 2017-12-27 | 2017-12-21 | 16.773 | 145,299 | +29,606 | 0.01% | 2,437,158 |
| 2017-12-22 | 2017-12-20 | 16.598 | 115,693 | -10,294 | 0.01% | 1,920,244 |
| 2017-12-21 | 2017-12-19 | 16.356 | 125,987 | -17,764 | 0.01% | 2,060,676 |
| 2017-12-20 | 2017-12-18 | 16.225 | 143,751 | +10,477 | 0.01% | 2,332,292 |
| 2017-12-19 | 2017-12-15 | 16.773 | 133,274 | +7,287 | 0.01% | 2,235,458 |
| 2017-12-18 | 2017-12-14 | 16.334 | 125,987 | +16,398 | 0.01% | 2,057,910 |
| 2017-12-15 | 2017-12-13 | 16.686 | 109,589 | +11,842 | 0.01% | 1,828,556 |
| 2017-12-14 | 2017-12-12 | 16.598 | 97,747 | +911 | 0.01% | 1,622,381 |
| 2017-12-13 | 2017-12-11 | 16.664 | 96,836 | -455 | 0.01% | 1,613,638 |
| 2017-12-12 | 2017-12-08 | 16.510 | 97,291 | +455 | 0.01% | 1,606,268 |
| 2017-12-11 | 2017-12-07 | 16.729 | 96,836 | -9,610 | 0.01% | 1,620,017 |
| 2017-12-08 | 2017-12-06 | 16.444 | 106,446 | -455 | 0.01% | 1,750,406 |
| 2017-12-07 | 2017-12-05 | 16.686 | 106,901 | -6,833 | 0.01% | 1,783,705 |
| 2017-12-06 | 2017-12-04 | 16.620 | 113,734 | +5,466 | 0.01% | 1,890,226 |
| 2017-12-05 | 2017-12-01 | 16.488 | 108,268 | +3,188 | 0.01% | 1,785,121 |
| 2017-12-04 | 2017-11-30 | 16.598 | 105,080 | -3,643 | 0.01% | 1,744,092 |
| 2017-12-01 | 2017-11-29 | 16.246 | 108,723 | +13,664 | 0.01% | 1,766,366 |
| 2017-11-30 | 2017-11-28 | 15.939 | 95,059 | -16,397 | 0.01% | 1,515,156 |
| 2017-11-29 | 2017-11-27 | 16.246 | 111,456 | +5,466 | 0.01% | 1,810,768 |
| 2017-11-27 | 2017-11-23 | 16.334 | 105,990 | -911 | 0.01% | 1,731,273 |
| 2017-11-24 | 2017-11-22 | 16.268 | 106,901 | -6,377 | 0.01% | 1,739,112 |
| 2017-11-23 | 2017-11-21 | 16.400 | 113,278 | -5,466 | 0.01% | 1,857,778 |
| 2017-11-22 | 2017-11-20 | 16.466 | 118,744 | +13,209 | 0.01% | 1,955,242 |
| 2017-11-21 | 2017-11-17 | 16.466 | 105,535 | +25,052 | 0.01% | 1,737,742 |
| 2017-11-20 | 2017-11-16 | 16.466 | 80,483 | -4,100 | 0.01% | 1,325,235 |
| 2017-11-17 | 2017-11-15 | 16.927 | 84,583 | +10,021 | 0.01% | 1,431,743 |
| 2017-11-16 | 2017-11-14 | 17.037 | 74,562 | -1,367 | 0.01% | 1,270,302 |
| 2017-11-15 | 2017-11-13 | 17.125 | 75,929 | -4,554 | 0.01% | 1,300,259 |
| 2017-11-14 | 2017-11-10 | 16.510 | 80,483 | -30,062 | 0.01% | 1,328,769 |
| 2017-11-13 | 2017-11-09 | 16.510 | 110,545 | +6,832 | 0.01% | 1,825,091 |
| 2017-11-10 | 2017-11-08 | 16.466 | 103,713 | +14,120 | 0.01% | 1,707,741 |
| 2017-11-09 | 2017-11-07 | 16.400 | 89,593 | -1,367 | 0.01% | 1,469,340 |
| 2017-11-08 | 2017-11-06 | 16.334 | 90,960 | -15,030 | 0.01% | 1,485,768 |
| 2017-11-06 | 2017-11-02 | 16.488 | 105,990 | -456 | 0.01% | 1,747,561 |
| 2017-11-03 | 2017-11-01 | 16.510 | 106,446 | +3,188 | 0.01% | 1,757,417 |
| 2017-11-02 | 2017-10-31 | 16.510 | 103,258 | +23,686 | 0.01% | 1,704,783 |
| 2017-11-01 | 2017-10-30 | 16.488 | 79,572 | -78,526 | 0.01% | 1,311,982 |
| 2017-10-31 | 2017-10-27 | 16.225 | 158,098 | +28,240 | 0.01% | 2,565,065 |
| 2017-10-30 | 2017-10-26 | 16.181 | 129,858 | +18,675 | 0.01% | 2,101,183 |
| 2017-10-27 | 2017-10-25 | 16.005 | 111,183 | +23,230 | 0.01% | 1,779,482 |
| 2017-10-26 | 2017-10-24 | 16.005 | 87,953 | -9,565 | 0.01% | 1,407,686 |
| 2017-10-25 | 2017-10-23 | 15.742 | 97,518 | -34,617 | 0.01% | 1,535,082 |
| 2017-10-24 | 2017-10-20 | 15.412 | 132,135 | +47,370 | 0.01% | 2,036,492 |
| 2017-10-23 | 2017-10-19 | 15.456 | 84,765 | -27,784 | 0.01% | 1,310,137 |
| 2017-10-20 | 2017-10-18 | 15.478 | 112,549 | +28,240 | 0.01% | 1,742,041 |
| 2017-10-19 | 2017-10-17 | 15.193 | 84,309 | -9,110 | 0.01% | 1,280,878 |
| 2017-10-18 | 2017-10-16 | 15.324 | 93,419 | +500 | 0.01% | 1,431,589 |
| 2017-10-16 | 2017-10-12 | 15.412 | 92,919 | -10,020 | 0.01% | 1,432,087 |
| 2017-10-13 | 2017-10-11 | 15.412 | 102,939 | +2,733 | 0.01% | 1,586,517 |
| 2017-10-12 | 2017-10-10 | 15.368 | 100,206 | +5,010 | 0.01% | 1,539,995 |
| 2017-10-11 | 2017-10-09 | 15.588 | 95,196 | -42,360 | 0.01% | 1,483,900 |
| 2017-10-10 | 2017-10-06 | 15.676 | 137,556 | +33,706 | 0.01% | 2,156,281 |
| 2017-10-09 | 2017-10-04 | 15.434 | 103,850 | -22,774 | 0.01% | 1,602,837 |
| 2017-10-06 | 2017-10-03 | 15.742 | 126,624 | +7,287 | 0.01% | 1,993,255 |
| 2017-10-04 | 2017-09-29 | 15.544 | 119,337 | -6,376 | 0.01% | 1,854,966 |
| 2017-10-03 | 2017-09-28 | 15.368 | 125,713 | +29,606 | 0.01% | 1,931,994 |
| 2017-09-29 | 2017-09-27 | 15.478 | 96,107 | +5,466 | 0.01% | 1,487,551 |
| 2017-09-28 | 2017-09-26 | 15.280 | 90,641 | +10,476 | 0.01% | 1,385,038 |
| 2017-09-27 | 2017-09-25 | 15.522 | 80,165 | +15,942 | 0.01% | 1,244,319 |
| 2017-09-26 | 2017-09-22 | 15.456 | 64,223 | +9,110 | 0.01% | 992,638 |
| 2017-09-25 | 2017-09-21 | 15.632 | 55,113 | -6,345 | 0.00% | 861,513 |
| 2017-09-22 | 2017-09-20 | 15.676 | 61,458 | -122,018 | 0.01% | 963,395 |
| 2017-09-21 | 2017-09-19 | 15.610 | 183,476 | -3,644 | 0.02% | 2,864,023 |
| 2017-09-19 | 2017-09-15 | 15.873 | 187,120 | +7,288 | 0.02% | 2,970,203 |
| 2017-09-18 | 2017-09-14 | 15.698 | 179,832 | +26,873 | 0.01% | 2,822,933 |
| 2017-09-15 | 2017-09-13 | 16.005 | 152,959 | +4,555 | 0.01% | 2,448,106 |
| 2017-09-14 | 2017-09-12 | 15.917 | 148,404 | +11,843 | 0.01% | 2,362,170 |
| 2017-09-13 | 2017-09-11 | 15.763 | 136,561 | -17,764 | 0.01% | 2,152,676 |
| 2017-09-12 | 2017-09-08 | 15.720 | 154,325 | -22,774 | 0.01% | 2,425,923 |
| 2017-09-11 | 2017-09-07 | 15.763 | 177,099 | +7,743 | 0.01% | 2,791,696 |
| 2017-09-08 | 2017-09-06 | 15.851 | 169,356 | +10,476 | 0.01% | 2,684,512 |
| 2017-09-07 | 2017-09-05 | 15.873 | 158,880 | +2,278 | 0.01% | 2,521,942 |
| 2017-09-06 | 2017-09-04 | 15.851 | 156,602 | +13,209 | 0.01% | 2,482,345 |
| 2017-09-05 | 2017-09-01 | 15.895 | 143,393 | -58,758 | 0.01% | 2,279,261 |
| 2017-09-04 | 2017-08-31 | 16.005 | 202,151 | +122,190 | 0.02% | 3,235,423 |
| 2017-09-01 | 2017-08-30 | 16.228 | 79,961 | -23,704 | 0.01% | 1,297,574 |
| 2017-08-31 | 2017-08-29 | 16.161 | 103,665 | +23,788 | 0.01% | 1,675,309 |
| 2017-08-30 | 2017-08-28 | 15.916 | 79,877 | -14,824 | 0.01% | 1,271,318 |
| 2017-08-29 | 2017-08-25 | 15.983 | 94,701 | -15,274 | 0.01% | 1,513,580 |
| 2017-08-28 | 2017-08-24 | 15.849 | 109,975 | +1,340 | 0.01% | 1,743,011 |
| 2017-08-25 | 2017-08-22 | 15.827 | 108,635 | +2,728 | 0.01% | 1,719,355 |
| 2017-08-24 | 2017-08-21 | 15.760 | 105,907 | -47,524 | 0.01% | 1,669,107 |
| 2017-08-22 | 2017-08-18 | 15.738 | 153,431 | +44,597 | 0.01% | 2,414,676 |
| 2017-08-21 | 2017-08-17 | 15.938 | 108,834 | -60,762 | 0.01% | 1,734,618 |
| 2017-08-18 | 2017-08-16 | 15.894 | 169,596 | +26,093 | 0.01% | 2,695,505 |
| 2017-08-17 | 2017-08-15 | 15.760 | 143,503 | -68,284 | 0.01% | 2,261,625 |
| 2017-08-16 | 2017-08-14 | 15.627 | 211,787 | +58,910 | 0.02% | 3,309,502 |
| 2017-08-15 | 2017-08-11 | 15.493 | 152,877 | +10,781 | 0.01% | 2,368,523 |
| 2017-08-14 | 2017-08-10 | 15.805 | 142,096 | +8,239 | 0.01% | 2,245,776 |
| 2017-08-11 | 2017-08-09 | 15.983 | 133,857 | -449 | 0.01% | 2,139,399 |
| 2017-08-10 | 2017-08-08 | 15.849 | 134,306 | +22,012 | 0.01% | 2,128,637 |
| 2017-08-09 | 2017-08-07 | 15.448 | 112,294 | +37,736 | 0.01% | 1,734,772 |
| 2017-08-08 | 2017-08-04 | 14.914 | 74,558 | -24,059 | 0.01% | 1,111,976 |
| 2017-08-07 | 2017-08-03 | 14.803 | 98,617 | +12,579 | 0.01% | 1,459,821 |
| 2017-08-04 | 2017-08-02 | 14.714 | 86,038 | -69,632 | 0.01% | 1,265,954 |
| 2017-08-03 | 2017-08-01 | 14.825 | 155,670 | +50,764 | 0.01% | 2,307,839 |
| 2017-08-02 | 2017-07-31 | 14.469 | 104,906 | -2,246 | 0.01% | 1,517,889 |
| 2017-08-01 | 2017-07-28 | 14.469 | 107,152 | -33,244 | 0.01% | 1,550,386 |
| 2017-07-31 | 2017-07-27 | 14.269 | 140,396 | +64,241 | 0.01% | 2,003,268 |
| 2017-07-28 | 2017-07-26 | 14.157 | 76,155 | +4,941 | 0.01% | 1,078,156 |
| 2017-07-27 | 2017-07-25 | 14.380 | 71,214 | -2,686 | 0.01% | 1,024,057 |
| 2017-07-26 | 2017-07-24 | 14.269 | 73,900 | -85,364 | 0.01% | 1,054,457 |
| 2017-07-25 | 2017-07-21 | 14.580 | 159,264 | -5,028 | 0.01% | 2,322,123 |
| 2017-07-24 | 2017-07-20 | 14.669 | 164,292 | -147,727 | 0.01% | 2,410,061 |
| 2017-07-21 | 2017-07-19 | 14.870 | 312,019 | +104,671 | 0.03% | 4,639,634 |
| 2017-07-20 | 2017-07-18 | 14.914 | 207,348 | -36,312 | 0.02% | 3,092,437 |
| 2017-07-19 | 2017-07-17 | 15.003 | 243,660 | +47,418 | 0.02% | 3,655,699 |
| 2017-07-18 | 2017-07-14 | 15.204 | 196,242 | -26,505 | 0.02% | 2,983,589 |
| 2017-07-17 | 2017-07-13 | 15.137 | 222,747 | +73,890 | 0.02% | 3,371,685 |
| 2017-07-14 | 2017-07-12 | 14.959 | 148,857 | +20,216 | 0.01% | 2,226,716 |
| 2017-07-13 | 2017-07-11 | 14.736 | 128,641 | +2,246 | 0.01% | 1,895,674 |
| 2017-07-12 | 2017-07-10 | 14.491 | 126,395 | -52,086 | 0.01% | 1,831,627 |
| 2017-07-11 | 2017-07-07 | 14.091 | 178,481 | +56,154 | 0.02% | 2,514,907 |
| 2017-07-10 | 2017-07-06 | 14.558 | 122,327 | +7,365 | 0.01% | 1,780,846 |
| 2017-07-07 | 2017-07-05 | 14.135 | 114,962 | +5,390 | 0.01% | 1,625,004 |
| 2017-07-06 | 2017-07-04 | 13.846 | 109,572 | -6,729 | 0.01% | 1,517,107 |
| 2017-07-05 | 2017-07-03 | 14.335 | 116,301 | -76,828 | 0.01% | 1,667,230 |
| 2017-07-04 | 2017-06-30 | 13.668 | 193,129 | -9,434 | 0.02% | 2,639,624 |
| 2017-07-03 | 2017-06-29 | 13.490 | 202,563 | +5,840 | 0.02% | 2,732,493 |
| 2017-06-30 | 2017-06-28 | 13.467 | 196,723 | +10,781 | 0.02% | 2,649,334 |
| 2017-06-29 | 2017-06-27 | 13.200 | 185,942 | +64,241 | 0.02% | 2,454,474 |
| 2017-06-28 | 2017-06-26 | 13.022 | 121,701 | +20,665 | 0.01% | 1,584,807 |
| 2017-06-27 | 2017-06-23 | 12.733 | 101,036 | -15,274 | 0.01% | 1,286,466 |
| 2017-06-26 | 2017-06-22 | 12.911 | 116,310 | -13,926 | 0.01% | 1,501,659 |
| 2017-06-23 | 2017-06-21 | 12.644 | 130,236 | +17,520 | 0.01% | 1,646,666 |
| 2017-06-22 | 2017-06-20 | 12.800 | 112,716 | +46,720 | 0.01% | 1,442,712 |
| 2017-06-21 | 2017-06-19 | 12.377 | 65,996 | +4,493 | 0.01% | 816,806 |
| 2017-06-20 | 2017-06-16 | 12.466 | 61,503 | -95,617 | 0.01% | 766,674 |
| 2017-06-19 | 2017-06-15 | 12.577 | 157,120 | +6,653 | 0.01% | 1,976,088 |
| 2017-06-16 | 2017-06-14 | 12.310 | 150,467 | +42,228 | 0.01% | 1,852,220 |
| 2017-06-15 | 2017-06-13 | 12.243 | 108,239 | -23,315 | 0.01% | 1,325,173 |
| 2017-06-14 | 2017-06-12 | 12.466 | 131,554 | -5,391 | 0.01% | 1,639,904 |
| 2017-06-13 | 2017-06-09 | 12.488 | 136,945 | +7,882 | 0.01% | 1,710,154 |
| 2017-06-12 | 2017-06-08 | 12.265 | 129,063 | -3,145 | 0.01% | 1,582,995 |
| 2017-06-09 | 2017-06-07 | 12.087 | 132,208 | -76,074 | 0.01% | 1,598,026 |
| 2017-06-08 | 2017-06-06 | 12.377 | 208,282 | +61,546 | 0.02% | 2,577,821 |
| 2017-06-07 | 2017-06-05 | 12.666 | 146,736 | -8,313 | 0.01% | 1,858,554 |
| 2017-06-06 | 2017-06-02 | 12.644 | 155,049 | +18,418 | 0.01% | 1,960,395 |
| 2017-06-05 | 2017-06-01 | 12.510 | 136,631 | -3,594 | 0.01% | 1,709,275 |
| 2017-06-02 | 2017-05-31 | 12.599 | 140,225 | +1,797 | 0.01% | 1,766,722 |
| 2017-06-01 | 2017-05-29 | 12.354 | 138,428 | -10,332 | 0.01% | 1,710,185 |
| 2017-05-31 | 2017-05-26 | 12.421 | 148,760 | +7,188 | 0.01% | 1,847,765 |
| 2017-05-29 | 2017-05-25 | 11.931 | 141,572 | +12,129 | 0.01% | 1,689,151 |
| 2017-05-26 | 2017-05-24 | 12.065 | 129,443 | +28,751 | 0.01% | 1,561,723 |
| 2017-05-25 | 2017-05-23 | 12.154 | 100,692 | -36,388 | 0.01% | 1,223,810 |
| 2017-05-24 | 2017-05-22 | 12.354 | 137,080 | +4,492 | 0.01% | 1,693,532 |
| 2017-05-23 | 2017-05-19 | 12.354 | 132,588 | +37,918 | 0.01% | 1,638,036 |
| 2017-05-22 | 2017-05-18 | 12.466 | 94,670 | -35,938 | 0.01% | 1,180,121 |
| 2017-05-19 | 2017-05-17 | 12.644 | 130,608 | +11,680 | 0.01% | 1,651,370 |
| 2017-05-18 | 2017-05-16 | 13.121 | 118,928 | -44,679 | 0.01% | 1,560,502 |
| 2017-05-17 | 2017-05-15 | 12.847 | 163,607 | +94,527 | 0.01% | 2,101,795 |
| 2017-05-16 | 2017-05-12 | 13.511 | 69,080 | -14,411 | 0.01% | 933,319 |
| 2017-05-15 | 2017-05-11 | 13.671 | 83,491 | -38,673 | 0.01% | 1,141,405 |
| 2017-05-12 | 2017-05-10 | 13.305 | 122,164 | -10,917 | 0.01% | 1,625,343 |
| 2017-05-11 | 2017-05-09 | 13.099 | 133,081 | -108,707 | 0.01% | 1,743,162 |
| 2017-05-10 | 2017-05-08 | 13.099 | 241,788 | +125,331 | 0.02% | 3,167,061 |
| 2017-05-09 | 2017-05-05 | 12.778 | 116,457 | -24,892 | 0.01% | 1,488,077 |
| 2017-05-08 | 2017-05-04 | 12.663 | 141,349 | -19,214 | 0.01% | 1,789,961 |
| 2017-05-05 | 2017-05-02 | 12.938 | 160,563 | +26,638 | 0.01% | 2,077,398 |
| 2017-05-04 | 2017-04-28 | 12.755 | 133,925 | +51,530 | 0.01% | 1,708,215 |
| 2017-05-02 | 2017-04-27 | 12.572 | 82,395 | -57,644 | 0.01% | 1,035,855 |
| 2017-04-28 | 2017-04-26 | 12.801 | 140,039 | +9,171 | 0.01% | 1,792,613 |
| 2017-04-27 | 2017-04-25 | 12.549 | 130,868 | +14,847 | 0.01% | 1,642,252 |
| 2017-04-26 | 2017-04-24 | 12.251 | 116,021 | -329 | 0.01% | 1,421,399 |
| 2017-04-25 | 2017-04-21 | 12.457 | 116,350 | +7,436 | 0.01% | 1,449,409 |
| 2017-04-24 | 2017-04-20 | 12.480 | 108,914 | -13,537 | 0.01% | 1,359,271 |
| 2017-04-21 | 2017-04-19 | 12.480 | 122,451 | +9,231 | 0.01% | 1,528,215 |
| 2017-04-20 | 2017-04-18 | 12.641 | 113,220 | -437 | 0.01% | 1,431,159 |
| 2017-04-19 | 2017-04-13 | 12.824 | 113,657 | +10,481 | 0.01% | 1,457,505 |
| 2017-04-18 | 2017-04-12 | 13.030 | 103,176 | +20,524 | 0.01% | 1,344,363 |
| 2017-04-13 | 2017-04-11 | 12.755 | 82,652 | +3,057 | 0.01% | 1,054,227 |
| 2017-04-12 | 2017-04-10 | 12.595 | 79,595 | -101,014 | 0.01% | 1,002,476 |
| 2017-04-11 | 2017-04-07 | 12.503 | 180,609 | +58,080 | 0.02% | 2,258,176 |
| 2017-04-10 | 2017-04-06 | 12.503 | 122,529 | +43,669 | 0.01% | 1,531,995 |
| 2017-04-07 | 2017-04-05 | 12.412 | 78,860 | -34,498 | 0.01% | 978,772 |
| 2017-04-06 | 2017-04-03 | 12.320 | 113,358 | -53,277 | 0.01% | 1,396,562 |
| 2017-04-05 | 2017-03-31 | 12.228 | 166,635 | +50,220 | 0.01% | 2,037,667 |
| 2017-04-03 | 2017-03-30 | 12.320 | 116,415 | +18,098 | 0.01% | 1,434,224 |
| 2017-03-31 | 2017-03-29 | 12.228 | 98,317 | -44,868 | 0.01% | 1,202,252 |
| 2017-03-30 | 2017-03-28 | 12.091 | 143,185 | -23,941 | 0.01% | 1,731,239 |
| 2017-03-29 | 2017-03-27 | 11.839 | 167,126 | +68,997 | 0.01% | 1,978,610 |
| 2017-03-28 | 2017-03-24 | 11.999 | 98,129 | -10,994 | 0.01% | 1,177,482 |
| 2017-03-27 | 2017-03-23 | 12.389 | 109,123 | -1,310 | 0.01% | 1,351,883 |
| 2017-03-24 | 2017-03-22 | 12.251 | 110,433 | -77,732 | 0.01% | 1,352,939 |
| 2017-03-23 | 2017-03-21 | 12.595 | 188,165 | +23,113 | 0.02% | 2,369,885 |
| 2017-03-22 | 2017-03-20 | 12.412 | 165,052 | +56,770 | 0.01% | 2,048,546 |
| 2017-03-21 | 2017-03-17 | 12.366 | 108,282 | -37,119 | 0.01% | 1,338,985 |
| 2017-03-20 | 2017-03-16 | 12.412 | 145,401 | -6,114 | 0.01% | 1,804,647 |
| 2017-03-17 | 2017-03-15 | 12.503 | 151,515 | -24,891 | 0.01% | 1,894,410 |
| 2017-03-16 | 2017-03-14 | 12.480 | 176,406 | +40,175 | 0.02% | 2,201,585 |
| 2017-03-15 | 2017-03-13 | 12.114 | 136,231 | -7,517 | 0.01% | 1,650,279 |
| 2017-03-14 | 2017-03-10 | 11.908 | 143,748 | -50,656 | 0.01% | 1,711,713 |
| 2017-03-13 | 2017-03-09 | 11.908 | 194,404 | -31,442 | 0.02% | 2,314,911 |
| 2017-03-10 | 2017-03-08 | 11.908 | 225,846 | -34,935 | 0.02% | 2,689,314 |
| 2017-03-09 | 2017-03-07 | 11.450 | 260,781 | +3,930 | 0.02% | 2,985,875 |
| 2017-03-08 | 2017-03-06 | 11.450 | 256,851 | +78,605 | 0.02% | 2,940,878 |
| 2017-03-07 | 2017-03-03 | 11.335 | 178,246 | +3,493 | 0.02% | 2,020,462 |
| 2017-03-06 | 2017-03-02 | 11.335 | 174,753 | -4,367 | 0.02% | 1,980,868 |
| 2017-03-03 | 2017-03-01 | 11.381 | 179,120 | +3,945 | 0.02% | 2,038,573 |
| 2017-03-02 | 2017-02-28 | 11.404 | 175,175 | -3,493 | 0.02% | 1,997,686 |
| 2017-03-01 | 2017-02-27 | 11.335 | 178,668 | +8,297 | 0.02% | 2,025,245 |
| 2017-02-28 | 2017-02-24 | 11.404 | 170,371 | +1,067 | 0.01% | 1,942,901 |
| 2017-02-27 | 2017-02-23 | 11.404 | 169,304 | +10,917 | 0.01% | 1,930,733 |
| 2017-02-24 | 2017-02-22 | 11.496 | 158,387 | +437 | 0.01% | 1,820,744 |
| 2017-02-23 | 2017-02-21 | 11.427 | 157,950 | +15,721 | 0.01% | 1,804,870 |
| 2017-02-22 | 2017-02-20 | 11.473 | 142,229 | +13,537 | 0.01% | 1,631,742 |
| 2017-02-21 | 2017-02-17 | 11.381 | 128,692 | -45,306 | 0.01% | 1,464,649 |
| 2017-02-20 | 2017-02-16 | 11.564 | 173,998 | +22,271 | 0.02% | 2,012,155 |
| 2017-02-17 | 2017-02-15 | 11.564 | 151,727 | -2,183 | 0.01% | 1,754,607 |
| 2017-02-16 | 2017-02-14 | 11.518 | 153,910 | +2,183 | 0.01% | 1,772,803 |
| 2017-02-15 | 2017-02-13 | 11.564 | 151,727 | +32,913 | 0.01% | 1,754,607 |
| 2017-02-14 | 2017-02-10 | 11.450 | 118,814 | -41,485 | 0.01% | 1,360,390 |
| 2017-02-13 | 2017-02-09 | 11.518 | 160,299 | +7,424 | 0.01% | 1,846,394 |
| 2017-02-10 | 2017-02-08 | 11.427 | 152,875 | -13,975 | 0.01% | 1,746,879 |
| 2017-02-09 | 2017-02-07 | 11.473 | 166,850 | -2,620 | 0.01% | 1,914,210 |
| 2017-02-08 | 2017-02-06 | 11.473 | 169,470 | +1,747 | 0.01% | 1,944,269 |
| 2017-02-07 | 2017-02-03 | 11.267 | 167,723 | +13,537 | 0.01% | 1,889,659 |
| 2017-02-06 | 2017-02-02 | 11.358 | 154,186 | -14,803 | 0.01% | 1,751,267 |
| 2017-02-03 | 2017-02-01 | 11.427 | 168,989 | -133,051 | 0.01% | 1,931,011 |
| 2017-02-02 | 2017-01-27 | 11.106 | 302,040 | -25,328 | 0.03% | 3,354,532 |
| 2017-02-01 | 2017-01-25 | 11.106 | 327,368 | +61,820 | 0.03% | 3,635,831 |
| 2017-01-26 | 2017-01-24 | 10.946 | 265,548 | +52,403 | 0.02% | 2,906,676 |
| 2017-01-25 | 2017-01-23 | 10.854 | 213,145 | -437 | 0.02% | 2,313,552 |
| 2017-01-24 | 2017-01-20 | 10.831 | 213,582 | +33,189 | 0.02% | 2,313,404 |
| 2017-01-23 | 2017-01-19 | 10.831 | 180,393 | +4,367 | 0.02% | 1,953,919 |
| 2017-01-20 | 2017-01-18 | 10.831 | 176,026 | +17,904 | 0.02% | 1,906,618 |
| 2017-01-19 | 2017-01-17 | 10.671 | 158,122 | +1,310 | 0.01% | 1,687,345 |
| 2017-01-18 | 2017-01-16 | 10.488 | 156,812 | +7,861 | 0.01% | 1,644,639 |
| 2017-01-17 | 2017-01-13 | 10.877 | 148,951 | +16,157 | 0.01% | 1,620,178 |
| 2017-01-16 | 2017-01-12 | 10.831 | 132,794 | -19,214 | 0.01% | 1,438,352 |
| 2017-01-13 | 2017-01-11 | 10.831 | 152,008 | -5,241 | 0.01% | 1,646,468 |
| 2017-01-12 | 2017-01-10 | 10.831 | 157,249 | -5,240 | 0.01% | 1,703,236 |
| 2017-01-11 | 2017-01-09 | 10.717 | 162,489 | -36,245 | 0.01% | 1,741,388 |
| 2017-01-10 | 2017-01-06 | 10.809 | 198,734 | -33,461 | 0.02% | 2,148,028 |
| 2017-01-09 | 2017-01-05 | 10.786 | 232,195 | -8,297 | 0.02% | 2,504,376 |
| 2017-01-06 | 2017-01-04 | 10.694 | 240,492 | -42,983 | 0.02% | 2,571,836 |
| 2017-01-05 | 2017-01-03 | 10.809 | 283,475 | +20,961 | 0.02% | 3,063,956 |
| 2017-01-04 | 2016-12-30 | 10.809 | 262,514 | +25,952 | 0.02% | 2,837,397 |
| 2017-01-03 | 2016-12-29 | 10.351 | 236,562 | +27,075 | 0.02% | 2,448,551 |
| 2016-12-30 | 2016-12-28 | 10.305 | 209,487 | +106,116 | 0.02% | 2,158,715 |
| 2016-12-29 | 2016-12-23 | 9.961 | 103,371 | -38,865 | 0.01% | 1,029,707 |
| 2016-12-28 | 2016-12-22 | 10.259 | 142,236 | +7,860 | 0.01% | 1,459,195 |
| 2016-12-23 | 2016-12-21 | 10.167 | 134,376 | -8,734 | 0.01% | 1,366,251 |
| 2016-12-22 | 2016-12-20 | 10.053 | 143,110 | +2,184 | 0.01% | 1,438,667 |
| 2016-12-21 | 2016-12-19 | 9.961 | 140,926 | -7,861 | 0.01% | 1,403,803 |
| 2016-12-20 | 2016-12-16 | 9.961 | 148,787 | +4,367 | 0.01% | 1,482,108 |
| 2016-12-19 | 2016-12-15 | 9.984 | 144,420 | -20,524 | 0.01% | 1,441,915 |
| 2016-12-16 | 2016-12-14 | 10.099 | 164,944 | +13,974 | 0.01% | 1,665,715 |
| 2016-12-15 | 2016-12-13 | 9.961 | 150,970 | +15,721 | 0.01% | 1,503,854 |
| 2016-12-14 | 2016-12-12 | 10.030 | 135,249 | +3,493 | 0.01% | 1,356,544 |
| 2016-12-13 | 2016-12-09 | 10.328 | 131,756 | -873 | 0.01% | 1,360,732 |
| 2016-12-12 | 2016-12-08 | 10.602 | 132,629 | +6,113 | 0.01% | 1,406,194 |
| 2016-12-09 | 2016-12-07 | 10.144 | 126,516 | +23,582 | 0.01% | 1,283,438 |
| 2016-12-08 | 2016-12-06 | 10.396 | 102,934 | +4,208 | 0.01% | 1,070,140 |
| 2016-12-07 | 2016-12-05 | 10.625 | 98,726 | -12,228 | 0.01% | 1,048,999 |
| 2016-12-06 | 2016-12-02 | 10.763 | 110,954 | +3,494 | 0.01% | 1,194,171 |
| 2016-12-05 | 2016-12-01 | 10.877 | 107,460 | +24,455 | 0.01% | 1,168,870 |
| 2016-12-02 | 2016-11-30 | 10.992 | 83,005 | +6,550 | 0.01% | 912,370 |
| 2016-12-01 | 2016-11-29 | 10.923 | 76,455 | +5,240 | 0.01% | 835,122 |
| 2016-11-30 | 2016-11-28 | 10.900 | 71,215 | -35,372 | 0.01% | 776,254 |
| 2016-11-29 | 2016-11-25 | 10.854 | 106,587 | -17,378 | 0.01% | 1,156,933 |
| 2016-11-28 | 2016-11-24 | 10.877 | 123,965 | +2,184 | 0.01% | 1,348,399 |
| 2016-11-25 | 2016-11-23 | 10.992 | 121,781 | -32,315 | 0.01% | 1,338,587 |
| 2016-11-24 | 2016-11-22 | 10.831 | 154,096 | +35,808 | 0.01% | 1,669,084 |
| 2016-11-23 | 2016-11-21 | 10.717 | 118,288 | +5,240 | 0.01% | 1,267,688 |
| 2016-11-21 | 2016-11-17 | 10.419 | 113,048 | -2,620 | 0.01% | 1,177,877 |
| 2016-11-18 | 2016-11-16 | 10.534 | 115,668 | +32,752 | 0.01% | 1,218,419 |
| 2016-11-17 | 2016-11-15 | 10.076 | 82,916 | +17,468 | 0.01% | 835,443 |
| 2016-11-16 | 2016-11-14 | 10.007 | 65,448 | +873 | 0.01% | 654,943 |
| 2016-11-15 | 2016-11-11 | 10.190 | 64,575 | -873 | 0.01% | 658,037 |
| 2016-11-14 | 2016-11-10 | 10.419 | 65,448 | -1,747 | 0.01% | 681,920 |
| 2016-11-11 | 2016-11-09 | 10.442 | 67,195 | -37,119 | 0.01% | 701,661 |
| 2016-11-10 | 2016-11-08 | 10.373 | 104,314 | -1,746 | 0.01% | 1,082,098 |
| 2016-11-09 | 2016-11-07 | 10.328 | 106,060 | +20,524 | 0.01% | 1,095,352 |
| 2016-11-08 | 2016-11-04 | 10.373 | 85,536 | -28,385 | 0.01% | 887,305 |
| 2016-11-07 | 2016-11-03 | 10.534 | 113,921 | +21,835 | 0.01% | 1,200,017 |
| 2016-11-04 | 2016-11-02 | 10.351 | 92,086 | -8,228 | 0.01% | 953,142 |
| 2016-11-03 | 2016-11-01 | 10.419 | 100,314 | +32,315 | 0.01% | 1,045,198 |
| 2016-11-02 | 2016-10-31 | 10.511 | 67,999 | -2,479 | 0.01% | 714,728 |
| 2016-11-01 | 2016-10-28 | 10.648 | 70,478 | -8,451 | 0.01% | 750,468 |
| 2016-10-31 | 2016-10-27 | 10.717 | 78,929 | +227 | 0.01% | 845,879 |
| 2016-10-28 | 2016-10-26 | 10.992 | 78,702 | -15,721 | 0.01% | 865,073 |
| 2016-10-27 | 2016-10-25 | 11.106 | 94,423 | +23,582 | 0.01% | 1,048,685 |
| 2016-10-25 | 2016-10-20 | 11.152 | 70,841 | -106,553 | 0.01% | 790,022 |
| 2016-10-24 | 2016-10-19 | 10.992 | 177,394 | +99,129 | 0.02% | 1,949,871 |
| 2016-10-20 | 2016-10-18 | 11.106 | 78,265 | +8,297 | 0.01% | 869,231 |
| 2016-10-19 | 2016-10-17 | 10.831 | 69,968 | -18,778 | 0.01% | 757,855 |
| 2016-10-18 | 2016-10-14 | 11.106 | 88,746 | -10,044 | 0.01% | 985,635 |
| 2016-10-17 | 2016-10-13 | 10.854 | 98,790 | -24,891 | 0.01% | 1,072,302 |
| 2016-10-14 | 2016-10-12 | 11.083 | 123,681 | -18,126 | 0.01% | 1,370,800 |
| 2016-10-13 | 2016-10-11 | 10.877 | 141,807 | -4,367 | 0.01% | 1,542,471 |
| 2016-10-12 | 2016-10-07 | 10.763 | 146,174 | +1,310 | 0.01% | 1,573,235 |
| 2016-10-11 | 2016-10-06 | 10.671 | 144,864 | -4,367 | 0.01% | 1,545,867 |
| 2016-10-07 | 2016-10-05 | 10.694 | 149,231 | +5,677 | 0.01% | 1,595,885 |
| 2016-10-06 | 2016-10-04 | 10.602 | 143,554 | -10,917 | 0.01% | 1,522,026 |
| 2016-10-05 | 2016-10-03 | 10.557 | 154,471 | -5,240 | 0.01% | 1,630,698 |
| 2016-10-03 | 2016-09-29 | 10.740 | 159,711 | +513 | 0.01% | 1,715,273 |
| 2016-09-30 | 2016-09-28 | 10.602 | 159,198 | -437 | 0.01% | 1,687,891 |
| 2016-09-29 | 2016-09-27 | 10.877 | 159,635 | +30,568 | 0.01% | 1,736,391 |
| 2016-09-28 | 2016-09-26 | 10.854 | 129,067 | -66,000 | 0.01% | 1,400,939 |
| 2016-09-27 | 2016-09-23 | 10.809 | 195,067 | +93,888 | 0.02% | 2,108,393 |
| 2016-09-26 | 2016-09-22 | 10.648 | 101,179 | -49,346 | 0.01% | 1,077,380 |
| 2016-09-23 | 2016-09-21 | 10.786 | 150,525 | +2,184 | 0.01% | 1,623,511 |
| 2016-09-22 | 2016-09-20 | 10.602 | 148,341 | +31,878 | 0.01% | 1,572,780 |
| 2016-09-21 | 2016-09-19 | 10.534 | 116,463 | +16,158 | 0.01% | 1,226,794 |
| 2016-09-19 | 2016-09-14 | 10.373 | 100,305 | -37,556 | 0.01% | 1,040,511 |
| 2016-09-15 | 2016-09-13 | 10.534 | 137,861 | -17,904 | 0.01% | 1,452,195 |
| 2016-09-14 | 2016-09-12 | 10.557 | 155,765 | +1,747 | 0.01% | 1,644,358 |
| 2016-09-13 | 2016-09-09 | 11.083 | 154,018 | -6,551 | 0.01% | 1,707,035 |
| 2016-09-12 | 2016-09-08 | 10.442 | 160,569 | -5,240 | 0.01% | 1,676,688 |
| 2016-09-09 | 2016-09-07 | 9.984 | 165,809 | +5,240 | 0.01% | 1,655,466 |
| 2016-09-08 | 2016-09-06 | 9.984 | 160,569 | -873 | 0.01% | 1,603,149 |
| 2016-09-07 | 2016-09-05 | 10.053 | 161,442 | +17,468 | 0.01% | 1,622,956 |
| 2016-09-06 | 2016-09-02 | 9.984 | 143,974 | +13,147 | 0.01% | 1,437,462 |
| 2016-09-05 | 2016-09-01 | 10.053 | 130,827 | +29,258 | 0.01% | 1,315,187 |
| 2016-09-02 | 2016-08-31 | 10.264 | 101,569 | +11,354 | 0.01% | 1,042,537 |
| 2016-09-01 | 2016-08-30 | 10.311 | 90,215 | +28,943 | 0.01% | 930,224 |
| 2016-08-31 | 2016-08-29 | 10.264 | 61,272 | -40,111 | 0.01% | 628,915 |
| 2016-08-30 | 2016-08-26 | 10.311 | 101,383 | +853 | 0.01% | 1,045,379 |
| 2016-08-29 | 2016-08-25 | 9.913 | 100,530 | +30,724 | 0.01% | 996,534 |
| 2016-08-26 | 2016-08-24 | 9.960 | 69,806 | -51,633 | 0.01% | 695,245 |
| 2016-08-25 | 2016-08-23 | 10.077 | 121,439 | -4,694 | 0.01% | 1,223,722 |
| 2016-08-24 | 2016-08-22 | 10.171 | 126,133 | +4,694 | 0.01% | 1,282,846 |
| 2016-08-23 | 2016-08-19 | 10.897 | 121,439 | +7,681 | 0.01% | 1,323,327 |
| 2016-08-22 | 2016-08-18 | 11.085 | 113,758 | +60,338 | 0.01% | 1,260,954 |
| 2016-08-19 | 2016-08-17 | 11.038 | 53,420 | -5,547 | 0.00% | 589,632 |
| 2016-08-18 | 2016-08-16 | 11.506 | 58,967 | -7,255 | 0.01% | 678,495 |
| 2016-08-17 | 2016-08-15 | 11.506 | 66,222 | -22,616 | 0.01% | 761,973 |
| 2016-08-16 | 2016-08-12 | 11.366 | 88,838 | -26,116 | 0.01% | 1,009,710 |
| 2016-08-15 | 2016-08-11 | 11.061 | 114,954 | -3,414 | 0.01% | 1,271,517 |
| 2016-08-12 | 2016-08-10 | 11.249 | 118,368 | +1,280 | 0.01% | 1,331,471 |
| 2016-08-11 | 2016-08-09 | 10.780 | 117,088 | +427 | 0.01% | 1,262,194 |
| 2016-08-10 | 2016-08-08 | 10.756 | 116,661 | -1,280 | 0.01% | 1,254,858 |
| 2016-08-09 | 2016-08-05 | 10.756 | 117,941 | +17,495 | 0.01% | 1,268,626 |
| 2016-08-08 | 2016-08-04 | 10.592 | 100,446 | -10,241 | 0.01% | 1,063,964 |
| 2016-08-05 | 2016-08-03 | 10.780 | 110,687 | -13,655 | 0.01% | 1,193,192 |
| 2016-08-04 | 2016-08-01 | 10.803 | 124,342 | +1,280 | 0.01% | 1,343,306 |
| 2016-08-03 | 2016-07-29 | 10.756 | 123,062 | -4,267 | 0.01% | 1,323,710 |
| 2016-08-01 | 2016-07-28 | 10.803 | 127,329 | +5,547 | 0.01% | 1,375,575 |
| 2016-07-29 | 2016-07-27 | 10.686 | 121,782 | +854 | 0.01% | 1,301,380 |
| 2016-07-28 | 2016-07-26 | 10.569 | 120,928 | -11,522 | 0.01% | 1,278,084 |
| 2016-07-27 | 2016-07-25 | 10.663 | 132,450 | -5,974 | 0.01% | 1,412,275 |
| 2016-07-26 | 2016-07-22 | 10.639 | 138,424 | +26,883 | 0.01% | 1,472,731 |
| 2016-07-25 | 2016-07-21 | 10.569 | 111,541 | +6,401 | 0.01% | 1,178,873 |
| 2016-07-22 | 2016-07-20 | 10.569 | 105,140 | -2,319 | 0.01% | 1,111,221 |
| 2016-07-21 | 2016-07-19 | 10.546 | 107,459 | -5,547 | 0.01% | 1,133,212 |
| 2016-07-20 | 2016-07-18 | 10.639 | 113,006 | -10,242 | 0.01% | 1,202,302 |
| 2016-07-19 | 2016-07-15 | 10.592 | 123,248 | +20,483 | 0.01% | 1,305,492 |
| 2016-07-18 | 2016-07-14 | 10.452 | 102,765 | +15,310 | 0.01% | 1,074,079 |
| 2016-07-15 | 2016-07-13 | 10.264 | 87,455 | +8,108 | 0.01% | 897,666 |
| 2016-07-14 | 2016-07-12 | 10.241 | 79,347 | -16,164 | 0.01% | 812,583 |
| 2016-07-13 | 2016-07-11 | 10.311 | 95,511 | -84,721 | 0.01% | 984,832 |
| 2016-07-12 | 2016-07-08 | 10.007 | 180,232 | +5,492 | 0.02% | 1,803,499 |
| 2016-07-11 | 2016-07-07 | 9.983 | 174,740 | -9,388 | 0.02% | 1,744,448 |
| 2016-07-08 | 2016-07-06 | 9.936 | 184,128 | +69,914 | 0.02% | 1,829,539 |
| 2016-07-07 | 2016-07-05 | 9.796 | 114,214 | -8,107 | 0.01% | 1,118,798 |
| 2016-07-06 | 2016-07-04 | 9.655 | 122,321 | +16,642 | 0.01% | 1,181,012 |
| 2016-07-05 | 2016-06-30 | 9.514 | 105,679 | +2,987 | 0.01% | 1,005,474 |
| 2016-07-04 | 2016-06-29 | 9.491 | 102,692 | -3,829 | 0.01% | 974,648 |
| 2016-06-30 | 2016-06-28 | 9.468 | 106,521 | +2,700 | 0.01% | 1,008,492 |
| 2016-06-29 | 2016-06-27 | 9.491 | 103,821 | -9,388 | 0.01% | 985,363 |
| 2016-06-28 | 2016-06-24 | 9.421 | 113,209 | +12,802 | 0.01% | 1,066,505 |
| 2016-06-27 | 2016-06-23 | 9.514 | 100,407 | -17,208 | 0.01% | 955,314 |
| 2016-06-24 | 2016-06-22 | 9.186 | 117,615 | -736 | 0.01% | 1,080,450 |
| 2016-06-22 | 2016-06-20 | 8.905 | 118,351 | +17,069 | 0.01% | 1,053,930 |
| 2016-06-21 | 2016-06-17 | 8.718 | 101,282 | +853 | 0.01% | 882,940 |
| 2016-06-20 | 2016-06-16 | 9.327 | 100,429 | -14,935 | 0.01% | 936,695 |
| 2016-06-17 | 2016-06-15 | 9.304 | 115,364 | -58,034 | 0.01% | 1,073,289 |
| 2016-06-16 | 2016-06-14 | 9.374 | 173,398 | +69,555 | 0.02% | 1,625,399 |
| 2016-06-15 | 2016-06-13 | 9.327 | 103,843 | -6,400 | 0.01% | 968,537 |
| 2016-06-14 | 2016-06-10 | 9.678 | 110,243 | +1,280 | 0.01% | 1,066,982 |
| 2016-06-13 | 2016-06-08 | 9.960 | 108,963 | +4,694 | 0.01% | 1,085,236 |
| 2016-06-10 | 2016-06-07 | 10.077 | 104,269 | -8,535 | 0.01% | 1,050,702 |
| 2016-06-08 | 2016-06-06 | 10.077 | 112,804 | +11,949 | 0.01% | 1,136,708 |
| 2016-06-07 | 2016-06-03 | 10.053 | 100,855 | -12,375 | 0.01% | 1,013,937 |
| 2016-06-06 | 2016-06-02 | 10.030 | 113,230 | -111,944 | 0.01% | 1,135,694 |
| 2016-06-03 | 2016-06-01 | 10.194 | 225,174 | +107,960 | 0.02% | 2,295,427 |
| 2016-06-02 | 2016-05-31 | 10.452 | 117,214 | +20,056 | 0.01% | 1,225,097 |
| 2016-06-01 | 2016-05-30 | 9.819 | 97,158 | -427 | 0.01% | 954,001 |
| 2016-05-31 | 2016-05-27 | 9.913 | 97,585 | -853 | 0.01% | 967,341 |
| 2016-05-30 | 2016-05-26 | 9.842 | 98,438 | -70,520 | 0.01% | 968,876 |
| 2016-05-27 | 2016-05-25 | 9.749 | 168,958 | +78,943 | 0.02% | 1,647,131 |
| 2016-05-25 | 2016-05-23 | 10.077 | 90,015 | -4,694 | 0.01% | 907,067 |
| 2016-05-23 | 2016-05-19 | 9.491 | 94,709 | -2,560 | 0.01% | 898,881 |
| 2016-05-20 | 2016-05-18 | 9.538 | 97,269 | -427 | 0.01% | 927,737 |
| 2016-05-19 | 2016-05-17 | 9.702 | 97,696 | -118,746 | 0.01% | 947,836 |
| 2016-05-18 | 2016-05-16 | 9.561 | 216,442 | +119,000 | 0.02% | 2,069,463 |
| 2016-05-17 | 2016-05-13 | 9.304 | 97,442 | -1,280 | 0.01% | 906,552 |
| 2016-05-16 | 2016-05-12 | 9.491 | 98,722 | -42,177 | 0.01% | 936,969 |
| 2016-05-13 | 2016-05-11 | 9.233 | 140,899 | +69,981 | 0.01% | 1,300,949 |
| 2016-05-12 | 2016-05-10 | 9.046 | 70,918 | -39,259 | 0.01% | 641,505 |
| 2016-05-11 | 2016-05-09 | 9.163 | 110,177 | -11,351 | 0.01% | 1,009,540 |
| 2016-05-10 | 2016-05-06 | 9.327 | 121,528 | +31,152 | 0.01% | 1,133,484 |
| 2016-05-09 | 2016-05-05 | 9.444 | 90,376 | -15,789 | 0.01% | 853,521 |
| 2016-05-06 | 2016-05-04 | 9.444 | 106,165 | +5,974 | 0.01% | 1,002,634 |
| 2016-05-05 | 2016-05-03 | 9.561 | 100,191 | -4,694 | 0.01% | 957,955 |
| 2016-05-04 | 2016-04-29 | 9.842 | 104,885 | -13,655 | 0.01% | 1,032,330 |
| 2016-05-03 | 2016-04-28 | 9.749 | 118,540 | -20,482 | 0.01% | 1,155,618 |
| 2016-04-29 | 2016-04-27 | 9.655 | 139,022 | -8,535 | 0.01% | 1,342,260 |
| 2016-04-28 | 2016-04-26 | 10.349 | 147,557 | -1,280 | 0.01% | 1,527,110 |
| 2016-04-27 | 2016-04-25 | 10.447 | 148,837 | +6,425 | 0.01% | 1,554,855 |
| 2016-04-25 | 2016-04-21 | 10.593 | 142,412 | -49,279 | 0.01% | 1,508,542 |
| 2016-04-22 | 2016-04-20 | 10.325 | 191,691 | -411 | 0.02% | 1,979,198 |
| 2016-04-21 | 2016-04-19 | 10.228 | 192,102 | -15,605 | 0.02% | 1,964,730 |
| 2016-04-20 | 2016-04-18 | 10.398 | 207,707 | +14,373 | 0.02% | 2,159,736 |
| 2016-04-18 | 2016-04-14 | 10.593 | 193,334 | +17,248 | 0.02% | 2,047,949 |
| 2016-04-15 | 2016-04-13 | 10.642 | 176,086 | +43,940 | 0.02% | 1,873,820 |
| 2016-04-14 | 2016-04-12 | 10.179 | 132,146 | +9,856 | 0.01% | 1,345,092 |
| 2016-04-13 | 2016-04-11 | 10.252 | 122,290 | -30,964 | 0.01% | 1,253,703 |
| 2016-04-12 | 2016-04-08 | 10.228 | 153,254 | +6,981 | 0.01% | 1,567,411 |
| 2016-04-11 | 2016-04-07 | 9.814 | 146,273 | +3,285 | 0.01% | 1,435,459 |
| 2016-04-08 | 2016-04-06 | 9.765 | 142,988 | +5,749 | 0.01% | 1,396,258 |
| 2016-04-07 | 2016-04-05 | 9.546 | 137,239 | +11,499 | 0.01% | 1,310,042 |
| 2016-04-06 | 2016-04-01 | 9.059 | 125,740 | +10,266 | 0.01% | 1,139,038 |
| 2016-04-05 | 2016-03-31 | 9.327 | 115,474 | -11,008 | 0.01% | 1,076,973 |
| 2016-04-01 | 2016-03-30 | 9.327 | 126,482 | +19,711 | 0.01% | 1,179,639 |
| 2016-03-31 | 2016-03-29 | 9.400 | 106,771 | +13,963 | 0.01% | 1,003,604 |
| 2016-03-30 | 2016-03-24 | 9.400 | 92,808 | -14,373 | 0.01% | 872,357 |
| 2016-03-29 | 2016-03-23 | 9.351 | 107,181 | -134,696 | 0.01% | 1,002,238 |
| 2016-03-24 | 2016-03-22 | 9.253 | 241,877 | +147,837 | 0.02% | 2,238,205 |
| 2016-03-22 | 2016-03-18 | 9.327 | 94,040 | +6,570 | 0.01% | 877,068 |
| 2016-03-21 | 2016-03-17 | 9.229 | 87,470 | +8,213 | 0.01% | 807,272 |
| 2016-03-18 | 2016-03-16 | 9.180 | 79,257 | +2,464 | 0.01% | 727,613 |
| 2016-03-17 | 2016-03-15 | 9.132 | 76,793 | -3,696 | 0.01% | 701,253 |
| 2016-03-16 | 2016-03-14 | 9.107 | 80,489 | +6,160 | 0.01% | 733,044 |
| 2016-03-15 | 2016-03-11 | 9.034 | 74,329 | -4,928 | 0.01% | 671,512 |
| 2016-03-11 | 2016-03-09 | 8.815 | 79,257 | -175,760 | 0.01% | 698,663 |
| 2016-03-10 | 2016-03-08 | 9.083 | 255,017 | +171,654 | 0.02% | 2,316,326 |
| 2016-03-09 | 2016-03-07 | 9.034 | 83,363 | +4,106 | 0.01% | 753,128 |
| 2016-03-08 | 2016-03-04 | 8.791 | 79,257 | -173,707 | 0.01% | 696,733 |
| 2016-03-04 | 2016-03-02 | 8.523 | 252,964 | +26,692 | 0.02% | 2,155,998 |
| 2016-03-03 | 2016-03-01 | 8.255 | 226,272 | +5,750 | 0.02% | 1,867,894 |
| 2016-03-02 | 2016-02-29 | 8.474 | 220,522 | +4,106 | 0.02% | 1,868,757 |
| 2016-03-01 | 2016-02-26 | 8.523 | 216,416 | +6,981 | 0.02% | 1,844,502 |
| 2016-02-29 | 2016-02-25 | 8.474 | 209,435 | -13,551 | 0.02% | 1,774,803 |
| 2016-02-26 | 2016-02-24 | 8.572 | 222,986 | +410 | 0.02% | 1,911,357 |
| 2016-02-25 | 2016-02-23 | 8.718 | 222,576 | +5,339 | 0.02% | 1,940,363 |
| 2016-02-24 | 2016-02-22 | 8.766 | 217,237 | -6,160 | 0.02% | 1,904,399 |
| 2016-02-23 | 2016-02-19 | 8.669 | 223,397 | -411 | 0.02% | 1,936,640 |
| 2016-02-22 | 2016-02-18 | 8.645 | 223,808 | +6,982 | 0.02% | 1,934,753 |
| 2016-02-19 | 2016-02-17 | 8.401 | 216,826 | +3,285 | 0.02% | 1,821,596 |
| 2016-02-18 | 2016-02-16 | 8.328 | 213,541 | +3,285 | 0.02% | 1,778,398 |
| 2016-02-17 | 2016-02-15 | 8.231 | 210,256 | +821 | 0.02% | 1,730,560 |
| 2016-02-16 | 2016-02-12 | 8.206 | 209,435 | +10,267 | 0.02% | 1,718,703 |
| 2016-02-15 | 2016-02-11 | 8.182 | 199,168 | -22,997 | 0.02% | 1,629,598 |
| 2016-02-12 | 2016-02-05 | 8.572 | 222,165 | -6,570 | 0.02% | 1,904,320 |
| 2016-02-11 | 2016-02-04 | 8.766 | 228,735 | +10,677 | 0.02% | 2,005,196 |
| 2016-02-03 | 2016-02-01 | 8.815 | 218,058 | -4,107 | 0.02% | 1,922,216 |
| 2016-02-02 | 2016-01-29 | 8.742 | 222,165 | +18,480 | 0.02% | 1,942,190 |
| 2016-02-01 | 2016-01-28 | 8.304 | 203,685 | +18,890 | 0.02% | 1,691,356 |
| 2016-01-29 | 2016-01-27 | 8.255 | 184,795 | +4,517 | 0.02% | 1,525,498 |
| 2016-01-28 | 2016-01-26 | 8.328 | 180,278 | -5,339 | 0.02% | 1,501,380 |
| 2016-01-27 | 2016-01-25 | 8.450 | 185,617 | +11,088 | 0.02% | 1,568,444 |
| 2016-01-22 | 2016-01-20 | 8.718 | 174,529 | -15,605 | 0.02% | 1,521,501 |
| 2016-01-21 | 2016-01-19 | 8.840 | 190,134 | +109,645 | 0.02% | 1,680,692 |
| 2016-01-20 | 2016-01-18 | 9.010 | 80,489 | -150,300 | 0.01% | 725,204 |
| 2016-01-19 | 2016-01-15 | 9.302 | 230,789 | -4,517 | 0.02% | 2,146,842 |
| 2016-01-18 | 2016-01-14 | 9.180 | 235,306 | +149,479 | 0.02% | 2,160,210 |
| 2016-01-13 | 2016-01-11 | 9.107 | 85,827 | -10,677 | 0.01% | 781,659 |
| 2016-01-11 | 2016-01-07 | 9.497 | 96,504 | -54,617 | 0.01% | 916,498 |
| 2016-01-08 | 2016-01-06 | 9.643 | 151,121 | +3,285 | 0.01% | 1,457,275 |
| 2016-01-07 | 2016-01-05 | 9.789 | 147,836 | -1,232 | 0.01% | 1,447,198 |
| 2016-01-06 | 2016-01-04 | 9.960 | 149,068 | -4,928 | 0.01% | 1,484,668 |
| 2016-01-05 | 2015-12-31 | 10.008 | 153,996 | +1,643 | 0.01% | 1,541,249 |
| 2016-01-04 | 2015-12-29 | 10.081 | 152,353 | -1,643 | 0.01% | 1,535,936 |
| 2015-12-30 | 2015-12-28 | 9.789 | 153,996 | +2,875 | 0.01% | 1,507,499 |
| 2015-12-29 | 2015-12-24 | 9.594 | 151,121 | +8,623 | 0.01% | 1,449,916 |
| 2015-12-28 | 2015-12-22 | 9.521 | 142,498 | -11,909 | 0.01% | 1,356,773 |
| 2015-12-23 | 2015-12-21 | 9.570 | 154,407 | +6,571 | 0.01% | 1,477,683 |
| 2015-12-22 | 2015-12-18 | 9.960 | 147,836 | -11,088 | 0.01% | 1,472,398 |
| 2015-12-18 | 2015-12-16 | 9.741 | 158,924 | -3,285 | 0.01% | 1,548,001 |
| 2015-12-17 | 2015-12-15 | 9.521 | 162,209 | -2,053 | 0.02% | 1,544,448 |
| 2015-12-16 | 2015-12-14 | 9.278 | 164,262 | -16,427 | 0.02% | 1,523,996 |
| 2015-12-15 | 2015-12-11 | 9.229 | 180,689 | -6,160 | 0.02% | 1,667,603 |
| 2015-12-14 | 2015-12-10 | 9.302 | 186,849 | -6,570 | 0.02% | 1,738,104 |
| 2015-12-11 | 2015-12-09 | 9.400 | 193,419 | -821 | 0.02% | 1,818,060 |
| 2015-12-08 | 2015-12-04 | 9.497 | 194,240 | -2,054 | 0.02% | 1,844,697 |
| 2015-12-07 | 2015-12-03 | 9.448 | 196,294 | -5,338 | 0.02% | 1,854,643 |
| 2015-12-02 | 2015-11-30 | 9.546 | 201,632 | -7,803 | 0.02% | 1,924,718 |
| 2015-12-01 | 2015-11-27 | 9.643 | 209,435 | -136,337 | 0.02% | 2,019,603 |
| 2015-11-30 | 2015-11-26 | 9.521 | 345,772 | +41,065 | 0.03% | 3,292,215 |
| 2015-11-27 | 2015-11-25 | 9.521 | 304,707 | +39,423 | 0.03% | 2,901,221 |
| 2015-11-24 | 2015-11-20 | 9.594 | 265,284 | +4,517 | 0.02% | 2,545,241 |
| 2015-11-23 | 2015-11-19 | 9.497 | 260,767 | +64,974 | 0.02% | 2,476,503 |
| 2015-11-20 | 2015-11-18 | 9.327 | 195,793 | -210,346 | 0.02% | 1,826,071 |
| 2015-11-19 | 2015-11-17 | 9.205 | 406,139 | +29,157 | 0.04% | 3,738,421 |
| 2015-11-18 | 2015-11-16 | 8.937 | 376,982 | -12,731 | 0.04% | 3,369,057 |
| 2015-11-17 | 2015-11-13 | 8.937 | 389,713 | -13,962 | 0.04% | 3,482,833 |
| 2015-11-16 | 2015-11-12 | 8.986 | 403,675 | +2,053 | 0.04% | 3,627,270 |
| 2015-11-13 | 2015-11-11 | 8.913 | 401,622 | -410 | 0.04% | 3,579,482 |
| 2015-11-12 | 2015-11-10 | 9.010 | 402,032 | +63,241 | 0.04% | 3,622,297 |
| 2015-11-11 | 2015-11-09 | 9.180 | 338,791 | +29,978 | 0.03% | 3,110,247 |
| 2015-11-10 | 2015-11-06 | 9.132 | 308,813 | -94,862 | 0.03% | 2,819,996 |
| 2015-11-09 | 2015-11-05 | 9.869 | 403,675 | -18,069 | 0.04% | 3,983,703 |
| 2015-11-06 | 2015-11-04 | 10.068 | 421,744 | +155,971 | 0.04% | 4,246,313 |
| 2015-11-05 | 2015-11-03 | 10.118 | 265,773 | -32,821 | 0.03% | 2,689,205 |
| 2015-11-04 | 2015-11-02 | 10.168 | 298,594 | +130,885 | 0.03% | 3,036,222 |
| 2015-11-03 | 2015-10-30 | 9.969 | 167,709 | -60,879 | 0.02% | 1,671,811 |
| 2015-11-02 | 2015-10-29 | 10.393 | 228,588 | -16,010 | 0.02% | 2,375,772 |
| 2015-10-30 | 2015-10-28 | 10.393 | 244,598 | -12,808 | 0.02% | 2,542,168 |
| 2015-10-29 | 2015-10-27 | 10.368 | 257,406 | +29,219 | 0.02% | 2,668,854 |
| 2015-10-28 | 2015-10-26 | 10.518 | 228,187 | -59,639 | 0.02% | 2,400,109 |
| 2015-10-27 | 2015-10-23 | 10.518 | 287,826 | -67,644 | 0.03% | 3,027,402 |
| 2015-10-26 | 2015-10-22 | 10.643 | 355,470 | +79,252 | 0.03% | 3,783,298 |
| 2015-10-23 | 2015-10-20 | 10.843 | 276,218 | +25,616 | 0.03% | 2,995,020 |
| 2015-10-22 | 2015-10-19 | 10.743 | 250,602 | +46,030 | 0.02% | 2,692,223 |
| 2015-10-20 | 2015-10-16 | 11.168 | 204,572 | -60,839 | 0.02% | 2,284,608 |
| 2015-10-19 | 2015-10-15 | 10.568 | 265,411 | -12,809 | 0.03% | 2,804,900 |
| 2015-10-15 | 2015-10-13 | 10.393 | 278,220 | +131,686 | 0.03% | 2,891,610 |
| 2015-10-14 | 2015-10-12 | 10.493 | 146,534 | -32,421 | 0.01% | 1,537,608 |
| 2015-10-13 | 2015-10-09 | 10.143 | 178,955 | +18,812 | 0.02% | 1,815,214 |
| 2015-10-12 | 2015-10-08 | 9.769 | 160,143 | -72,047 | 0.02% | 1,564,382 |
| 2015-10-09 | 2015-10-07 | 9.544 | 232,190 | +118,116 | 0.02% | 2,215,975 |
| 2015-10-08 | 2015-10-06 | 9.144 | 114,074 | -21,614 | 0.01% | 1,043,100 |
| 2015-10-07 | 2015-10-05 | 9.294 | 135,688 | -801 | 0.01% | 1,261,079 |
| 2015-10-06 | 2015-10-02 | 9.619 | 136,489 | +20,414 | 0.01% | 1,312,854 |
| 2015-10-05 | 2015-09-30 | 9.344 | 116,075 | +40,588 | 0.01% | 1,084,597 |
| 2015-10-02 | 2015-09-29 | 8.969 | 75,487 | -13,371 | 0.01% | 677,056 |
| 2015-09-30 | 2015-09-25 | 9.169 | 88,858 | -10,807 | 0.01% | 814,743 |
| 2015-09-29 | 2015-09-24 | 9.044 | 99,665 | +38,425 | 0.01% | 901,383 |
| 2015-09-25 | 2015-09-23 | 9.469 | 61,240 | -10,807 | 0.01% | 579,872 |
| 2015-09-24 | 2015-09-22 | 9.894 | 72,047 | +20,814 | 0.01% | 712,802 |
| 2015-09-23 | 2015-09-21 | 9.844 | 51,233 | +5,603 | 0.00% | 504,317 |
| 2015-09-22 | 2015-09-18 | 10.068 | 45,630 | -3,602 | 0.00% | 459,424 |
| 2015-09-21 | 2015-09-17 | 9.944 | 49,232 | +5,604 | 0.00% | 489,540 |
| 2015-09-18 | 2015-09-16 | 10.193 | 43,628 | -14,810 | 0.00% | 444,717 |
| 2015-09-17 | 2015-09-15 | 10.143 | 58,438 | -2,001 | 0.01% | 592,761 |
| 2015-09-16 | 2015-09-14 | 9.994 | 60,439 | -18,812 | 0.01% | 603,998 |
| 2015-09-15 | 2015-09-11 | 10.268 | 79,251 | +3,202 | 0.01% | 813,775 |
| 2015-09-14 | 2015-09-10 | 10.168 | 76,049 | +14,809 | 0.01% | 773,296 |
| 2015-09-11 | 2015-09-09 | 9.969 | 61,240 | +40,026 | 0.01% | 610,472 |
| 2015-09-10 | 2015-09-08 | 9.444 | 21,214 | -35,223 | 0.00% | 200,342 |
| 2015-09-09 | 2015-09-07 | 9.444 | 56,437 | -14,809 | 0.01% | 532,983 |
| 2015-09-08 | 2015-09-04 | 9.019 | 71,246 | +5,603 | 0.01% | 642,578 |
| 2015-09-07 | 2015-09-02 | 9.469 | 65,643 | +7,283 | 0.01% | 621,564 |
| 2015-09-04 | 2015-09-01 | 9.569 | 58,360 | +9,382 | 0.01% | 558,434 |
| 2015-09-02 | 2015-08-31 | 9.719 | 48,978 | +2,808 | 0.00% | 476,002 |
| 2015-09-01 | 2015-08-28 | 9.594 | 46,170 | -45,230 | 0.00% | 442,944 |
| 2015-08-31 | 2015-08-27 | 9.294 | 91,400 | +52,652 | 0.01% | 849,468 |
| 2015-08-28 | 2015-08-26 | 8.744 | 38,748 | -17,875 | 0.00% | 338,825 |
| 2015-08-27 | 2015-08-25 | 8.619 | 56,623 | -154,901 | 0.01% | 488,056 |
| 2015-08-26 | 2015-08-24 | 8.869 | 211,524 | +86,998 | 0.02% | 1,876,057 |
| 2015-08-25 | 2015-08-21 | 8.669 | 124,526 | +25,876 | 0.01% | 1,079,562 |
| 2015-08-24 | 2015-08-20 | 9.719 | 98,650 | +37,624 | 0.01% | 958,749 |
| 2015-08-21 | 2015-08-19 | 9.769 | 61,026 | -60,976 | 0.01% | 596,142 |
| 2015-08-20 | 2015-08-18 | 9.969 | 122,002 | +9,206 | 0.01% | 1,216,180 |
| 2015-08-19 | 2015-08-17 | 9.544 | 112,796 | +6,004 | 0.01% | 1,076,503 |
| 2015-08-18 | 2015-08-14 | 11.018 | 106,792 | +10,807 | 0.01% | 1,176,618 |
| 2015-08-17 | 2015-08-13 | 11.043 | 95,985 | +18,813 | 0.01% | 1,059,946 |
| 2015-08-14 | 2015-08-12 | 10.968 | 77,172 | +1,200 | 0.01% | 846,413 |
| 2015-08-13 | 2015-08-11 | 11.617 | 75,972 | -5,603 | 0.01% | 882,601 |
| 2015-08-11 | 2015-08-07 | 11.218 | 81,575 | -2,802 | 0.01% | 915,085 |
| 2015-08-10 | 2015-08-06 | 10.968 | 84,377 | -8,005 | 0.01% | 925,436 |
| 2015-08-07 | 2015-08-05 | 11.567 | 92,382 | -18,813 | 0.01% | 1,068,628 |
| 2015-08-06 | 2015-08-04 | 11.168 | 111,195 | -16,810 | 0.01% | 1,241,798 |
| 2015-08-05 | 2015-08-03 | 11.243 | 128,005 | +56,836 | 0.01% | 1,439,122 |
| 2015-08-04 | 2015-07-31 | 11.093 | 71,169 | +2,802 | 0.01% | 789,463 |
| 2015-08-03 | 2015-07-30 | 11.418 | 68,367 | -12,008 | 0.01% | 780,586 |
| 2015-07-31 | 2015-07-29 | 11.767 | 80,375 | +13,609 | 0.01% | 945,801 |
| 2015-07-30 | 2015-07-28 | 11.193 | 66,766 | -4,002 | 0.01% | 747,294 |
| 2015-07-29 | 2015-07-27 | 11.567 | 70,768 | -3,603 | 0.01% | 818,608 |
| 2015-07-28 | 2015-07-24 | 12.092 | 74,371 | +1,601 | 0.01% | 899,305 |
| 2015-07-27 | 2015-07-23 | 12.092 | 72,770 | +49,633 | 0.01% | 879,945 |
| 2015-07-24 | 2015-07-22 | 11.992 | 23,137 | -44,830 | 0.00% | 277,464 |
| 2015-07-23 | 2015-07-21 | 12.342 | 67,967 | -28,418 | 0.01% | 838,848 |
| 2015-07-22 | 2015-07-20 | 12.317 | 96,385 | -24,416 | 0.01% | 1,187,174 |
| 2015-07-21 | 2015-07-17 | 12.417 | 120,801 | -3,202 | 0.01% | 1,499,978 |
| 2015-07-20 | 2015-07-16 | 12.292 | 124,003 | +106,869 | 0.01% | 1,524,247 |
| 2015-07-17 | 2015-07-15 | 12.342 | 17,134 | -48,031 | 0.00% | 211,468 |
| 2015-07-16 | 2015-07-14 | 12.767 | 65,165 | -9,606 | 0.01% | 831,943 |
| 2015-07-15 | 2015-07-13 | 12.867 | 74,771 | +57,237 | 0.01% | 962,052 |
| 2015-07-14 | 2015-07-10 | 12.267 | 17,534 | -60,879 | 0.00% | 215,090 |
| 2015-07-13 | 2015-07-09 | 12.192 | 78,413 | -7,205 | 0.01% | 956,018 |
| 2015-07-10 | 2015-07-08 | 11.493 | 85,618 | +9,246 | 0.01% | 983,968 |
| 2015-07-09 | 2015-07-07 | 11.368 | 76,372 | +14,409 | 0.01% | 868,168 |
| 2015-07-08 | 2015-07-06 | 11.842 | 61,963 | +53,635 | 0.01% | 733,785 |
| 2015-07-07 | 2015-07-03 | 12.592 | 8,328 | -57,419 | 0.00% | 104,865 |
| 2015-07-06 | 2015-07-02 | 12.767 | 65,747 | -34,823 | 0.01% | 839,373 |
| 2015-07-03 | 2015-06-30 | 12.792 | 100,570 | +31,621 | 0.01% | 1,286,460 |
| 2015-07-02 | 2015-06-29 | 12.292 | 68,949 | -33,622 | 0.01% | 847,522 |
| 2015-06-30 | 2015-06-26 | 12.717 | 102,571 | +25,216 | 0.01% | 1,304,369 |
| 2015-06-29 | 2015-06-25 | 13.116 | 77,355 | -1,601 | 0.01% | 1,014,625 |
| 2015-06-26 | 2015-06-24 | 12.892 | 78,956 | -75,799 | 0.01% | 1,017,871 |
| 2015-06-25 | 2015-06-23 | 13.091 | 154,755 | +90,059 | 0.01% | 2,025,975 |
| 2015-06-24 | 2015-06-22 | 12.617 | 64,696 | +6,404 | 0.01% | 816,257 |
| 2015-06-23 | 2015-06-19 | 12.717 | 58,292 | -1,669 | 0.01% | 741,284 |
| 2015-06-22 | 2015-06-18 | 12.867 | 59,961 | +25,216 | 0.01% | 771,497 |
| 2015-06-19 | 2015-06-17 | 12.517 | 34,745 | +34,422 | 0.00% | 434,899 |
| 2015-06-18 | 2015-06-16 | 12.367 | 323 | -54,035 | 0.00% | 3,995 |
| 2015-06-17 | 2015-06-15 | 12.542 | 54,358 | -1,601 | 0.01% | 681,750 |
| 2015-06-16 | 2015-06-12 | 12.642 | 55,959 | +26,017 | 0.01% | 707,422 |
| 2015-06-15 | 2015-06-11 | 12.267 | 29,942 | -25,616 | 0.00% | 367,299 |
| 2015-06-12 | 2015-06-10 | 12.042 | 55,558 | +23,215 | 0.01% | 669,039 |
| 2015-06-11 | 2015-06-09 | 12.192 | 32,343 | -24,016 | 0.00% | 394,328 |
| 2015-06-10 | 2015-06-08 | 12.967 | 56,359 | +53,635 | 0.01% | 730,783 |
| 2015-06-09 | 2015-06-05 | 13.716 | 2,724 | -64,842 | 0.00% | 37,363 |
| 2015-06-08 | 2015-06-04 | 14.016 | 67,566 | +25,216 | 0.01% | 946,998 |
| 2015-06-05 | 2015-06-03 | 13.516 | 42,350 | -37,624 | 0.00% | 572,412 |
| 2015-06-04 | 2015-06-02 | 13.391 | 79,974 | -24,416 | 0.01% | 1,070,956 |
| 2015-06-03 | 2015-06-01 | 13.591 | 104,390 | +54,835 | 0.01% | 1,418,782 |
| 2015-06-02 | 2015-05-29 | 13.116 | 49,555 | -1,601 | 0.00% | 649,987 |
| 2015-06-01 | 2015-05-28 | 13.291 | 51,156 | +481 | 0.00% | 679,933 |
| 2015-05-29 | 2015-05-27 | 13.366 | 50,675 | -45,728 | 0.00% | 677,338 |
| 2015-05-28 | 2015-05-26 | 13.541 | 96,403 | -279,620 | 0.01% | 1,305,413 |
| 2015-05-27 | 2015-05-22 | 13.341 | 376,023 | +14,409 | 0.04% | 5,016,649 |
| 2015-05-26 | 2015-05-21 | 13.441 | 361,614 | +271,215 | 0.03% | 4,860,551 |
| 2015-05-22 | 2015-05-20 | 12.992 | 90,399 | +1,892 | 0.01% | 1,174,424 |
| 2015-05-21 | 2015-05-19 | 13.341 | 88,507 | +12,874 | 0.01% | 1,180,802 |
| 2015-05-20 | 2015-05-18 | 12.742 | 75,633 | +16,854 | 0.01% | 963,695 |
| 2015-05-19 | 2015-05-15 | 12.667 | 58,779 | +4,003 | 0.01% | 744,540 |
| 2015-05-15 | 2015-05-13 | 12.742 | 54,776 | -18,185 | 0.01% | 697,941 |
| 2015-05-14 | 2015-05-12 | 12.717 | 72,961 | -9,515 | 0.01% | 927,826 |
| 2015-05-13 | 2015-05-11 | 12.742 | 82,476 | +12,409 | 0.01% | 1,050,886 |
| 2015-05-12 | 2015-05-08 | 12.492 | 70,067 | -42,308 | 0.01% | 875,269 |
| 2015-05-11 | 2015-05-07 | 12.992 | 112,375 | +91,659 | 0.01% | 1,459,927 |
| 2015-05-08 | 2015-05-06 | 13.766 | 20,716 | -40,446 | 0.00% | 285,178 |
| 2015-05-07 | 2015-05-05 | 13.841 | 61,162 | -40,026 | 0.01% | 846,544 |
| 2015-05-06 | 2015-05-04 | 14.241 | 101,188 | +21,614 | 0.01% | 1,440,993 |
| 2015-05-05 | 2015-04-30 | 14.366 | 79,574 | -11,608 | 0.01% | 1,143,134 |
| 2015-05-04 | 2015-04-29 | 14.441 | 91,182 | +40,077 | 0.01% | 1,316,725 |
| 2015-04-30 | 2015-04-28 | 14.972 | 51,105 | -2,342 | 0.00% | 765,120 |
| 2015-04-29 | 2015-04-27 | 14.921 | 53,447 | -2,464 | 0.01% | 797,457 |
| 2015-04-28 | 2015-04-24 | 14.716 | 55,911 | +45,873 | 0.01% | 822,813 |
| 2015-04-27 | 2015-04-23 | 15.048 | 10,038 | -43,282 | 0.00% | 151,052 |
| 2015-04-24 | 2015-04-22 | 15.303 | 53,320 | -51,362 | 0.01% | 815,962 |
| 2015-04-23 | 2015-04-21 | 14.767 | 104,682 | -6,274 | 0.01% | 1,545,891 |
| 2015-04-22 | 2015-04-20 | 14.410 | 110,956 | +47,442 | 0.01% | 1,598,923 |
| 2015-04-21 | 2015-04-17 | 15.074 | 63,514 | -80,926 | 0.01% | 957,382 |
| 2015-04-20 | 2015-04-16 | 14.895 | 144,440 | -81,004 | 0.01% | 2,151,437 |
| 2015-04-17 | 2015-04-15 | 15.048 | 225,444 | -250,538 | 0.02% | 3,392,493 |
| 2015-04-16 | 2015-04-14 | 15.201 | 475,982 | -65,477 | 0.05% | 7,235,442 |
| 2015-04-15 | 2015-04-13 | 14.104 | 541,459 | -760,630 | 0.05% | 7,636,933 |
| 2015-04-14 | 2015-04-10 | 11.987 | 1,302,089 | -14,773 | 0.13% | 15,608,703 |
| 2015-04-13 | 2015-04-09 | 11.936 | 1,316,862 | +19,804 | 0.13% | 15,718,619 |
| 2015-04-10 | 2015-04-08 | 11.426 | 1,297,058 | -213,416 | 0.13% | 14,820,597 |
| 2015-04-09 | 2015-04-02 | 10.432 | 1,510,474 | +69,198 | 0.15% | 15,756,685 |
| 2015-04-08 | 2015-04-01 | 10.330 | 1,441,276 | -128,210 | 0.14% | 14,887,798 |
| 2015-04-02 | 2015-03-31 | 10.432 | 1,569,486 | -380,315 | 0.15% | 16,372,275 |
| 2015-04-01 | 2015-03-30 | 10.483 | 1,949,801 | -154,937 | 0.19% | 20,439,035 |
| 2015-03-31 | 2015-03-27 | 10.585 | 2,104,738 | -95,208 | 0.21% | 22,277,909 |
| 2015-03-30 | 2015-03-26 | 10.508 | 2,199,946 | +63,125 | 0.22% | 23,117,322 |
| 2015-03-27 | 2015-03-25 | 10.559 | 2,136,821 | -18,820 | 0.21% | 22,562,996 |
| 2015-03-26 | 2015-03-24 | 10.712 | 2,155,641 | -150,399 | 0.21% | 23,091,599 |
| 2015-03-25 | 2015-03-23 | 10.687 | 2,306,040 | +16,385 | 0.23% | 24,643,883 |
| 2015-03-24 | 2015-03-20 | 10.610 | 2,289,655 | -7,058 | 0.23% | 24,293,588 |
| 2015-03-23 | 2015-03-19 | 10.712 | 2,296,713 | -2,376 | 0.23% | 24,602,786 |
| 2015-03-20 | 2015-03-18 | 10.789 | 2,299,089 | -57,220 | 0.23% | 24,804,155 |
| 2015-03-19 | 2015-03-17 | 10.610 | 2,356,309 | +72,927 | 0.23% | 25,000,797 |
| 2015-03-18 | 2015-03-16 | 10.661 | 2,283,382 | -2,353 | 0.22% | 24,343,506 |
| 2015-03-17 | 2015-03-13 | 10.763 | 2,285,735 | -784 | 0.23% | 24,601,784 |
| 2015-03-16 | 2015-03-12 | 11.095 | 2,286,519 | -68,531 | 0.23% | 25,368,358 |
| 2015-03-13 | 2015-03-11 | 11.120 | 2,355,050 | -14,115 | 0.23% | 26,188,758 |
| 2015-03-12 | 2015-03-10 | 11.095 | 2,369,165 | +38,424 | 0.23% | 26,285,294 |
| 2015-03-11 | 2015-03-09 | 11.095 | 2,330,741 | -25,485 | 0.23% | 25,858,990 |
| 2015-03-10 | 2015-03-06 | 11.120 | 2,356,226 | +19,604 | 0.23% | 26,201,835 |
| 2015-03-09 | 2015-03-05 | 11.146 | 2,336,622 | +9,409 | 0.23% | 26,043,430 |
| 2015-03-06 | 2015-03-04 | 11.171 | 2,327,213 | +32,151 | 0.23% | 25,997,915 |
| 2015-03-05 | 2015-03-03 | 11.299 | 2,295,062 | +25,485 | 0.23% | 25,931,428 |
| 2015-03-04 | 2015-03-02 | 11.299 | 2,269,577 | +10,978 | 0.22% | 25,643,478 |
| 2015-03-03 | 2015-02-27 | 11.324 | 2,258,599 | +29,014 | 0.22% | 25,577,046 |
| 2015-03-02 | 2015-02-26 | 11.171 | 2,229,585 | -1,961 | 0.22% | 24,907,287 |
| 2015-02-27 | 2015-02-25 | 10.993 | 2,231,546 | -8,233 | 0.22% | 24,530,782 |
| 2015-02-26 | 2015-02-24 | 10.993 | 2,239,779 | -22,741 | 0.22% | 24,621,285 |
| 2015-02-25 | 2015-02-23 | 11.018 | 2,262,520 | +24,701 | 0.22% | 24,928,977 |
| 2015-02-24 | 2015-02-18 | 11.171 | 2,237,819 | +37,639 | 0.22% | 24,999,271 |
| 2015-02-23 | 2015-02-16 | 11.069 | 2,200,180 | +75,905 | 0.22% | 24,354,332 |
| 2015-02-17 | 2015-02-13 | 11.095 | 2,124,275 | +4,705 | 0.21% | 23,568,301 |
| 2015-02-16 | 2015-02-12 | 11.069 | 2,119,570 | +11,370 | 0.21% | 23,462,040 |
| 2015-02-13 | 2015-02-11 | 10.967 | 2,108,200 | -11,762 | 0.21% | 23,121,103 |
| 2015-02-12 | 2015-02-10 | 10.814 | 2,119,962 | +56,851 | 0.21% | 22,925,679 |
| 2015-02-11 | 2015-02-09 | 10.789 | 2,063,111 | +38,032 | 0.20% | 22,258,261 |
| 2015-02-10 | 2015-02-06 | 10.789 | 2,025,079 | -9,410 | 0.20% | 21,847,946 |
| 2015-02-09 | 2015-02-05 | 10.865 | 2,034,489 | +92,530 | 0.20% | 22,105,138 |
| 2015-02-06 | 2015-02-04 | 10.814 | 1,941,959 | -3,137 | 0.19% | 21,000,720 |
| 2015-02-05 | 2015-02-03 | 10.814 | 1,945,096 | -19,996 | 0.19% | 21,034,644 |
| 2015-02-04 | 2015-02-02 | 10.840 | 1,965,092 | -5,489 | 0.19% | 21,301,005 |
| 2015-02-03 | 2015-01-30 | 10.916 | 1,970,581 | +30,974 | 0.19% | 21,511,284 |
| 2015-02-02 | 2015-01-29 | 10.687 | 1,939,607 | -7,841 | 0.19% | 20,727,935 |
| 2015-01-30 | 2015-01-28 | 10.661 | 1,947,448 | +5,489 | 0.19% | 20,762,059 |
| 2015-01-28 | 2015-01-26 | 10.814 | 1,941,959 | -6,273 | 0.19% | 21,000,720 |
| 2015-01-26 | 2015-01-22 | 10.916 | 1,948,232 | -22,349 | 0.19% | 21,267,318 |
| 2015-01-23 | 2015-01-21 | 10.865 | 1,970,581 | +21,957 | 0.19% | 21,410,764 |
| 2015-01-22 | 2015-01-20 | 10.763 | 1,948,624 | +8,233 | 0.19% | 20,973,397 |
| 2015-01-21 | 2015-01-19 | 10.687 | 1,940,391 | -8,233 | 0.19% | 20,736,314 |
| 2015-01-20 | 2015-01-16 | 10.738 | 1,948,624 | -9,410 | 0.19% | 20,923,697 |
| 2015-01-19 | 2015-01-15 | 10.712 | 1,958,034 | +1,960 | 0.19% | 20,974,799 |
| 2015-01-16 | 2015-01-14 | 10.687 | 1,956,074 | -9,018 | 0.19% | 20,903,913 |
| 2015-01-15 | 2015-01-13 | 10.763 | 1,965,092 | -3,528 | 0.19% | 21,150,645 |
| 2015-01-14 | 2015-01-12 | 10.738 | 1,968,620 | -18,428 | 0.19% | 21,138,408 |
| 2015-01-13 | 2015-01-09 | 11.018 | 1,987,048 | +29,798 | 0.20% | 21,893,762 |
| 2015-01-08 | 2015-01-06 | 10.789 | 1,957,250 | -2,344 | 0.19% | 21,116,160 |
| 2015-01-07 | 2015-01-05 | 11.171 | 1,959,594 | -54,605 | 0.19% | 21,891,146 |
| 2015-01-06 | 2015-01-02 | 10.865 | 2,014,199 | +28,621 | 0.20% | 21,884,683 |
| 2015-01-05 | 2014-12-31 | 10.814 | 1,985,578 | +9,802 | 0.20% | 21,472,425 |
| 2015-01-02 | 2014-12-29 | 10.840 | 1,975,776 | -13,330 | 0.19% | 21,416,816 |
| 2014-12-30 | 2014-12-24 | 10.916 | 1,989,106 | +10,194 | 0.20% | 21,713,507 |
| 2014-12-29 | 2014-12-22 | 11.146 | 1,978,912 | +8,625 | 0.20% | 22,056,480 |
| 2014-12-23 | 2014-12-19 | 11.324 | 1,970,287 | +16,664 | 0.19% | 22,312,115 |
| 2014-12-22 | 2014-12-18 | 11.426 | 1,953,623 | -42,835 | 0.19% | 22,322,717 |
| 2014-12-19 | 2014-12-17 | 10.891 | 1,996,458 | +10,978 | 0.20% | 21,742,843 |
| 2014-12-18 | 2014-12-16 | 11.018 | 1,985,480 | +393 | 0.20% | 21,876,485 |
| 2014-12-17 | 2014-12-15 | 11.503 | 1,985,087 | +45,873 | 0.20% | 22,834,125 |
| 2014-12-16 | 2014-12-12 | 10.840 | 1,939,214 | -14,115 | 0.19% | 21,020,495 |
| 2014-12-15 | 2014-12-11 | 10.738 | 1,953,329 | -13,331 | 0.19% | 20,974,218 |
| 2014-12-12 | 2014-12-10 | 10.763 | 1,966,660 | -3,529 | 0.19% | 21,167,522 |
| 2014-12-11 | 2014-12-09 | 10.304 | 1,970,189 | -6,273 | 0.19% | 20,301,005 |
| 2014-12-10 | 2014-12-08 | 10.381 | 1,976,462 | +9,410 | 0.19% | 20,516,872 |
| 2014-12-09 | 2014-12-05 | 10.508 | 1,967,052 | +4,917 | 0.19% | 20,670,041 |
| 2014-12-08 | 2014-12-04 | 10.585 | 1,962,135 | -3,529 | 0.19% | 20,768,506 |
| 2014-12-05 | 2014-12-03 | 10.687 | 1,965,664 | -12,154 | 0.19% | 21,006,398 |
| 2014-12-04 | 2014-12-02 | 10.661 | 1,977,818 | +9,409 | 0.19% | 21,085,839 |
| 2014-12-03 | 2014-12-01 | 10.687 | 1,968,409 | -3,136 | 0.19% | 21,035,733 |
| 2014-12-02 | 2014-11-28 | 10.942 | 1,971,545 | +7,841 | 0.19% | 21,572,092 |
| 2014-12-01 | 2014-11-27 | 10.330 | 1,963,704 | -10,586 | 0.19% | 20,284,267 |
| 2014-11-28 | 2014-11-26 | 10.534 | 1,974,290 | +44,305 | 0.19% | 20,796,453 |
| 2014-11-27 | 2014-11-25 | 10.636 | 1,929,985 | -35,266 | 0.19% | 20,526,659 |
| 2014-11-26 | 2014-11-24 | 10.636 | 1,965,251 | +27,445 | 0.19% | 20,901,736 |
| 2014-11-25 | 2014-11-21 | 10.712 | 1,937,806 | -116,659 | 0.19% | 20,758,113 |
| 2014-11-24 | 2014-11-20 | 10.457 | 2,054,465 | +74,887 | 0.20% | 21,483,789 |
| 2014-11-21 | 2014-11-19 | 10.177 | 1,979,578 | +8,626 | 0.20% | 20,145,302 |
| 2014-11-20 | 2014-11-18 | 10.483 | 1,970,952 | -784 | 0.19% | 20,660,753 |
| 2014-11-19 | 2014-11-17 | 10.508 | 1,971,736 | -47,697 | 0.19% | 20,719,261 |
| 2014-11-18 | 2014-11-14 | 10.789 | 2,019,433 | -8,234 | 0.20% | 21,787,033 |
| 2014-11-17 | 2014-11-13 | 10.687 | 2,027,667 | -16,467 | 0.20% | 21,669,003 |
| 2014-11-14 | 2014-11-12 | 10.789 | 2,044,134 | -1,494,207 | 0.20% | 22,053,525 |
| 2014-11-13 | 2014-11-11 | 10.763 | 3,538,341 | +220,348 | 0.35% | 38,083,812 |
| 2014-11-12 | 2014-11-10 | 11.050 | 3,317,993 | +57,243 | 0.33% | 36,663,543 |
| 2014-11-11 | 2014-11-07 | 10.815 | 3,260,750 | +317,872 | 0.32% | 35,264,395 |
| 2014-11-10 | 2014-11-06 | 11.311 | 2,942,878 | -37,898 | 0.30% | 33,287,314 |
| 2014-11-07 | 2014-11-05 | 11.207 | 2,980,776 | +34,453 | 0.30% | 33,404,519 |
| 2014-11-06 | 2014-11-04 | 11.154 | 2,946,323 | +1,379,488 | 0.30% | 32,864,485 |
| 2014-11-05 | 2014-11-03 | 11.207 | 1,566,835 | -7,656 | 0.16% | 17,558,975 |
| 2014-11-04 | 2014-10-31 | 10.789 | 1,574,491 | -24,117 | 0.16% | 16,986,693 |
| 2014-11-03 | 2014-10-30 | 10.972 | 1,598,608 | +33,687 | 0.16% | 17,539,203 |
| 2014-10-31 | 2014-10-29 | 10.266 | 1,564,921 | +3,829 | 0.16% | 16,065,845 |
| 2014-10-30 | 2014-10-28 | 9.874 | 1,561,092 | +9,953 | 0.16% | 15,414,835 |
| 2014-10-29 | 2014-10-27 | 9.692 | 1,551,139 | +13,781 | 0.16% | 15,032,916 |
| 2014-10-28 | 2014-10-24 | 9.953 | 1,537,358 | -766 | 0.16% | 15,300,957 |
| 2014-10-27 | 2014-10-23 | 10.214 | 1,538,124 | +5,359 | 0.16% | 15,710,380 |
| 2014-10-24 | 2014-10-22 | 10.580 | 1,532,765 | +96,468 | 0.15% | 16,216,204 |
| 2014-10-23 | 2014-10-21 | 10.371 | 1,436,297 | +282,895 | 0.15% | 14,895,441 |
| 2014-10-21 | 2014-10-17 | 10.266 | 1,153,402 | -3,537 | 0.12% | 11,841,094 |
| 2014-10-20 | 2014-10-16 | 10.292 | 1,156,939 | -46,228 | 0.12% | 11,907,629 |
| 2014-10-17 | 2014-10-15 | 10.345 | 1,203,167 | +5,742 | 0.12% | 12,446,284 |
| 2014-10-16 | 2014-10-14 | 10.345 | 1,197,425 | +17,227 | 0.12% | 12,386,885 |
| 2014-10-15 | 2014-10-13 | 10.005 | 1,180,198 | +26,796 | 0.12% | 11,807,888 |
| 2014-10-14 | 2014-10-10 | 10.423 | 1,153,402 | -765 | 0.12% | 12,021,874 |
| 2014-10-13 | 2014-10-09 | 10.580 | 1,154,167 | +98,764 | 0.12% | 12,210,748 |
| 2014-10-10 | 2014-10-08 | 10.580 | 1,055,403 | +92,640 | 0.11% | 11,165,854 |
| 2014-10-09 | 2014-10-07 | 10.867 | 962,763 | +89,577 | 0.10% | 10,462,400 |
| 2014-10-08 | 2014-10-06 | 10.736 | 873,186 | +47,851 | 0.09% | 9,374,912 |
| 2014-10-07 | 2014-10-03 | 10.527 | 825,335 | +17,227 | 0.08% | 8,688,682 |
| 2014-10-06 | 2014-09-30 | 9.901 | 808,108 | -2,297 | 0.08% | 8,000,686 |
| 2014-10-03 | 2014-09-29 | 9.927 | 810,405 | +40,960 | 0.08% | 8,044,597 |
| 2014-09-30 | 2014-09-26 | 10.266 | 769,445 | -20,289 | 0.08% | 7,899,302 |
| 2014-09-29 | 2014-09-25 | 10.371 | 789,734 | +13,016 | 0.08% | 8,190,114 |
| 2014-09-26 | 2014-09-24 | 10.005 | 776,718 | +10,768 | 0.08% | 7,771,069 |
| 2014-09-25 | 2014-09-23 | 10.031 | 765,950 | -3,063 | 0.08% | 7,683,343 |
| 2014-09-24 | 2014-09-22 | 10.005 | 769,013 | -17,443 | 0.08% | 7,693,980 |
| 2014-09-23 | 2014-09-19 | 10.162 | 786,456 | -6,891 | 0.08% | 7,991,764 |
| 2014-09-22 | 2014-09-18 | 10.188 | 793,347 | -12,250 | 0.08% | 8,082,512 |
| 2014-09-19 | 2014-09-17 | 10.292 | 805,597 | +11,102 | 0.08% | 8,291,491 |
| 2014-09-18 | 2014-09-16 | 9.979 | 794,495 | -7,657 | 0.08% | 7,928,173 |
| 2014-09-17 | 2014-09-15 | 9.979 | 802,152 | -23,734 | 0.08% | 8,004,581 |
| 2014-09-16 | 2014-09-12 | 9.979 | 825,886 | +2,680 | 0.08% | 8,241,420 |
| 2014-09-15 | 2014-09-11 | 9.770 | 823,206 | +4,594 | 0.08% | 8,042,642 |
| 2014-09-12 | 2014-09-10 | 9.665 | 818,612 | -1,914 | 0.08% | 7,912,221 |
| 2014-09-11 | 2014-09-08 | 9.744 | 820,526 | +4,211 | 0.08% | 7,995,024 |
| 2014-09-10 | 2014-09-05 | 9.639 | 816,315 | -19,906 | 0.08% | 7,868,695 |
| 2014-09-08 | 2014-09-04 | 9.665 | 836,221 | +806,194 | 0.08% | 8,082,420 |
| 2014-09-05 | 2014-09-03 | 9.665 | 30,027 | -900 | 0.00% | 290,223 |
| 2014-09-04 | 2014-09-02 | 9.613 | 30,927 | +612 | 0.00% | 297,306 |
| 2014-09-03 | 2014-09-01 | 9.456 | 30,315 | +2,802 | 0.00% | 286,672 |
| 2014-09-02 | 2014-08-29 | 9.065 | 27,513 | -47,468 | 0.00% | 249,394 |
| 2014-09-01 | 2014-08-28 | 8.960 | 74,981 | +6,890 | 0.01% | 671,837 |
| 2014-08-29 | 2014-08-27 | 8.908 | 68,091 | +2,680 | 0.01% | 606,545 |
| 2014-08-28 | 2014-08-26 | 8.986 | 65,411 | +2,297 | 0.01% | 587,798 |
| 2014-08-27 | 2014-08-25 | 9.143 | 63,114 | -1,148 | 0.01% | 577,049 |
| 2014-08-26 | 2014-08-22 | 9.169 | 64,262 | -7,657 | 0.01% | 589,223 |
| 2014-08-25 | 2014-08-21 | 9.143 | 71,919 | +5,743 | 0.01% | 657,552 |
| 2014-08-22 | 2014-08-20 | 8.986 | 66,176 | +38,663 | 0.01% | 594,672 |
| 2014-08-21 | 2014-08-19 | 9.012 | 27,513 | -765 | 0.00% | 247,957 |
| 2014-08-20 | 2014-08-18 | 9.091 | 28,278 | -6,891 | 0.00% | 257,067 |
| 2014-08-19 | 2014-08-15 | 9.143 | 35,169 | -3,062 | 0.00% | 321,549 |
| 2014-08-18 | 2014-08-14 | 9.091 | 38,231 | -8,805 | 0.00% | 347,547 |
| 2014-08-15 | 2014-08-13 | 9.012 | 47,036 | +9,187 | 0.00% | 423,905 |
| 2014-08-14 | 2014-08-12 | 9.143 | 37,849 | -46,319 | 0.00% | 346,052 |
| 2014-08-13 | 2014-08-11 | 8.960 | 84,168 | -42,109 | 0.01% | 754,153 |
| 2014-08-12 | 2014-08-08 | 8.829 | 126,277 | -6,508 | 0.01% | 1,114,961 |
| 2014-08-11 | 2014-08-07 | 8.751 | 132,785 | +13,781 | 0.01% | 1,162,017 |
| 2014-08-08 | 2014-08-06 | 8.803 | 119,004 | +28,711 | 0.01% | 1,047,635 |
| 2014-08-07 | 2014-08-05 | 8.908 | 90,293 | -13,399 | 0.01% | 804,317 |
| 2014-08-06 | 2014-08-04 | 8.829 | 103,692 | +64,695 | 0.01% | 915,547 |
| 2014-08-05 | 2014-08-01 | 8.829 | 38,997 | -36,750 | 0.00% | 344,323 |
| 2014-08-04 | 2014-07-31 | 8.908 | 75,747 | +48,234 | 0.01% | 674,743 |
| 2014-07-30 | 2014-07-28 | 8.751 | 27,513 | -19,906 | 0.00% | 240,769 |
| 2014-07-29 | 2014-07-25 | 8.673 | 47,419 | +14,930 | 0.00% | 411,253 |
| 2014-07-28 | 2014-07-24 | 8.385 | 32,489 | +12,250 | 0.00% | 272,433 |
| 2014-07-25 | 2014-07-23 | 8.333 | 20,239 | -1,149 | 0.00% | 168,655 |
| 2014-07-24 | 2014-07-22 | 8.333 | 21,388 | +4,977 | 0.00% | 178,229 |
| 2014-07-23 | 2014-07-21 | 8.281 | 16,411 | -5,743 | 0.00% | 135,898 |
| 2014-07-22 | 2014-07-18 | 8.333 | 22,154 | +16,461 | 0.00% | 184,613 |
| 2014-07-21 | 2014-07-17 | 8.255 | 5,693 | -87,081 | 0.00% | 46,994 |
| 2014-07-18 | 2014-07-16 | 8.359 | 92,774 | -20,671 | 0.01% | 775,523 |
| 2014-07-17 | 2014-07-15 | 8.359 | 113,445 | +20,671 | 0.01% | 948,318 |
| 2014-07-16 | 2014-07-14 | 8.359 | 92,774 | +2,297 | 0.01% | 775,523 |
| 2014-07-15 | 2014-07-11 | 8.412 | 90,477 | -3,062 | 0.01% | 761,049 |
| 2014-07-14 | 2014-07-10 | 8.568 | 93,539 | +24,882 | 0.01% | 801,466 |
| 2014-07-11 | 2014-07-09 | 8.359 | 68,657 | -28,327 | 0.01% | 573,923 |
| 2014-07-10 | 2014-07-08 | 8.516 | 96,984 | +8,038 | 0.01% | 825,917 |
| 2014-07-09 | 2014-07-07 | 8.333 | 88,946 | +22,969 | 0.01% | 741,200 |
| 2014-07-08 | 2014-07-04 | 8.359 | 65,977 | +25,265 | 0.01% | 551,520 |
| 2014-07-07 | 2014-07-03 | 8.281 | 40,712 | -55,756 | 0.00% | 337,132 |
| 2014-07-04 | 2014-07-02 | 8.150 | 96,468 | +7,274 | 0.01% | 786,242 |
| 2014-07-03 | 2014-06-30 | 8.281 | 89,194 | +13,015 | 0.01% | 738,607 |
| 2014-07-02 | 2014-06-27 | 8.333 | 76,179 | +9,570 | 0.01% | 634,811 |
| 2014-06-30 | 2014-06-26 | 8.333 | 66,609 | +6,508 | 0.01% | 555,063 |
| 2014-06-27 | 2014-06-25 | 8.359 | 60,101 | +16,844 | 0.01% | 502,401 |
| 2014-06-26 | 2014-06-24 | 8.307 | 43,257 | +6,890 | 0.00% | 359,337 |
| 2014-06-24 | 2014-06-20 | 8.568 | 36,367 | +4,977 | 0.00% | 311,602 |
| 2014-06-23 | 2014-06-19 | 8.725 | 31,390 | -27,945 | 0.00% | 273,878 |
| 2014-06-20 | 2014-06-18 | 8.751 | 59,335 | +39,046 | 0.01% | 519,247 |
| 2014-06-19 | 2014-06-17 | 8.568 | 20,289 | +4,977 | 0.00% | 173,841 |
| 2014-06-18 | 2014-06-16 | 8.751 | 15,312 | -24,117 | 0.00% | 133,997 |
| 2014-06-17 | 2014-06-13 | 8.725 | 39,429 | +1,914 | 0.00% | 344,018 |
| 2014-06-16 | 2014-06-12 | 8.647 | 37,515 | +1,531 | 0.00% | 324,378 |
| 2014-06-13 | 2014-06-11 | 8.647 | 35,984 | -3,062 | 0.00% | 311,140 |
| 2014-06-12 | 2014-06-10 | 8.777 | 39,046 | +8,804 | 0.00% | 342,716 |
| 2014-06-11 | 2014-06-09 | 8.751 | 30,242 | +6,891 | 0.00% | 264,651 |
| 2014-06-09 | 2014-06-05 | 8.960 | 23,351 | +1,531 | 0.00% | 209,227 |
| 2014-06-06 | 2014-06-04 | 8.908 | 21,820 | +1,914 | 0.00% | 194,369 |
| 2014-06-05 | 2014-06-03 | 8.960 | 19,906 | +19,864 | 0.00% | 178,360 |
| 2014-06-04 | 2014-05-30 | 8.856 | 42 | -61,632 | 0.00% | 372 |
| 2014-05-30 | 2014-05-28 | 8.934 | 61,674 | +8,422 | 0.01% | 550,994 |
| 2014-05-29 | 2014-05-27 | 8.908 | 53,252 | -34,453 | 0.01% | 474,361 |
| 2014-05-28 | 2014-05-26 | 8.803 | 87,705 | +24,117 | 0.01% | 772,099 |
| 2014-05-27 | 2014-05-23 | 8.751 | 63,588 | -766 | 0.01% | 556,466 |
| 2014-05-26 | 2014-05-22 | 8.725 | 64,354 | +9,187 | 0.01% | 561,488 |
| 2014-05-23 | 2014-05-21 | 8.699 | 55,167 | +1,149 | 0.01% | 479,891 |
| 2014-05-22 | 2014-05-20 | 8.647 | 54,018 | -766 | 0.01% | 467,073 |
| 2014-05-21 | 2014-05-19 | 8.673 | 54,784 | -13,398 | 0.01% | 475,128 |
| 2014-05-20 | 2014-05-16 | 8.725 | 68,182 | -14,547 | 0.01% | 594,887 |
| 2014-05-19 | 2014-05-15 | 8.777 | 82,729 | -3,062 | 0.01% | 726,132 |
| 2014-05-16 | 2014-05-14 | 8.803 | 85,791 | +10,336 | 0.01% | 755,249 |
| 2014-05-15 | 2014-05-13 | 8.856 | 75,455 | -8,805 | 0.01% | 668,200 |
| 2014-05-14 | 2014-05-12 | 8.751 | 84,260 | +30,625 | 0.01% | 737,369 |
| 2014-05-13 | 2014-05-09 | 8.699 | 53,635 | -1,914 | 0.01% | 466,564 |
| 2014-05-12 | 2014-05-08 | 9.221 | 55,549 | -4,977 | 0.01% | 512,235 |
| 2014-05-09 | 2014-05-07 | 8.960 | 60,526 | +32,156 | 0.01% | 542,319 |
| 2014-05-08 | 2014-05-05 | 9.221 | 28,370 | -37,744 | 0.00% | 261,609 |
| 2014-05-07 | 2014-05-02 | 9.378 | 66,114 | -1,947,075 | 0.01% | 620,021 |
| 2014-05-05 | 2014-04-30 | 8.934 | 2,013,189 | -49,000 | 0.20% | 17,985,779 |
| 2014-05-02 | 2014-04-29 | 9.500 | 2,062,189 | +93,788 | 0.21% | 19,591,212 |
| 2014-04-30 | 2014-04-28 | 9.746 | 1,968,401 | +81,915 | 0.20% | 19,183,834 |
| 2014-04-29 | 2014-04-25 | 9.910 | 1,886,486 | +1,808,990 | 0.20% | 18,694,498 |
| 2014-04-28 | 2014-04-24 | 9.882 | 77,496 | -6,227 | 0.01% | 765,846 |
| 2014-04-25 | 2014-04-23 | 9.828 | 83,723 | -1,798,367 | 0.01% | 822,813 |
| 2014-04-24 | 2014-04-22 | 9.964 | 1,882,090 | -23,444 | 0.20% | 18,753,695 |
| 2014-04-23 | 2014-04-17 | 10.073 | 1,905,534 | +31,869 | 0.20% | 19,195,378 |
| 2014-04-22 | 2014-04-16 | 10.019 | 1,873,665 | +1,868,170 | 0.20% | 18,772,046 |
| 2014-04-17 | 2014-04-15 | 9.992 | 5,495 | -732 | 0.00% | 54,904 |
| 2014-04-16 | 2014-04-14 | 10.046 | 6,227 | +3,663 | 0.00% | 62,558 |
| 2014-04-15 | 2014-04-11 | 9.992 | 2,564 | -1,465 | 0.00% | 25,618 |
| 2014-04-14 | 2014-04-10 | 10.155 | 4,029 | +4,029 | 0.00% | 40,916 |
| 2014-04-11 | 2014-04-09 | 10.265 | 0 | -10,623 | ||
| 2014-04-10 | 2014-04-08 | 10.101 | 10,623 | -4,762 | 0.00% | 107,301 |
| 2014-04-09 | 2014-04-07 | 10.265 | 15,385 | -9,890 | 0.00% | 157,921 |
| 2014-04-08 | 2014-04-04 | 10.346 | 25,275 | -30,770 | 0.00% | 261,507 |
| 2014-04-07 | 2014-04-03 | 10.346 | 56,045 | +56,045 | 0.01% | 579,869 |
| 2014-04-03 | 2014-04-01 | 10.374 | 0 | -187,421 | ||
| 2014-04-02 | 2014-03-31 | 10.210 | 187,421 | +102,473 | 0.02% | 1,913,566 |
| 2014-04-01 | 2014-03-28 | 10.155 | 84,948 | +22,712 | 0.01% | 862,680 |
| 2014-03-31 | 2014-03-27 | 10.265 | 62,236 | -10,990 | 0.01% | 638,827 |
| 2014-03-28 | 2014-03-26 | 10.265 | 73,226 | -8,425 | 0.01% | 751,635 |
| 2014-03-27 | 2014-03-25 | 10.210 | 81,651 | -8,059 | 0.01% | 833,656 |
| 2014-03-26 | 2014-03-24 | 10.101 | 89,710 | -8,058 | 0.01% | 906,142 |
| 2014-03-25 | 2014-03-21 | 9.855 | 97,768 | +4,762 | 0.01% | 963,513 |
| 2014-03-24 | 2014-03-20 | 9.828 | 93,006 | -14,653 | 0.01% | 914,044 |
| 2014-03-21 | 2014-03-19 | 9.964 | 107,659 | +29,305 | 0.01% | 1,072,746 |
| 2014-03-20 | 2014-03-18 | 9.910 | 78,354 | -16,118 | 0.01% | 776,464 |
| 2014-03-19 | 2014-03-17 | 10.128 | 94,472 | +16,118 | 0.01% | 956,821 |
| 2014-03-17 | 2014-03-13 | 9.964 | 78,354 | +733 | 0.01% | 780,742 |
| 2014-03-14 | 2014-03-12 | 9.882 | 77,621 | -3,663 | 0.01% | 767,081 |
| 2014-03-13 | 2014-03-11 | 9.964 | 81,284 | +3,663 | 0.01% | 809,938 |
| 2014-03-12 | 2014-03-10 | 9.882 | 77,621 | -3,663 | 0.01% | 767,081 |
| 2014-03-11 | 2014-03-07 | 10.128 | 81,284 | +1,465 | 0.01% | 823,252 |
| 2014-03-10 | 2014-03-06 | 9.910 | 79,819 | -4,030 | 0.01% | 790,982 |
| 2014-03-07 | 2014-03-05 | 9.609 | 83,849 | -21,978 | 0.01% | 805,739 |
| 2014-03-06 | 2014-03-04 | 9.609 | 105,827 | +20,513 | 0.01% | 1,016,934 |
| 2014-03-05 | 2014-03-03 | 9.446 | 85,314 | +26,008 | 0.01% | 805,842 |
| 2014-03-04 | 2014-02-28 | 9.637 | 59,306 | +11,356 | 0.01% | 571,514 |
| 2014-03-03 | 2014-02-27 | 9.719 | 47,950 | +27,106 | 0.01% | 466,007 |
| 2014-02-28 | 2014-02-26 | 9.500 | 20,844 | -10,623 | 0.00% | 198,022 |
| 2014-02-27 | 2014-02-25 | 9.691 | 31,467 | +6,960 | 0.00% | 304,956 |
| 2014-02-26 | 2014-02-24 | 9.582 | 24,507 | -28,572 | 0.00% | 234,829 |
| 2014-02-25 | 2014-02-21 | 9.418 | 53,079 | -1,465 | 0.01% | 499,914 |
| 2014-02-24 | 2014-02-20 | 9.446 | 54,544 | +10,257 | 0.01% | 515,201 |
| 2014-02-21 | 2014-02-19 | 9.255 | 44,287 | -1,466 | 0.00% | 409,854 |
| 2014-02-20 | 2014-02-18 | 9.418 | 45,753 | -12,088 | 0.00% | 430,916 |
| 2014-02-19 | 2014-02-17 | 9.418 | 57,841 | +38,463 | 0.01% | 544,764 |
| 2014-02-18 | 2014-02-14 | 9.255 | 19,378 | -79,547 | 0.00% | 179,334 |
| 2014-02-17 | 2014-02-13 | 9.255 | 98,925 | +34,433 | 0.01% | 915,502 |
| 2014-02-14 | 2014-02-12 | 9.336 | 64,492 | +4,762 | 0.01% | 602,123 |
| 2014-02-13 | 2014-02-11 | 9.418 | 59,730 | -2,564 | 0.01% | 562,555 |
| 2014-02-12 | 2014-02-10 | 9.664 | 62,294 | -50,551 | 0.01% | 602,009 |
| 2014-02-11 | 2014-02-07 | 9.664 | 112,845 | +53,115 | 0.01% | 1,090,534 |
| 2014-02-10 | 2014-02-06 | 9.309 | 59,730 | +13,553 | 0.01% | 556,033 |
| 2014-02-07 | 2014-02-05 | 9.036 | 46,177 | +14,653 | 0.00% | 417,261 |
| 2014-02-06 | 2014-02-04 | 9.118 | 31,524 | -37,730 | 0.00% | 287,436 |
| 2014-02-05 | 2014-01-30 | 9.418 | 69,254 | -6,960 | 0.01% | 652,255 |
| 2014-02-04 | 2014-01-28 | 9.118 | 76,214 | -81,665 | 0.01% | 694,920 |
| 2014-01-29 | 2014-01-27 | 9.036 | 157,879 | +100,735 | 0.02% | 1,426,612 |
| 2014-01-28 | 2014-01-24 | 9.309 | 57,144 | +17,949 | 0.01% | 531,960 |
| 2014-01-27 | 2014-01-23 | 9.528 | 39,195 | +35,532 | 0.00% | 373,430 |
| 2014-01-24 | 2014-01-22 | 9.637 | 3,663 | +3,663 | 0.00% | 35,299 |
| 2014-01-22 | 2014-01-20 | 9.882 | 0 | -4,462 | ||
| 2014-01-21 | 2014-01-17 | 9.609 | 4,462 | -69,166 | 0.00% | 42,877 |
| 2014-01-20 | 2014-01-16 | 9.336 | 73,628 | +6,960 | 0.01% | 687,421 |
| 2014-01-17 | 2014-01-15 | 9.009 | 66,668 | -10,989 | 0.01% | 600,600 |
| 2014-01-16 | 2014-01-14 | 9.145 | 77,657 | +2,198 | 0.01% | 710,197 |
| 2014-01-15 | 2014-01-13 | 9.173 | 75,459 | -1,832 | 0.01% | 692,156 |
| 2014-01-14 | 2014-01-10 | 9.446 | 77,291 | +77,291 | 0.01% | 730,060 |
| 2014-01-13 | 2014-01-09 | 9.582 | 0 | -293,863 | ||
| 2014-01-10 | 2014-01-08 | 10.183 | 293,863 | -97,804 | 0.03% | 2,992,315 |
| 2014-01-09 | 2014-01-07 | 10.101 | 391,667 | -2,272 | 0.04% | 3,956,146 |
| 2014-01-08 | 2014-01-06 | 10.374 | 393,939 | -20,989 | 0.04% | 4,086,638 |
| 2014-01-07 | 2014-01-03 | 9.800 | 414,928 | +1,465 | 0.04% | 4,066,500 |
| 2014-01-02 | 2013-12-27 | 8.845 | 413,463 | -26,740 | 0.04% | 3,657,087 |
| 2013-12-30 | 2013-12-24 | 9.063 | 440,203 | -137,732 | 0.05% | 3,989,741 |
| 2013-12-27 | 2013-12-20 | 8.463 | 577,935 | -195,609 | 0.06% | 4,890,962 |
| 2013-12-23 | 2013-12-19 | 8.599 | 773,544 | -17,949 | 0.08% | 6,651,953 |
| 2013-12-20 | 2013-12-18 | 8.845 | 791,493 | -12,088 | 0.08% | 7,000,768 |
| 2013-12-19 | 2013-12-17 | 8.954 | 803,581 | +10,257 | 0.08% | 7,195,436 |
| 2013-12-18 | 2013-12-16 | 8.736 | 793,324 | -100,735 | 0.08% | 6,930,334 |
| 2013-12-17 | 2013-12-13 | 8.709 | 894,059 | -219,785 | 0.09% | 7,785,929 |
| 2013-12-16 | 2013-12-12 | 8.736 | 1,113,844 | -40,294 | 0.12% | 9,730,339 |
| 2013-12-13 | 2013-12-11 | 8.845 | 1,154,138 | -1,792,077 | 0.12% | 10,208,369 |
| 2013-12-12 | 2013-12-10 | 9.227 | 2,946,215 | -15,019 | 0.31% | 27,185,338 |
| 2013-12-11 | 2013-12-09 | 9.255 | 2,961,234 | -10,989 | 0.31% | 27,404,762 |
| 2013-12-10 | 2013-12-06 | 9.063 | 2,972,223 | +1,839,232 | 0.31% | 26,938,479 |
| 2013-12-09 | 2013-12-05 | 9.364 | 1,132,991 | -6,959 | 0.12% | 10,608,994 |
| 2013-12-06 | 2013-12-04 | 9.255 | 1,139,950 | +13,919 | 0.12% | 10,549,676 |
| 2013-12-05 | 2013-12-03 | 9.145 | 1,126,031 | +1,465 | 0.12% | 10,297,902 |
| 2013-12-04 | 2013-12-02 | 9.446 | 1,124,566 | -2,557 | 0.12% | 10,622,204 |
| 2013-12-03 | 2013-11-29 | 9.309 | 1,127,123 | -396,619 | 0.12% | 10,492,508 |
| 2013-12-02 | 2013-11-28 | 8.654 | 1,523,742 | -168,868 | 0.16% | 13,186,341 |
| 2013-11-29 | 2013-11-27 | 8.572 | 1,692,610 | -440,669 | 0.18% | 14,509,089 |
| 2013-11-28 | 2013-11-26 | 8.654 | 2,133,279 | -4,029 | 0.23% | 18,461,225 |
| 2013-11-27 | 2013-11-25 | 8.736 | 2,137,308 | -2,198 | 0.23% | 18,671,134 |
| 2013-11-26 | 2013-11-22 | 8.763 | 2,139,506 | -2,581 | 0.23% | 18,748,743 |
| 2013-11-25 | 2013-11-21 | 8.709 | 2,142,087 | -50,917 | 0.23% | 18,654,405 |
| 2013-11-22 | 2013-11-20 | 8.845 | 2,193,004 | -140,601 | 0.23% | 19,397,155 |
| 2013-11-21 | 2013-11-19 | 8.736 | 2,333,605 | +4,029 | 0.25% | 20,385,949 |
| 2013-11-19 | 2013-11-15 | 8.872 | 2,329,576 | -1,774,861 | 0.25% | 20,668,733 |
| 2013-11-18 | 2013-11-14 | 9.009 | 4,104,437 | -460,493 | 0.43% | 36,976,103 |
| 2013-11-15 | 2013-11-13 | 9.563 | 4,564,930 | -15,385 | 0.48% | 43,654,762 |
| 2013-11-14 | 2013-11-12 | 9.591 | 4,580,315 | +190,889 | 0.48% | 43,930,719 |
| 2013-11-13 | 2013-11-11 | 9.479 | 4,389,426 | +30,221 | 0.48% | 41,606,024 |
| 2013-11-12 | 2013-11-08 | 9.310 | 4,359,205 | -429,486 | 0.47% | 40,583,908 |
| 2013-11-11 | 2013-11-07 | 9.704 | 4,788,691 | -2,488 | 0.52% | 46,468,055 |
| 2013-11-08 | 2013-11-06 | 9.563 | 4,791,179 | +2,154,903 | 0.52% | 45,818,397 |
| 2013-11-07 | 2013-11-05 | 9.816 | 2,636,276 | -473,461 | 0.29% | 25,878,249 |
| 2013-11-06 | 2013-11-04 | 9.676 | 3,109,737 | +440,621 | 0.34% | 30,088,510 |
| 2013-11-05 | 2013-11-01 | 9.535 | 2,669,116 | -659,751 | 0.29% | 25,449,879 |
| 2013-11-04 | 2013-10-31 | 9.226 | 3,328,867 | +673,737 | 0.36% | 30,710,640 |
| 2013-11-01 | 2013-10-30 | 9.113 | 2,655,130 | -19,910 | 0.29% | 24,196,323 |
| 2013-10-31 | 2013-10-29 | 9.085 | 2,675,040 | +49,064 | 0.29% | 24,302,524 |
| 2013-10-30 | 2013-10-28 | 8.213 | 2,625,976 | -2,844 | 0.29% | 21,567,122 |
| 2013-10-29 | 2013-10-25 | 8.494 | 2,628,820 | +5,333 | 0.29% | 22,329,879 |
| 2013-10-25 | 2013-10-23 | 8.691 | 2,623,487 | +50,841 | 0.29% | 22,801,109 |
| 2013-10-24 | 2013-10-22 | 8.860 | 2,572,646 | -4,622 | 0.28% | 22,793,403 |
| 2013-10-23 | 2013-10-21 | 8.804 | 2,577,268 | +4,622 | 0.28% | 22,689,373 |
| 2013-10-22 | 2013-10-18 | 8.719 | 2,572,646 | +4,978 | 0.28% | 22,431,603 |
| 2013-10-21 | 2013-10-17 | 8.832 | 2,567,668 | +66,129 | 0.28% | 22,677,078 |
| 2013-10-18 | 2013-10-16 | 8.466 | 2,501,539 | +58,308 | 0.27% | 21,178,361 |
| 2013-10-17 | 2013-10-15 | 8.663 | 2,443,231 | +137,592 | 0.27% | 21,165,758 |
| 2013-10-16 | 2013-10-11 | 8.804 | 2,305,639 | +1,066 | 0.25% | 20,298,046 |
| 2013-10-10 | 2013-10-08 | 9.057 | 2,304,573 | +27,732 | 0.25% | 20,872,041 |
| 2013-10-09 | 2013-10-07 | 8.944 | 2,276,841 | +7,466 | 0.25% | 20,364,718 |
| 2013-10-08 | 2013-10-04 | 8.832 | 2,269,375 | +56,885 | 0.25% | 20,042,620 |
| 2013-10-07 | 2013-10-03 | 8.522 | 2,212,490 | +108,794 | 0.24% | 18,855,694 |
| 2013-10-04 | 2013-10-02 | 8.494 | 2,103,696 | +30,931 | 0.23% | 17,869,340 |
| 2013-10-03 | 2013-09-30 | 8.776 | 2,072,765 | +89,910 | 0.23% | 18,189,604 |
| 2013-10-02 | 2013-09-27 | 8.832 | 1,982,855 | +123,726 | 0.22% | 17,512,139 |
| 2013-09-30 | 2013-09-26 | 8.804 | 1,859,129 | +58,308 | 0.20% | 16,367,127 |
| 2013-09-27 | 2013-09-25 | 8.579 | 1,800,821 | +101,720 | 0.20% | 15,448,594 |
| 2013-09-26 | 2013-09-24 | 8.297 | 1,699,101 | +178,123 | 0.18% | 14,098,074 |
| 2013-09-25 | 2013-09-23 | 8.241 | 1,520,978 | -11,377 | 0.17% | 12,534,561 |
| 2013-09-24 | 2013-09-19 | 8.269 | 1,532,355 | +1,067 | 0.17% | 12,671,420 |
| 2013-09-23 | 2013-09-18 | 7.988 | 1,531,288 | +3,910 | 0.17% | 12,231,897 |
| 2013-09-19 | 2013-09-17 | 7.904 | 1,527,378 | +12,089 | 0.17% | 12,071,783 |
| 2013-09-18 | 2013-09-16 | 8.100 | 1,515,289 | +5,688 | 0.16% | 12,274,577 |
| 2013-09-17 | 2013-09-13 | 8.129 | 1,509,601 | +46,864 | 0.16% | 12,270,962 |
| 2013-09-16 | 2013-09-12 | 8.297 | 1,462,737 | -2,850 | 0.16% | 12,136,874 |
| 2013-09-13 | 2013-09-11 | 8.354 | 1,465,587 | +198,744 | 0.16% | 12,242,966 |
| 2013-09-12 | 2013-09-10 | 8.382 | 1,266,843 | +51,197 | 0.14% | 10,618,365 |
| 2013-09-09 | 2013-09-05 | 8.410 | 1,215,646 | +179,189 | 0.13% | 10,223,436 |
| 2013-09-06 | 2013-09-04 | 8.269 | 1,036,457 | +207,988 | 0.11% | 8,570,718 |
| 2013-09-04 | 2013-09-02 | 8.044 | 828,469 | +6,399 | 0.09% | 6,664,397 |
| 2013-09-03 | 2013-08-30 | 8.044 | 822,070 | +260,607 | 0.09% | 6,612,922 |
| 2013-09-02 | 2013-08-29 | 7.988 | 561,463 | +103,460 | 0.06% | 4,484,955 |
| 2013-08-30 | 2013-08-28 | 7.988 | 458,003 | +6,400 | 0.05% | 3,658,518 |
| 2013-08-28 | 2013-08-26 | 8.297 | 451,603 | -3,200 | 0.05% | 3,747,118 |
| 2013-08-27 | 2013-08-23 | 8.016 | 454,803 | +3,200 | 0.05% | 3,645,749 |
| 2013-08-26 | 2013-08-22 | 7.594 | 451,603 | -147,874 | 0.05% | 3,429,566 |
| 2013-08-23 | 2013-08-21 | 7.650 | 599,477 | -368,998 | 0.07% | 4,586,274 |
| 2013-08-22 | 2013-08-20 | 7.847 | 968,475 | -63,285 | 0.11% | 7,599,958 |
| 2013-08-21 | 2013-08-19 | 7.875 | 1,031,760 | +9,599 | 0.11% | 8,125,597 |
| 2013-08-20 | 2013-08-16 | 7.397 | 1,022,161 | +93,150 | 0.11% | 7,561,251 |
| 2013-08-16 | 2013-08-13 | 7.819 | 929,011 | -19,910 | 0.10% | 7,264,140 |
| 2013-08-15 | 2013-08-12 | 7.875 | 948,921 | +25,243 | 0.10% | 7,473,201 |
| 2013-08-12 | 2013-08-08 | 7.116 | 923,678 | -1,422 | 0.10% | 6,572,941 |
| 2013-08-09 | 2013-08-07 | 7.172 | 925,100 | -1,778 | 0.10% | 6,635,100 |
| 2013-08-08 | 2013-08-06 | 7.116 | 926,878 | -1,066 | 0.10% | 6,595,712 |
| 2013-08-07 | 2013-08-05 | 7.088 | 927,944 | +3,199 | 0.10% | 6,577,198 |
| 2013-08-06 | 2013-08-02 | 7.088 | 924,745 | +4,267 | 0.10% | 6,554,523 |
| 2013-08-05 | 2013-08-01 | 7.032 | 920,478 | +1,066 | 0.10% | 6,472,499 |
| 2013-08-02 | 2013-07-31 | 7.032 | 919,412 | -13,865 | 0.10% | 6,465,003 |
| 2013-08-01 | 2013-07-30 | 7.172 | 933,277 | -711 | 0.10% | 6,693,747 |
| 2013-07-31 | 2013-07-29 | 7.116 | 933,988 | +10,310 | 0.10% | 6,646,307 |
| 2013-07-30 | 2013-07-26 | 7.116 | 923,678 | -11,377 | 0.10% | 6,572,941 |
| 2013-07-29 | 2013-07-25 | 7.313 | 935,055 | +13,153 | 0.10% | 6,838,000 |
| 2013-07-26 | 2013-07-24 | 7.200 | 921,902 | +7,822 | 0.10% | 6,638,093 |
| 2013-07-25 | 2013-07-23 | 7.229 | 914,080 | +1,777 | 0.10% | 6,607,481 |
| 2013-07-24 | 2013-07-22 | 7.313 | 912,303 | -28,798 | 0.10% | 6,671,616 |
| 2013-07-23 | 2013-07-19 | 7.397 | 941,101 | +1,778 | 0.10% | 6,961,624 |
| 2013-07-22 | 2013-07-18 | 7.369 | 939,323 | +11,732 | 0.10% | 6,922,052 |
| 2013-07-19 | 2013-07-17 | 7.341 | 927,591 | -355 | 0.10% | 6,809,506 |
| 2013-07-18 | 2013-07-16 | 7.313 | 927,946 | -4,622 | 0.10% | 6,786,012 |
| 2013-07-16 | 2013-07-12 | 7.425 | 932,568 | -711 | 0.10% | 6,924,733 |
| 2013-07-15 | 2013-07-11 | 7.369 | 933,279 | -3,555 | 0.10% | 6,877,512 |
| 2013-07-11 | 2013-07-09 | 7.369 | 936,834 | -18,133 | 0.10% | 6,903,710 |
| 2013-07-10 | 2013-07-08 | 7.425 | 954,967 | +8,889 | 0.10% | 7,091,055 |
| 2013-07-09 | 2013-07-05 | 7.594 | 946,078 | -15,288 | 0.10% | 7,184,711 |
| 2013-07-08 | 2013-07-04 | 7.454 | 961,366 | +12,799 | 0.10% | 7,165,611 |
| 2013-07-05 | 2013-07-03 | 7.510 | 948,567 | -25,241 | 0.10% | 7,123,573 |
| 2013-07-04 | 2013-07-02 | 7.482 | 973,808 | -15,288 | 0.11% | 7,285,738 |
| 2013-07-03 | 2013-06-28 | 7.622 | 989,096 | -20,977 | 0.11% | 7,539,218 |
| 2013-07-02 | 2013-06-27 | 7.454 | 1,010,073 | +99,194 | 0.11% | 7,528,652 |
| 2013-06-28 | 2013-06-26 | 7.200 | 910,879 | +6,044 | 0.10% | 6,558,722 |
| 2013-06-27 | 2013-06-25 | 6.666 | 904,835 | +12,089 | 0.10% | 6,031,653 |
| 2013-06-25 | 2013-06-21 | 7.482 | 892,746 | -6,400 | 0.10% | 6,679,257 |
| 2013-06-24 | 2013-06-20 | 7.454 | 899,146 | -17,421 | 0.10% | 6,701,850 |
| 2013-06-20 | 2013-06-18 | 7.847 | 916,567 | +4,266 | 0.10% | 7,192,618 |
| 2013-06-19 | 2013-06-17 | 7.791 | 912,301 | -6,044 | 0.10% | 7,107,821 |
| 2013-06-18 | 2013-06-14 | 7.650 | 918,345 | -4,977 | 0.10% | 7,025,761 |
| 2013-06-17 | 2013-06-13 | 7.510 | 923,322 | -5,689 | 0.10% | 6,933,987 |
| 2013-06-14 | 2013-06-11 | 7.594 | 929,011 | -27,376 | 0.10% | 7,055,100 |
| 2013-06-13 | 2013-06-10 | 7.763 | 956,387 | +10,310 | 0.10% | 7,424,399 |
| 2013-06-11 | 2013-06-07 | 7.819 | 946,077 | +1,423 | 0.10% | 7,397,583 |
| 2013-06-10 | 2013-06-06 | 7.819 | 944,654 | +12,443 | 0.10% | 7,386,457 |
| 2013-06-06 | 2013-06-04 | 8.213 | 932,211 | -8,177 | 0.10% | 7,656,242 |
| 2013-06-05 | 2013-06-03 | 8.185 | 940,388 | +10,666 | 0.10% | 7,696,950 |
| 2013-06-04 | 2013-05-31 | 8.410 | 929,722 | -17,066 | 0.10% | 7,818,850 |
| 2013-06-03 | 2013-05-30 | 8.438 | 946,788 | -170,301 | 0.10% | 7,989,003 |
| 2013-05-31 | 2013-05-29 | 8.213 | 1,117,089 | +20,266 | 0.12% | 9,174,644 |
| 2013-05-30 | 2013-05-28 | 8.382 | 1,096,823 | +30,576 | 0.12% | 9,193,299 |
| 2013-05-29 | 2013-05-27 | 8.438 | 1,066,247 | -1,777,671 | 0.12% | 8,996,999 |
| 2013-05-28 | 2013-05-24 | 8.354 | 2,843,918 | -9,600 | 0.31% | 23,757,028 |
| 2013-05-27 | 2013-05-23 | 8.129 | 2,853,518 | -2,133 | 0.31% | 23,195,142 |
| 2013-05-24 | 2013-05-22 | 8.129 | 2,855,651 | -31,287 | 0.31% | 23,212,481 |
| 2013-05-23 | 2013-05-21 | 8.410 | 2,886,938 | -37,331 | 0.31% | 24,278,801 |
| 2013-05-22 | 2013-05-20 | 8.438 | 2,924,269 | +20,621 | 0.32% | 24,675,000 |
| 2013-05-21 | 2013-05-16 | 8.157 | 2,903,648 | -14,221 | 0.32% | 23,684,300 |
| 2013-05-20 | 2013-05-15 | 7.791 | 2,917,869 | +20,621 | 0.32% | 22,733,387 |
| 2013-05-16 | 2013-05-14 | 7.594 | 2,897,248 | -27,377 | 0.32% | 22,002,297 |
| 2013-05-15 | 2013-05-13 | 7.482 | 2,924,625 | +3,556 | 0.32% | 21,881,163 |
| 2013-05-14 | 2013-05-10 | 7.397 | 2,921,069 | +40,886 | 0.32% | 21,608,078 |
| 2013-05-13 | 2013-05-09 | 7.482 | 2,880,183 | +84,262 | 0.31% | 21,548,662 |
| 2013-05-10 | 2013-05-08 | 7.482 | 2,795,921 | +3,911 | 0.30% | 20,918,239 |
| 2013-05-09 | 2013-05-07 | 7.566 | 2,792,010 | +209,765 | 0.30% | 21,124,568 |
| 2013-05-08 | 2013-05-06 | 7.650 | 2,582,245 | +89,595 | 0.28% | 19,755,359 |
| 2013-05-07 | 2013-05-03 | 7.679 | 2,492,650 | +198,388 | 0.27% | 19,140,026 |
| 2013-05-06 | 2013-05-02 | 8.340 | 2,294,262 | -33,776 | 0.25% | 19,135,040 |
| 2013-05-03 | 2013-04-30 | 8.370 | 2,328,038 | +163,065 | 0.25% | 19,485,114 |
| 2013-05-02 | 2013-04-29 | 7.988 | 2,164,973 | -13,280 | 0.25% | 17,293,759 |
| 2013-04-30 | 2013-04-26 | 8.135 | 2,178,253 | +15,663 | 0.25% | 17,719,690 |
| 2013-04-29 | 2013-04-25 | 8.105 | 2,162,590 | +126,504 | 0.25% | 17,528,764 |
| 2013-04-26 | 2013-04-24 | 8.135 | 2,036,086 | +144,377 | 0.23% | 16,563,187 |
| 2013-04-24 | 2013-04-22 | 8.076 | 1,891,709 | +90,917 | 0.21% | 15,277,597 |
| 2013-04-23 | 2013-04-19 | 7.988 | 1,800,792 | +27,240 | 0.20% | 14,384,689 |
| 2013-04-19 | 2013-04-17 | 7.871 | 1,773,552 | -4,086 | 0.20% | 13,958,757 |
| 2013-04-18 | 2013-04-16 | 7.959 | 1,777,638 | +4,086 | 0.20% | 14,147,530 |
| 2013-04-17 | 2013-04-15 | 7.812 | 1,773,552 | -5,448 | 0.20% | 13,854,587 |
| 2013-04-16 | 2013-04-12 | 7.929 | 1,779,000 | -1,362 | 0.20% | 14,106,125 |
| 2013-04-15 | 2013-04-11 | 7.959 | 1,780,362 | +6,810 | 0.20% | 14,169,210 |
| 2013-04-12 | 2013-04-10 | 8.105 | 1,773,552 | -9,534 | 0.20% | 14,375,436 |
| 2013-04-11 | 2013-04-09 | 8.164 | 1,783,086 | -4,086 | 0.20% | 14,557,443 |
| 2013-04-10 | 2013-04-08 | 8.047 | 1,787,172 | +13,620 | 0.20% | 14,380,862 |
| 2013-04-09 | 2013-04-05 | 8.164 | 1,773,552 | -10,555 | 0.20% | 14,479,606 |
| 2013-04-08 | 2013-04-03 | 8.722 | 1,784,107 | +10,555 | 0.20% | 15,561,282 |
| 2013-03-25 | 2013-03-21 | 8.957 | 1,773,552 | +260,832 | 0.20% | 15,885,899 |
| 2013-03-22 | 2013-03-20 | 8.898 | 1,512,720 | +34,047 | 0.17% | 13,460,748 |
| 2013-03-21 | 2013-03-19 | 9.192 | 1,478,673 | +267,301 | 0.17% | 13,592,035 |
| 2013-03-20 | 2013-03-18 | 9.251 | 1,211,372 | -148,803 | 0.14% | 11,206,142 |
| 2013-03-19 | 2013-03-15 | 8.869 | 1,360,175 | +864,063 | 0.15% | 12,063,401 |
| 2013-03-11 | 2013-03-07 | 8.546 | 496,112 | -12,108 | 0.06% | 4,239,755 |
| 2013-03-08 | 2013-03-06 | 8.517 | 508,220 | -27,241 | 0.06% | 4,328,304 |
| 2013-03-07 | 2013-03-05 | 8.282 | 535,461 | +1,021 | 0.06% | 4,434,503 |
| 2013-03-06 | 2013-03-04 | 8.194 | 534,440 | +2,384 | 0.06% | 4,378,962 |
| 2013-03-05 | 2013-03-01 | 8.076 | 532,056 | -20,431 | 0.06% | 4,296,928 |
| 2013-03-04 | 2013-02-28 | 8.575 | 552,487 | +9,875 | 0.06% | 4,737,759 |
| 2013-03-01 | 2013-02-27 | 7.959 | 542,612 | +35,754 | 0.06% | 4,318,438 |
| 2013-02-27 | 2013-02-25 | 8.663 | 506,858 | -6,470 | 0.06% | 4,391,130 |
| 2013-02-26 | 2013-02-22 | 8.517 | 513,328 | +8,854 | 0.06% | 4,371,807 |
| 2013-02-22 | 2013-02-20 | 8.458 | 504,474 | -261,206 | 0.06% | 4,266,771 |
| 2013-02-21 | 2013-02-19 | 8.605 | 765,680 | +266,727 | 0.09% | 6,588,445 |
| 2013-02-20 | 2013-02-18 | 8.399 | 498,953 | -16,685 | 0.06% | 4,190,769 |
| 2013-02-19 | 2013-02-15 | 8.223 | 515,638 | +16,685 | 0.06% | 4,240,050 |
| 2013-02-18 | 2013-02-14 | 7.694 | 498,953 | -1,702 | 0.06% | 3,839,096 |
| 2013-02-15 | 2013-02-08 | 7.782 | 500,655 | -3,746 | 0.06% | 3,896,301 |
| 2013-02-14 | 2013-02-07 | 7.841 | 504,401 | +1,703 | 0.06% | 3,955,080 |
| 2013-02-08 | 2013-02-06 | 7.841 | 502,698 | -38,971 | 0.06% | 3,941,726 |
| 2013-02-07 | 2013-02-05 | 8.047 | 541,669 | -3,745 | 0.06% | 4,358,656 |
| 2013-02-06 | 2013-02-04 | 8.282 | 545,414 | +340 | 0.06% | 4,516,930 |
| 2013-02-05 | 2013-02-01 | 8.076 | 545,074 | -7,491 | 0.06% | 4,402,062 |
| 2013-02-04 | 2013-01-31 | 7.988 | 552,565 | +11,237 | 0.06% | 4,413,878 |
| 2013-02-01 | 2013-01-30 | 8.017 | 541,328 | +19,750 | 0.06% | 4,340,014 |
| 2013-01-31 | 2013-01-29 | 8.105 | 521,578 | +72,869 | 0.06% | 4,227,624 |
| 2013-01-30 | 2013-01-28 | 8.282 | 448,709 | -78,427 | 0.05% | 3,716,053 |
| 2013-01-29 | 2013-01-25 | 8.311 | 527,136 | -3,065 | 0.06% | 4,381,039 |
| 2013-01-28 | 2013-01-24 | 8.428 | 530,201 | +3,065 | 0.06% | 4,468,795 |
| 2013-01-25 | 2013-01-23 | 8.458 | 527,136 | -1,019 | 0.06% | 4,458,443 |
| 2013-01-24 | 2013-01-22 | 8.810 | 528,155 | -128,788 | 0.06% | 4,653,189 |
| 2013-01-23 | 2013-01-21 | 8.752 | 656,943 | -33,710 | 0.07% | 5,749,260 |
| 2013-01-22 | 2013-01-18 | 8.693 | 690,653 | +33,710 | 0.08% | 6,003,709 |
| 2013-01-21 | 2013-01-17 | 8.311 | 656,943 | +122,585 | 0.07% | 5,459,868 |
| 2013-01-18 | 2013-01-16 | 8.428 | 534,358 | +11,577 | 0.06% | 4,503,832 |
| 2013-01-17 | 2013-01-15 | 8.575 | 522,781 | -387,014 | 0.06% | 4,483,020 |
| 2013-01-16 | 2013-01-14 | 8.810 | 909,795 | +48,545 | 0.10% | 8,015,541 |
| 2013-01-15 | 2013-01-11 | 8.135 | 861,250 | -16,344 | 0.10% | 7,006,111 |
| 2013-01-14 | 2013-01-10 | 7.871 | 877,594 | +30,305 | 0.10% | 6,907,111 |
| 2013-01-11 | 2013-01-09 | 7.401 | 847,289 | +14,302 | 0.10% | 6,270,470 |
| 2013-01-09 | 2013-01-07 | 7.724 | 832,987 | -6,810 | 0.09% | 6,433,718 |
| 2013-01-08 | 2013-01-04 | 7.782 | 839,797 | +6,810 | 0.10% | 6,535,641 |
| 2013-01-07 | 2013-01-03 | 7.636 | 832,987 | -3,746 | 0.09% | 6,360,329 |
| 2013-01-04 | 2013-01-02 | 7.636 | 836,733 | +3,746 | 0.10% | 6,388,932 |
| 2013-01-03 | 2012-12-31 | 7.636 | 832,987 | -7,151 | 0.09% | 6,360,329 |
| 2013-01-02 | 2012-12-27 | 7.401 | 840,138 | +7,151 | 0.10% | 6,217,549 |
| 2012-12-28 | 2012-12-24 | 7.342 | 832,987 | -10,556 | 0.09% | 6,115,701 |
| 2012-12-27 | 2012-12-20 | 7.518 | 843,543 | +10,556 | 0.10% | 6,341,839 |
| 2012-12-19 | 2012-12-17 | 6.784 | 832,987 | -11,918 | 0.09% | 5,650,908 |
| 2012-12-18 | 2012-12-14 | 6.696 | 844,905 | +302,579 | 0.10% | 5,657,320 |
| 2012-12-17 | 2012-12-13 | 6.608 | 542,326 | +6,810 | 0.06% | 3,583,529 |
| 2012-12-13 | 2012-12-11 | 6.725 | 535,516 | +13,621 | 0.06% | 3,601,438 |
| 2012-12-12 | 2012-12-10 | 6.696 | 521,895 | +24,857 | 0.06% | 3,494,508 |
| 2012-12-11 | 2012-12-07 | 6.666 | 497,038 | +5,789 | 0.06% | 3,313,473 |
| 2012-12-05 | 2012-12-03 | 6.608 | 491,249 | -4,427 | 0.06% | 3,246,028 |
| 2012-12-04 | 2012-11-30 | 6.725 | 495,676 | +10,556 | 0.06% | 3,333,507 |
| 2012-12-03 | 2012-11-29 | 6.696 | 485,120 | +18,047 | 0.06% | 3,248,269 |
| 2012-11-30 | 2012-11-28 | 6.608 | 467,073 | +10,556 | 0.05% | 3,086,280 |
| 2012-11-28 | 2012-11-26 | 6.637 | 456,517 | +10,133 | 0.05% | 3,029,936 |
| 2012-11-26 | 2012-11-22 | 6.578 | 446,384 | -27 | 0.05% | 2,936,464 |
| 2012-11-23 | 2012-11-21 | 6.402 | 446,411 | +681 | 0.05% | 2,857,981 |
| 2012-11-22 | 2012-11-20 | 6.461 | 445,730 | -2,724 | 0.05% | 2,879,802 |
| 2012-11-21 | 2012-11-19 | 6.461 | 448,454 | +2,724 | 0.05% | 2,897,401 |
| 2012-11-20 | 2012-11-16 | 6.285 | 445,730 | -4,426 | 0.05% | 2,801,262 |
| 2012-11-19 | 2012-11-15 | 6.314 | 450,156 | -4,087 | 0.05% | 2,842,297 |
| 2012-11-16 | 2012-11-14 | 6.285 | 454,243 | +8,513 | 0.05% | 2,854,763 |
| 2012-11-14 | 2012-11-12 | 6.402 | 445,730 | -19,409 | 0.05% | 2,853,622 |
| 2012-11-13 | 2012-11-09 | 6.549 | 465,139 | +7,491 | 0.05% | 3,046,181 |
| 2012-11-12 | 2012-11-08 | 6.431 | 457,648 | +11,918 | 0.05% | 2,943,362 |
| 2012-11-06 | 2012-11-02 | 6.578 | 445,730 | -9,875 | 0.05% | 2,932,162 |
| 2012-11-05 | 2012-11-01 | 6.637 | 455,605 | -99,429 | 0.05% | 3,023,883 |
| 2012-11-02 | 2012-10-31 | 6.050 | 555,034 | -75,934 | 0.06% | 3,357,800 |
| 2012-11-01 | 2012-10-30 | 5.903 | 630,968 | -2,043 | 0.07% | 3,724,529 |
| 2012-10-31 | 2012-10-29 | 5.962 | 633,011 | +2,043 | 0.07% | 3,773,769 |
| 2012-10-29 | 2012-10-25 | 5.874 | 630,968 | -7,832 | 0.07% | 3,705,999 |
| 2012-10-26 | 2012-10-24 | 5.932 | 638,800 | -4,086 | 0.07% | 3,789,521 |
| 2012-10-25 | 2012-10-22 | 5.874 | 642,886 | -50,396 | 0.07% | 3,776,000 |
| 2012-10-24 | 2012-10-19 | 5.903 | 693,282 | +7,832 | 0.08% | 4,092,362 |
| 2012-10-10 | 2012-10-08 | 5.462 | 685,450 | -1,021 | 0.08% | 3,744,180 |
| 2012-10-09 | 2012-10-05 | 5.492 | 686,471 | -3,406 | 0.08% | 3,769,917 |
| 2012-10-04 | 2012-09-28 | 5.462 | 689,877 | +4,427 | 0.08% | 3,768,362 |
| 2012-10-03 | 2012-09-27 | 5.462 | 685,450 | -1,362 | 0.08% | 3,744,180 |
| 2012-09-28 | 2012-09-26 | 5.345 | 686,812 | +1,362 | 0.08% | 3,670,940 |
| 2012-09-27 | 2012-09-25 | 5.492 | 685,450 | +12,939 | 0.08% | 3,764,310 |
| 2012-09-26 | 2012-09-24 | 5.668 | 672,511 | +58,568 | 0.08% | 3,811,753 |
| 2012-09-24 | 2012-09-20 | 5.727 | 613,943 | -15,663 | 0.07% | 3,515,853 |
| 2012-09-21 | 2012-09-19 | 5.756 | 629,606 | +10,215 | 0.07% | 3,624,040 |
| 2012-09-20 | 2012-09-18 | 5.580 | 619,391 | +5,448 | 0.07% | 3,456,102 |
| 2012-09-17 | 2012-09-13 | 5.668 | 613,943 | -1,021 | 0.07% | 3,479,793 |
| 2012-09-14 | 2012-09-12 | 5.785 | 614,964 | -25,538 | 0.07% | 3,557,820 |
| 2012-09-13 | 2012-09-11 | 5.727 | 640,502 | -26,560 | 0.07% | 3,667,948 |
| 2012-09-12 | 2012-09-10 | 5.521 | 667,062 | -14,302 | 0.08% | 3,682,918 |
| 2012-09-11 | 2012-09-07 | 5.374 | 681,364 | -14,301 | 0.08% | 3,661,831 |
| 2012-09-07 | 2012-09-05 | 5.316 | 695,665 | -2,043 | 0.08% | 3,697,828 |
| 2012-09-06 | 2012-09-04 | 5.492 | 697,708 | -1,703 | 0.08% | 3,831,628 |
| 2012-09-05 | 2012-09-03 | 5.580 | 699,411 | -68,102 | 0.08% | 3,902,600 |
| 2012-08-23 | 2012-08-21 | 5.727 | 767,513 | -681 | 0.09% | 4,395,298 |
| 2012-08-21 | 2012-08-17 | 5.668 | 768,194 | +18,047 | 0.09% | 4,354,078 |
| 2012-08-20 | 2012-08-16 | 5.697 | 750,147 | +20,090 | 0.09% | 4,273,819 |
| 2012-08-17 | 2012-08-15 | 5.609 | 730,057 | +19,069 | 0.08% | 4,095,040 |
| 2012-08-15 | 2012-08-13 | 5.580 | 710,988 | -34,052 | 0.08% | 3,967,198 |
| 2012-08-13 | 2012-08-09 | 5.609 | 745,040 | +34,052 | 0.08% | 4,179,083 |
| 2012-08-09 | 2012-08-07 | 5.580 | 710,988 | +411,338 | 0.08% | 3,967,198 |
| 2012-08-06 | 2012-08-02 | 5.580 | 299,650 | +68,102 | 0.03% | 1,671,999 |
| 2012-07-25 | 2012-07-23 | 5.404 | 231,548 | +16,004 | 0.03% | 1,251,200 |
| 2012-07-19 | 2012-07-17 | 5.609 | 215,544 | +7,491 | 0.02% | 1,209,031 |
| 2012-07-18 | 2012-07-16 | 5.727 | 208,053 | +7,492 | 0.02% | 1,191,452 |
| 2012-07-16 | 2012-07-12 | 5.874 | 200,561 | +61,292 | 0.02% | 1,177,998 |
| 2012-07-12 | 2012-07-10 | 5.874 | 139,269 | +34,732 | 0.02% | 817,998 |
| 2012-07-11 | 2012-07-09 | 6.079 | 104,537 | +19,409 | 0.01% | 635,490 |
| 2012-07-10 | 2012-07-06 | 6.108 | 85,128 | -15,323 | 0.01% | 520,001 |
| 2012-07-06 | 2012-07-04 | 5.932 | 100,451 | +4,086 | 0.01% | 595,900 |
| 2012-07-05 | 2012-07-03 | 5.874 | 96,365 | +11,237 | 0.01% | 566,001 |
| 2012-06-21 | 2012-06-19 | 5.521 | 85,128 | -14,642 | 0.01% | 470,000 |
| 2012-06-20 | 2012-06-18 | 5.462 | 99,770 | +5,448 | 0.01% | 544,980 |
| 2012-06-19 | 2012-06-15 | 5.286 | 94,322 | +9,194 | 0.01% | 498,601 |
| 2012-06-15 | 2012-06-13 | 5.316 | 85,128 | -4,767 | 0.01% | 452,500 |
| 2012-06-14 | 2012-06-12 | 5.374 | 89,895 | -5,108 | 0.01% | 483,120 |
| 2012-06-13 | 2012-06-11 | 5.345 | 95,003 | -12,258 | 0.01% | 507,781 |
| 2012-06-12 | 2012-06-08 | 5.110 | 107,261 | +22,133 | 0.01% | 548,099 |
| 2012-06-11 | 2012-06-07 | 4.992 | 85,128 | -3,405 | 0.01% | 425,000 |
| 2012-06-08 | 2012-06-06 | 5.257 | 88,533 | -3,405 | 0.01% | 465,400 |
| 2012-06-07 | 2012-06-05 | 5.316 | 91,938 | -16,004 | 0.01% | 488,699 |
| 2012-06-06 | 2012-06-04 | 5.169 | 107,942 | +1,021 | 0.01% | 557,919 |
| 2012-06-05 | 2012-06-01 | 5.462 | 106,921 | +21,793 | 0.01% | 584,042 |
| 2012-05-25 | 2012-05-23 | 5.844 | 85,128 | -681 | 0.01% | 497,501 |
| 2012-05-24 | 2012-05-22 | 5.903 | 85,809 | +681 | 0.01% | 506,520 |
| 2012-05-22 | 2012-05-18 | 5.697 | 85,128 | -7,832 | 0.01% | 485,000 |
| 2012-05-21 | 2012-05-17 | 5.697 | 92,960 | +7,832 | 0.01% | 529,622 |
| 2012-05-16 | 2012-05-14 | 6.138 | 85,128 | -20,771 | 0.01% | 522,501 |
| 2012-05-15 | 2012-05-11 | 6.108 | 105,899 | +20,771 | 0.01% | 646,879 |
| 2012-05-08 | 2012-05-04 | 7.359 | 85,128 | +3,304 | 0.01% | 626,454 |
| 2012-05-07 | 2012-05-03 | 7.421 | 81,824 | +970 | 0.01% | 607,200 |
| 2012-05-02 | 2012-04-27 | 7.297 | 80,854 | -11,966 | 0.01% | 590,002 |
| 2012-04-30 | 2012-04-26 | 7.173 | 92,820 | +6,468 | 0.01% | 665,840 |
| 2012-04-27 | 2012-04-25 | 7.112 | 86,352 | +5,498 | 0.01% | 614,102 |
| 2012-04-24 | 2012-04-20 | 7.081 | 80,854 | -4,204 | 0.01% | 572,502 |
| 2012-04-23 | 2012-04-19 | 7.173 | 85,058 | +4,204 | 0.01% | 610,159 |
| 2012-04-20 | 2012-04-18 | 7.143 | 80,854 | -7,762 | 0.01% | 577,502 |
| 2012-04-19 | 2012-04-17 | 7.297 | 88,616 | -646 | 0.01% | 646,642 |
| 2012-04-18 | 2012-04-16 | 7.544 | 89,262 | +8,408 | 0.01% | 673,436 |
| 2012-04-17 | 2012-04-13 | 7.544 | 80,854 | -3,557 | 0.01% | 610,002 |
| 2012-04-13 | 2012-04-11 | 7.421 | 84,411 | -2,911 | 0.01% | 626,398 |
| 2012-04-12 | 2012-04-10 | 7.699 | 87,322 | -4,851 | 0.01% | 672,300 |
| 2012-04-11 | 2012-04-05 | 7.514 | 92,173 | +11,319 | 0.01% | 692,548 |
| 2012-04-05 | 2012-04-02 | 7.483 | 80,854 | -6,791 | 0.01% | 605,002 |
| 2012-04-03 | 2012-03-30 | 7.514 | 87,645 | +6,791 | 0.01% | 658,527 |
| 2012-03-30 | 2012-03-28 | 7.606 | 80,854 | -9,702 | 0.01% | 615,002 |
| 2012-03-29 | 2012-03-27 | 7.606 | 90,556 | -7,762 | 0.01% | 688,799 |
| 2012-03-28 | 2012-03-26 | 7.359 | 98,318 | +17,464 | 0.01% | 723,519 |
| 2012-03-27 | 2012-03-23 | 7.235 | 80,854 | -25,226 | 0.01% | 585,002 |
| 2012-03-26 | 2012-03-22 | 7.575 | 106,080 | +25,226 | 0.01% | 803,599 |
| 2012-03-22 | 2012-03-20 | 7.235 | 80,854 | -12,936 | 0.01% | 585,002 |
| 2012-03-21 | 2012-03-19 | 7.575 | 93,790 | +11,966 | 0.01% | 710,498 |
| 2012-03-20 | 2012-03-16 | 7.730 | 81,824 | +970 | 0.01% | 632,500 |
| 2012-03-19 | 2012-03-15 | 7.792 | 80,854 | -323 | 0.01% | 630,002 |
| 2012-03-16 | 2012-03-14 | 7.854 | 81,177 | -11,643 | 0.01% | 637,539 |
| 2012-03-15 | 2012-03-13 | 7.668 | 92,820 | +7,762 | 0.01% | 711,760 |
| 2012-03-14 | 2012-03-12 | 7.421 | 85,058 | -7,762 | 0.01% | 631,199 |
| 2012-03-13 | 2012-03-09 | 7.854 | 92,820 | +11,966 | 0.01% | 728,980 |
| 2012-03-12 | 2012-03-08 | 7.575 | 80,854 | -3,557 | 0.01% | 612,502 |
| 2012-03-09 | 2012-03-07 | 7.637 | 84,411 | -2,911 | 0.01% | 644,668 |
| 2012-03-08 | 2012-03-06 | 7.761 | 87,322 | -6,145 | 0.01% | 677,700 |
| 2012-03-07 | 2012-03-05 | 8.225 | 93,467 | +12,290 | 0.01% | 768,741 |
| 2012-03-06 | 2012-03-02 | 8.163 | 81,177 | -4,851 | 0.01% | 662,639 |
| 2012-03-05 | 2012-03-01 | 8.194 | 86,028 | -7,115 | 0.01% | 704,897 |
| 2012-03-02 | 2012-02-29 | 8.070 | 93,143 | +4,204 | 0.01% | 751,676 |
| 2012-03-01 | 2012-02-28 | 7.916 | 88,939 | +8,085 | 0.01% | 703,999 |
| 2012-02-29 | 2012-02-27 | 8.070 | 80,854 | -3,881 | 0.01% | 652,502 |
| 2012-02-28 | 2012-02-24 | 8.225 | 84,735 | -23,286 | 0.01% | 696,923 |
| 2012-02-27 | 2012-02-23 | 7.885 | 108,021 | -6,144 | 0.01% | 851,704 |
| 2012-02-24 | 2012-02-22 | 8.070 | 114,165 | +26,843 | 0.01% | 921,326 |
| 2012-02-23 | 2012-02-21 | 7.885 | 87,322 | +6,468 | 0.01% | 688,500 |
| 2012-02-20 | 2012-02-16 | 8.163 | 80,854 | +25,873 | 0.01% | 660,002 |
| 2012-02-13 | 2012-02-09 | 8.348 | 54,981 | -15,475 | 0.01% | 459,004 |
| 2012-02-10 | 2012-02-08 | 8.132 | 70,456 | +15,475 | 0.01% | 572,946 |
| 2012-02-08 | 2012-02-06 | 7.452 | 54,981 | -37,192 | 0.01% | 409,704 |
| 2012-02-07 | 2012-02-03 | 7.606 | 92,173 | -9,056 | 0.01% | 701,098 |
| 2012-02-06 | 2012-02-02 | 7.173 | 101,229 | +11,967 | 0.01% | 726,161 |
| 2012-02-03 | 2012-02-01 | 6.462 | 89,262 | +14,877 | 0.01% | 576,837 |
| 2012-02-02 | 2012-01-31 | 6.184 | 74,385 | -4,205 | 0.01% | 459,997 |
| 2012-02-01 | 2012-01-30 | 6.339 | 78,590 | -2,911 | 0.01% | 498,151 |
| 2012-01-31 | 2012-01-27 | 6.555 | 81,501 | -20,698 | 0.01% | 534,243 |
| 2012-01-30 | 2012-01-26 | 6.339 | 102,199 | +6,792 | 0.01% | 647,799 |
| 2012-01-27 | 2012-01-20 | 6.153 | 95,407 | -22,963 | 0.01% | 587,048 |
| 2012-01-26 | 2012-01-19 | 6.153 | 118,370 | -19,405 | 0.01% | 728,341 |
| 2012-01-20 | 2012-01-18 | 6.029 | 137,775 | -25,873 | 0.02% | 830,702 |
| 2012-01-19 | 2012-01-17 | 6.153 | 163,648 | +324 | 0.02% | 1,006,941 |
| 2012-01-18 | 2012-01-16 | 5.937 | 163,324 | +3,234 | 0.02% | 969,597 |
| 2012-01-17 | 2012-01-13 | 5.998 | 160,090 | +1,617 | 0.02% | 960,298 |
| 2012-01-12 | 2012-01-10 | 6.060 | 158,473 | -7,762 | 0.02% | 960,398 |
| 2012-01-11 | 2012-01-09 | 6.029 | 166,235 | -5,498 | 0.02% | 1,002,299 |
| 2012-01-10 | 2012-01-06 | 5.998 | 171,733 | +5,821 | 0.02% | 1,030,138 |
| 2012-01-09 | 2012-01-05 | 6.060 | 165,912 | -8,085 | 0.02% | 1,005,481 |
| 2012-01-06 | 2012-01-04 | 6.029 | 173,997 | -324 | 0.02% | 1,049,099 |
| 2012-01-05 | 2012-01-03 | 6.060 | 174,321 | +15,848 | 0.02% | 1,056,442 |
| 2012-01-04 | 2011-12-30 | 6.184 | 158,473 | -1,617 | 0.02% | 979,998 |
| 2012-01-03 | 2011-12-29 | 6.184 | 160,090 | -17,788 | 0.02% | 989,998 |
| 2011-12-30 | 2011-12-28 | 6.246 | 177,878 | +19,405 | 0.02% | 1,110,999 |
| 2011-12-22 | 2011-12-20 | 5.566 | 158,473 | -8,732 | 0.02% | 881,998 |
| 2011-12-21 | 2011-12-19 | 5.442 | 167,205 | +5,174 | 0.02% | 909,917 |
| 2011-12-20 | 2011-12-16 | 5.473 | 162,031 | +3,558 | 0.02% | 886,771 |
| 2011-12-14 | 2011-12-12 | 5.380 | 158,473 | +103,492 | 0.02% | 852,599 |
| 2011-12-13 | 2011-12-09 | 5.287 | 54,981 | -16,817 | 0.01% | 290,703 |
| 2011-12-12 | 2011-12-08 | 5.318 | 71,798 | +647 | 0.01% | 381,840 |
| 2011-12-09 | 2011-12-07 | 5.256 | 71,151 | +4,204 | 0.01% | 373,999 |
| 2011-12-08 | 2011-12-06 | 5.071 | 66,947 | +10,673 | 0.01% | 339,481 |
| 2011-12-07 | 2011-12-05 | 5.164 | 56,274 | -16,818 | 0.01% | 290,579 |
| 2011-12-06 | 2011-12-02 | 5.225 | 73,092 | +10,350 | 0.01% | 381,941 |
| 2011-12-05 | 2011-12-01 | 5.225 | 62,742 | +7,761 | 0.01% | 327,858 |
| 2011-12-02 | 2011-11-30 | 4.947 | 54,981 | -11,319 | 0.01% | 272,002 |
| 2011-12-01 | 2011-11-29 | 4.947 | 66,300 | +10,996 | 0.01% | 328,000 |
| 2011-11-30 | 2011-11-28 | 5.133 | 55,304 | -16,171 | 0.01% | 283,860 |
| 2011-11-29 | 2011-11-25 | 5.133 | 71,475 | -647 | 0.01% | 366,862 |
| 2011-11-28 | 2011-11-24 | 5.133 | 72,122 | +10,026 | 0.01% | 370,183 |
| 2011-11-25 | 2011-11-23 | 5.164 | 62,096 | +4,205 | 0.01% | 320,642 |
| 2011-11-24 | 2011-11-22 | 5.349 | 57,891 | +2,910 | 0.01% | 309,669 |
| 2011-11-22 | 2011-11-18 | 5.875 | 54,981 | -9,379 | 0.01% | 323,003 |
| 2011-11-21 | 2011-11-17 | 5.844 | 64,360 | +9,379 | 0.01% | 376,113 |
| 2011-11-18 | 2011-11-16 | 5.875 | 54,981 | -4,851 | 0.01% | 323,003 |
| 2011-11-17 | 2011-11-15 | 6.060 | 59,832 | +4,851 | 0.01% | 362,602 |
| 2011-11-14 | 2011-11-10 | 6.091 | 54,981 | -3,234 | 0.01% | 334,903 |
| 2011-11-11 | 2011-11-09 | 6.493 | 58,215 | -4,851 | 0.01% | 378,002 |
| 2011-11-10 | 2011-11-08 | 6.060 | 63,066 | -15,200 | 0.01% | 382,201 |
| 2011-11-09 | 2011-11-07 | 5.906 | 78,266 | +13,906 | 0.01% | 462,218 |
| 2011-11-08 | 2011-11-04 | 5.968 | 64,360 | -323 | 0.01% | 384,073 |
| 2011-11-07 | 2011-11-03 | 5.813 | 64,683 | -73,415 | 0.01% | 376,000 |
| 2011-11-04 | 2011-11-02 | 6.029 | 138,098 | +83,117 | 0.02% | 832,649 |
| 2011-11-02 | 2011-10-31 | 6.308 | 54,981 | -19,404 | 0.01% | 346,803 |
| 2011-11-01 | 2011-10-28 | 6.493 | 74,385 | -12,937 | 0.01% | 482,997 |
| 2011-10-31 | 2011-10-27 | 6.771 | 87,322 | -10,026 | 0.01% | 591,300 |
| 2011-10-28 | 2011-10-26 | 6.493 | 97,348 | -6,792 | 0.01% | 632,101 |
| 2011-10-27 | 2011-10-25 | 6.060 | 104,140 | +16,818 | 0.01% | 631,123 |
| 2011-10-26 | 2011-10-24 | 5.998 | 87,322 | -1,940 | 0.01% | 523,800 |
| 2011-10-25 | 2011-10-21 | 6.029 | 89,262 | +14,877 | 0.01% | 538,197 |
| 2011-10-19 | 2011-10-17 | 6.895 | 74,385 | -971 | 0.01% | 512,897 |
| 2011-10-18 | 2011-10-14 | 6.277 | 75,356 | -10,672 | 0.01% | 472,992 |
| 2011-10-17 | 2011-10-13 | 6.339 | 86,028 | -21,022 | 0.01% | 545,298 |
| 2011-10-14 | 2011-10-12 | 5.689 | 107,050 | +32,341 | 0.01% | 609,038 |
| 2011-10-13 | 2011-10-11 | 5.349 | 74,709 | +324 | 0.01% | 399,631 |
| 2011-10-12 | 2011-10-10 | 5.318 | 74,385 | -27,814 | 0.01% | 395,598 |
| 2011-10-11 | 2011-10-07 | 5.380 | 102,199 | +10,026 | 0.01% | 549,840 |
| 2011-10-10 | 2011-10-06 | 4.978 | 92,173 | +17,141 | 0.01% | 458,849 |
| 2011-10-07 | 2011-10-04 | 4.793 | 75,032 | +647 | 0.01% | 359,599 |
| 2011-10-06 | 2011-10-03 | 4.885 | 74,385 | -11,643 | 0.01% | 363,398 |
| 2011-10-04 | 2011-09-30 | 5.225 | 86,028 | -7,439 | 0.01% | 449,538 |
| 2011-10-03 | 2011-09-28 | 5.473 | 93,467 | +11,966 | 0.01% | 511,531 |
| 2011-09-30 | 2011-09-27 | 5.380 | 81,501 | +3,235 | 0.01% | 438,482 |
| 2011-09-27 | 2011-09-23 | 5.473 | 78,266 | +3,881 | 0.01% | 428,338 |
| 2011-09-16 | 2011-09-14 | 6.988 | 74,385 | -27,167 | 0.01% | 519,797 |
| 2011-09-15 | 2011-09-12 | 6.833 | 101,552 | +19,081 | 0.01% | 693,938 |
| 2011-09-14 | 2011-09-09 | 6.957 | 82,471 | +8,086 | 0.01% | 573,752 |
| 2011-09-06 | 2011-09-02 | 7.730 | 74,385 | -9,379 | 0.01% | 574,997 |
| 2011-09-05 | 2011-09-01 | 7.916 | 83,764 | +3,557 | 0.01% | 663,036 |
| 2011-09-02 | 2011-08-31 | 7.792 | 80,207 | -102,199 | 0.01% | 624,961 |
| 2011-09-01 | 2011-08-30 | 7.885 | 182,406 | +94,114 | 0.02% | 1,438,200 |
| 2011-08-31 | 2011-08-29 | 7.761 | 88,292 | +13,907 | 0.01% | 685,228 |
| 2011-08-30 | 2011-08-26 | 7.730 | 74,385 | -11,320 | 0.01% | 574,997 |
| 2011-08-29 | 2011-08-25 | 7.761 | 85,705 | +11,320 | 0.01% | 665,151 |
| 2011-08-26 | 2011-08-24 | 7.544 | 74,385 | -23,933 | 0.01% | 561,197 |
| 2011-08-25 | 2011-08-23 | 7.885 | 98,318 | +23,933 | 0.01% | 775,199 |
| 2011-08-23 | 2011-08-19 | 7.885 | 74,385 | +1,617 | 0.01% | 586,497 |
| 2011-08-22 | 2011-08-18 | 8.256 | 72,768 | +1,617 | 0.01% | 600,747 |
| 2011-08-18 | 2011-08-16 | 8.658 | 71,151 | -62,419 | 0.01% | 615,998 |
| 2011-08-17 | 2011-08-15 | 8.689 | 133,570 | +62,419 | 0.02% | 1,160,527 |
| 2011-08-16 | 2011-08-12 | 7.730 | 71,151 | -15,848 | 0.01% | 549,998 |
| 2011-08-15 | 2011-08-11 | 7.761 | 86,999 | +15,848 | 0.01% | 675,193 |
| 2011-08-12 | 2011-08-10 | 7.761 | 71,151 | -89,263 | 0.01% | 552,198 |
| 2011-08-11 | 2011-08-09 | 8.348 | 160,414 | +89,263 | 0.02% | 1,339,202 |
| 2011-08-09 | 2011-08-05 | 8.163 | 71,151 | -30,401 | 0.01% | 580,798 |
| 2011-08-08 | 2011-08-04 | 8.936 | 101,552 | +30,401 | 0.01% | 907,458 |
| 2011-08-02 | 2011-07-29 | 10.204 | 71,151 | -11,740 | 0.01% | 725,997 |
| 2011-08-01 | 2011-07-28 | 10.358 | 82,891 | +11,740 | 0.01% | 858,603 |
| 2011-07-29 | 2011-07-27 | 10.327 | 71,151 | -43,338 | 0.01% | 734,797 |
| 2011-07-28 | 2011-07-26 | 10.513 | 114,489 | +43,338 | 0.01% | 1,203,602 |
| 2011-07-12 | 2011-07-08 | 12.894 | 71,151 | -4,851 | 0.01% | 917,397 |
| 2011-07-11 | 2011-07-07 | 12.925 | 76,002 | -61,449 | 0.01% | 982,294 |
| 2011-07-08 | 2011-07-06 | 12.925 | 137,451 | +21,992 | 0.02% | 1,776,496 |
| 2011-07-07 | 2011-07-05 | 12.925 | 115,459 | +41,720 | 0.01% | 1,492,259 |
| 2011-07-06 | 2011-07-04 | 12.801 | 73,739 | -14,553 | 0.01% | 943,925 |
| 2011-07-05 | 2011-06-30 | 12.955 | 88,292 | +14,553 | 0.01% | 1,143,867 |
| 2011-07-04 | 2011-06-29 | 12.925 | 73,739 | +2,588 | 0.01% | 953,045 |
| 2011-06-29 | 2011-06-27 | 13.141 | 71,151 | -4,851 | 0.01% | 934,997 |
| 2011-06-28 | 2011-06-24 | 13.481 | 76,002 | -13,260 | 0.01% | 1,024,593 |
| 2011-06-27 | 2011-06-23 | 13.296 | 89,262 | +7,438 | 0.01% | 1,186,793 |
| 2011-06-24 | 2011-06-22 | 13.265 | 81,824 | +10,673 | 0.01% | 1,085,371 |
| 2011-06-14 | 2011-06-10 | 14.316 | 71,151 | -3,558 | 0.01% | 1,018,596 |
| 2011-06-13 | 2011-06-09 | 14.378 | 74,709 | -4,851 | 0.01% | 1,074,152 |
| 2011-06-10 | 2011-06-08 | 14.161 | 79,560 | +8,409 | 0.01% | 1,126,679 |
| 2011-06-09 | 2011-06-07 | 13.728 | 71,151 | -324 | 0.01% | 976,796 |
| 2011-06-08 | 2011-06-03 | 13.667 | 71,475 | -20,375 | 0.01% | 976,824 |
| 2011-06-07 | 2011-06-02 | 13.605 | 91,850 | +20,699 | 0.01% | 1,249,603 |
| 2011-06-03 | 2011-06-01 | 13.883 | 71,151 | -4,851 | 0.01% | 987,796 |
| 2011-06-02 | 2011-05-31 | 13.852 | 76,002 | +4,851 | 0.01% | 1,052,793 |
| 2011-05-31 | 2011-05-27 | 13.821 | 71,151 | -4,205 | 0.01% | 983,396 |
| 2011-05-30 | 2011-05-26 | 14.038 | 75,356 | +4,205 | 0.01% | 1,057,825 |
| 2011-05-27 | 2011-05-25 | 13.543 | 71,151 | -4,205 | 0.01% | 963,596 |
| 2011-05-25 | 2011-05-23 | 13.172 | 75,356 | -6,791 | 0.01% | 992,585 |
| 2011-05-24 | 2011-05-20 | 13.543 | 82,147 | +10,996 | 0.01% | 1,112,515 |
| 2011-05-23 | 2011-05-19 | 13.790 | 71,151 | -1,941 | 0.01% | 981,196 |
| 2011-05-20 | 2011-05-18 | 13.883 | 73,092 | -8,732 | 0.01% | 1,014,743 |
| 2011-05-19 | 2011-05-17 | 13.728 | 81,824 | +10,673 | 0.01% | 1,123,321 |
| 2011-05-11 | 2011-05-06 | 14.130 | 71,151 | -3,558 | 0.01% | 1,005,396 |
| 2011-05-09 | 2011-05-05 | 14.038 | 74,709 | -22,315 | 0.01% | 1,048,742 |
| 2011-05-06 | 2011-05-04 | 13.852 | 97,024 | -5,499 | 0.01% | 1,343,994 |
| 2011-05-05 | 2011-05-03 | 13.419 | 102,523 | +25,227 | 0.01% | 1,375,787 |
| 2011-05-04 | 2011-04-29 | 13.017 | 77,296 | +6,145 | 0.01% | 1,006,188 |
| 2011-04-21 | 2011-04-19 | 14.449 | 71,151 | -1,592 | 0.01% | 1,028,050 |
| 2011-04-20 | 2011-04-18 | 14.385 | 72,743 | +4,094 | 0.01% | 1,046,433 |
| 2011-04-19 | 2011-04-15 | 14.449 | 68,649 | -18,579 | 0.01% | 991,899 |
| 2011-04-18 | 2011-04-14 | 14.322 | 87,228 | -4,094 | 0.01% | 1,249,264 |
| 2011-04-15 | 2011-04-13 | 14.385 | 91,322 | +28,341 | 0.01% | 1,313,698 |
| 2011-04-13 | 2011-04-11 | 14.798 | 62,981 | -15,745 | 0.01% | 932,003 |
| 2011-04-12 | 2011-04-08 | 15.116 | 78,726 | +315 | 0.01% | 1,190,000 |
| 2011-04-11 | 2011-04-07 | 15.243 | 78,411 | +21,728 | 0.01% | 1,195,199 |
| 2011-04-08 | 2011-04-06 | 14.989 | 56,683 | +6,298 | 0.01% | 849,604 |
| 2011-04-07 | 2011-04-04 | 15.179 | 50,385 | -3,149 | 0.01% | 764,806 |
| 2011-04-06 | 2011-04-01 | 15.147 | 53,534 | +8,503 | 0.01% | 810,905 |
| 2011-04-04 | 2011-03-31 | 15.243 | 45,031 | -12,282 | 0.01% | 686,396 |
| 2011-04-01 | 2011-03-30 | 15.084 | 57,313 | +13,226 | 0.01% | 864,507 |
| 2011-03-31 | 2011-03-29 | 14.639 | 44,087 | +3,149 | 0.01% | 645,407 |
| 2011-03-30 | 2011-03-28 | 15.179 | 40,938 | +3,150 | 0.01% | 621,407 |
| 2011-03-29 | 2011-03-25 | 14.798 | 37,788 | -132,260 | 0.00% | 559,193 |
| 2011-03-28 | 2011-03-24 | 14.766 | 170,048 | +131,630 | 0.02% | 2,510,998 |
| 2011-03-25 | 2011-03-23 | 14.608 | 38,418 | +630 | 0.00% | 561,196 |
| 2011-03-23 | 2011-03-21 | 14.798 | 37,788 | -12,660 | 0.00% | 559,193 |
| 2011-03-22 | 2011-03-18 | 14.322 | 50,448 | -17,571 | 0.01% | 722,508 |
| 2011-03-21 | 2011-03-17 | 13.337 | 68,019 | +12,911 | 0.01% | 907,197 |
| 2011-03-18 | 2011-03-16 | 13.782 | 55,108 | +9,447 | 0.01% | 759,497 |
| 2011-03-17 | 2011-03-15 | 12.861 | 45,661 | +7,558 | 0.01% | 587,249 |
| 2011-03-16 | 2011-03-14 | 14.354 | 38,103 | -3,464 | 0.00% | 546,915 |
| 2011-03-15 | 2011-03-11 | 15.243 | 41,567 | +3,779 | 0.01% | 633,595 |
| 2011-03-11 | 2011-03-09 | 16.735 | 37,788 | -5,669 | 0.00% | 632,392 |
| 2011-03-10 | 2011-03-08 | 15.878 | 43,457 | -630 | 0.01% | 690,004 |
| 2011-03-09 | 2011-03-07 | 16.100 | 44,087 | -314 | 0.01% | 709,807 |
| 2011-03-08 | 2011-03-04 | 16.068 | 44,401 | -19,524 | 0.01% | 713,453 |
| 2011-03-07 | 2011-03-03 | 15.910 | 63,925 | +12,911 | 0.01% | 1,017,022 |
| 2011-03-04 | 2011-03-02 | 15.560 | 51,014 | +9,132 | 0.01% | 793,793 |
| 2011-03-03 | 2011-03-01 | 15.465 | 41,882 | -39,048 | 0.01% | 647,707 |
| 2011-03-02 | 2011-02-28 | 15.465 | 80,930 | +43,142 | 0.01% | 1,251,585 |
| 2011-03-01 | 2011-02-25 | 14.893 | 37,788 | -15,116 | 0.00% | 562,793 |
| 2011-02-28 | 2011-02-24 | 14.893 | 52,904 | +1,575 | 0.01% | 787,922 |
| 2011-02-25 | 2011-02-23 | 15.179 | 51,329 | +13,541 | 0.01% | 779,135 |
| 2011-02-24 | 2011-02-22 | 15.465 | 37,788 | -22,359 | 0.00% | 584,393 |
| 2011-02-23 | 2011-02-21 | 15.751 | 60,147 | +6,613 | 0.01% | 947,366 |
| 2011-02-22 | 2011-02-18 | 16.195 | 53,534 | +6,613 | 0.01% | 867,005 |
| 2011-02-21 | 2011-02-17 | 16.322 | 46,921 | +9,133 | 0.01% | 765,865 |
| 2011-02-18 | 2011-02-16 | 16.576 | 37,788 | -4,724 | 0.00% | 626,392 |
| 2011-02-17 | 2011-02-15 | 15.973 | 42,512 | -945 | 0.01% | 679,050 |
| 2011-02-16 | 2011-02-14 | 15.624 | 43,457 | +630 | 0.01% | 678,964 |
| 2011-02-15 | 2011-02-11 | 15.211 | 42,827 | +5,039 | 0.01% | 651,441 |
| 2011-02-14 | 2011-02-10 | 15.052 | 37,788 | -945 | 0.00% | 568,793 |
| 2011-02-11 | 2011-02-09 | 15.719 | 38,733 | -2,205 | 0.00% | 608,847 |
| 2011-02-10 | 2011-02-08 | 16.195 | 40,938 | -5,668 | 0.01% | 663,008 |
| 2011-02-09 | 2011-02-07 | 16.068 | 46,606 | -39,048 | 0.01% | 748,884 |
| 2011-02-08 | 2011-02-02 | 16.545 | 85,654 | +46,921 | 0.01% | 1,417,122 |
| 2011-02-07 | 2011-01-31 | 16.068 | 38,733 | -14,171 | 0.00% | 622,377 |
| 2011-02-01 | 2011-01-28 | 16.449 | 52,904 | -34,639 | 0.01% | 870,242 |
| 2011-01-31 | 2011-01-27 | 16.513 | 87,543 | +21,413 | 0.01% | 1,445,595 |
| 2011-01-28 | 2011-01-26 | 16.513 | 66,130 | +12,596 | 0.01% | 1,092,003 |
| 2011-01-27 | 2011-01-25 | 16.545 | 53,534 | +18,895 | 0.01% | 885,706 |
| 2011-01-26 | 2011-01-24 | 16.894 | 34,639 | -7,873 | 0.00% | 585,193 |
| 2011-01-25 | 2011-01-21 | 17.751 | 42,512 | -7,873 | 0.01% | 754,649 |
| 2011-01-21 | 2011-01-19 | 16.640 | 50,385 | -4,408 | 0.01% | 838,406 |
| 2011-01-20 | 2011-01-18 | 16.068 | 54,793 | +17,005 | 0.01% | 880,435 |
| 2011-01-18 | 2011-01-14 | 16.164 | 37,788 | -5,354 | 0.00% | 610,792 |
| 2011-01-17 | 2011-01-13 | 16.672 | 43,142 | +315 | 0.01% | 719,253 |
| 2011-01-14 | 2011-01-12 | 15.973 | 42,827 | -9,447 | 0.01% | 684,081 |
| 2011-01-13 | 2011-01-11 | 15.560 | 52,274 | +1,889 | 0.01% | 813,399 |
| 2011-01-12 | 2011-01-10 | 15.211 | 50,385 | +12,597 | 0.01% | 766,406 |
| 2011-01-07 | 2011-01-05 | 15.814 | 37,788 | -21,414 | 0.00% | 597,593 |
| 2011-01-06 | 2011-01-04 | 15.878 | 59,202 | -10,392 | 0.01% | 940,001 |
| 2011-01-05 | 2011-01-03 | 15.338 | 69,594 | +31,806 | 0.01% | 1,067,434 |
| 2011-01-04 | 2010-12-31 | 14.671 | 37,788 | -3,779 | 0.00% | 554,393 |
| 2011-01-03 | 2010-12-29 | 14.417 | 41,567 | +3,779 | 0.01% | 599,275 |
| 2010-12-30 | 2010-12-28 | 14.639 | 37,788 | -11,967 | 0.00% | 553,193 |
| 2010-12-29 | 2010-12-24 | 14.671 | 49,755 | -6,928 | 0.01% | 729,963 |
| 2010-12-28 | 2010-12-22 | 14.671 | 56,683 | -1,322 | 0.01% | 831,604 |
| 2010-12-23 | 2010-12-21 | 14.100 | 58,005 | +20,217 | 0.01% | 817,844 |
| 2010-12-16 | 2010-12-14 | 14.544 | 37,788 | -20,154 | 0.00% | 549,593 |
| 2010-12-15 | 2010-12-13 | 14.830 | 57,942 | +26,452 | 0.01% | 859,275 |
| 2010-12-13 | 2010-12-09 | 14.893 | 31,490 | -8,818 | 0.00% | 468,994 |
| 2010-12-10 | 2010-12-08 | 15.211 | 40,308 | +8,818 | 0.00% | 613,125 |
| 2010-12-07 | 2010-12-03 | 15.751 | 31,490 | -267,354 | 0.00% | 495,994 |
| 2010-12-06 | 2010-12-02 | 15.719 | 298,844 | +22,988 | 0.04% | 4,697,553 |
| 2010-12-03 | 2010-12-01 | 15.560 | 275,856 | -6,928 | 0.03% | 4,292,403 |
| 2010-12-02 | 2010-11-30 | 15.656 | 282,784 | +13,226 | 0.03% | 4,427,144 |
| 2010-11-30 | 2010-11-26 | 15.656 | 269,558 | +19,283 | 0.03% | 4,220,084 |
| 2010-11-29 | 2010-11-25 | 16.164 | 250,275 | -7,242 | 0.03% | 4,045,360 |
| 2010-11-26 | 2010-11-24 | 16.132 | 257,517 | +7,242 | 0.03% | 4,154,240 |
| 2010-11-24 | 2010-11-22 | 16.735 | 250,275 | -5,983 | 0.03% | 4,188,418 |
| 2010-11-23 | 2010-11-19 | 16.449 | 256,258 | -36,844 | 0.03% | 4,215,306 |
| 2010-11-22 | 2010-11-18 | 16.449 | 293,102 | +241 | 0.04% | 4,821,370 |
| 2010-11-18 | 2010-11-16 | 16.354 | 292,861 | -5,353 | 0.04% | 4,789,506 |
| 2010-11-17 | 2010-11-15 | 16.481 | 298,214 | +5,353 | 0.04% | 4,914,930 |
| 2010-11-16 | 2010-11-12 | 16.513 | 292,861 | +31,806 | 0.04% | 4,836,006 |
| 2010-11-15 | 2010-11-11 | 17.434 | 261,055 | +15,430 | 0.03% | 4,551,204 |
| 2010-11-12 | 2010-11-10 | 17.212 | 245,625 | +18,894 | 0.03% | 4,227,599 |
| 2010-11-11 | 2010-11-09 | 16.767 | 226,731 | -9,447 | 0.03% | 3,801,603 |
| 2010-11-10 | 2010-11-08 | 16.989 | 236,178 | +32,750 | 0.03% | 4,012,501 |
| 2010-11-09 | 2010-11-05 | 16.513 | 203,428 | -25,507 | 0.02% | 3,359,201 |
| 2010-11-08 | 2010-11-04 | 16.831 | 228,935 | -36,844 | 0.03% | 3,853,097 |
| 2010-11-05 | 2010-11-03 | 16.862 | 265,779 | -14,800 | 0.03% | 4,481,642 |
| 2010-11-04 | 2010-11-02 | 15.624 | 280,579 | +63,610 | 0.03% | 4,383,714 |
| 2010-11-03 | 2010-11-01 | 13.909 | 216,969 | -24,247 | 0.03% | 3,017,823 |
| 2010-11-02 | 2010-10-29 | 13.337 | 241,216 | +119,348 | 0.03% | 3,217,195 |
| 2010-11-01 | 2010-10-28 | 13.052 | 121,868 | -7,243 | 0.01% | 1,590,572 |
| 2010-10-29 | 2010-10-27 | 13.052 | 129,111 | +7,243 | 0.02% | 1,685,105 |
| 2010-10-27 | 2010-10-25 | 13.464 | 121,868 | -7,243 | 0.01% | 1,640,882 |
| 2010-10-26 | 2010-10-22 | 13.687 | 129,111 | -54,793 | 0.02% | 1,767,105 |
| 2010-10-25 | 2010-10-21 | 13.655 | 183,904 | +17,501 | 0.02% | 2,511,202 |
| 2010-10-22 | 2010-10-20 | 13.020 | 166,403 | -23,406 | 0.02% | 2,166,541 |
| 2010-10-21 | 2010-10-19 | 13.210 | 189,809 | +24,805 | 0.02% | 2,507,449 |
| 2010-10-20 | 2010-10-18 | 13.115 | 165,004 | -9,926 | 0.02% | 2,164,046 |
| 2010-10-19 | 2010-10-15 | 13.306 | 174,930 | -12,438 | 0.02% | 2,327,557 |
| 2010-10-14 | 2010-10-12 | 13.052 | 187,368 | -30,215 | 0.02% | 2,445,452 |
| 2010-10-13 | 2010-10-11 | 12.798 | 217,583 | -250,648 | 0.03% | 2,784,530 |
| 2010-10-12 | 2010-10-08 | 13.591 | 468,231 | -37,804 | 0.06% | 6,363,937 |
| 2010-10-11 | 2010-10-07 | 14.068 | 506,035 | +2,834 | 0.06% | 7,118,791 |
| 2010-10-08 | 2010-10-06 | 14.385 | 503,201 | 0.06% | 7,238,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy