History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.680 19,691,863 +0 0.73% 584,454,494
2025-10-13 2025-10-09 29.820 19,691,863 +0 0.73% 587,211,355
2025-10-10 2025-10-08 29.460 19,691,863 +68,000 0.73% 580,122,284
2025-10-09 2025-10-06 28.540 19,623,863 -21,000 0.73% 560,065,050
2025-10-08 2025-10-03 28.860 19,644,863 +7,433 0.73% 566,950,746
2025-10-06 2025-10-02 28.940 19,637,430 -57,669 0.73% 568,307,224
2025-10-03 2025-09-30 29.960 19,695,099 -93,208 0.73% 590,065,166
2025-10-02 2025-09-29 29.100 19,788,307 +58,236 0.73% 575,839,734
2025-09-30 2025-09-26 28.680 19,730,071 +29,300 0.73% 565,858,436
2025-09-29 2025-09-25 29.020 19,700,771 +131,000 0.73% 571,716,374
2025-09-26 2025-09-24 29.420 19,569,771 -4,000 0.72% 575,742,663
2025-09-25 2025-09-23 28.640 19,573,771 +1,000 0.72% 560,592,801
2025-09-24 2025-09-22 28.960 19,572,771 +1,011,231 0.72% 566,827,448
2025-09-23 2025-09-19 30.640 18,561,540 +10,710 0.69% 568,725,586
2025-09-22 2025-09-18 29.780 18,550,830 -15,000 0.69% 552,443,717
2025-09-19 2025-09-17 30.000 18,565,830 +937,280 0.69% 556,974,900
2025-09-18 2025-09-16 30.640 17,628,550 -1,000 0.65% 540,138,772
2025-09-17 2025-09-15 31.100 17,629,550 +22,000 0.65% 548,279,005
2025-09-16 2025-09-12 31.220 17,607,550 -5,000 0.65% 549,707,711
2025-09-15 2025-09-11 31.320 17,612,550 +29,485 0.65% 551,625,066
2025-09-12 2025-09-10 30.360 17,583,065 +10,656 0.65% 533,821,853
2025-09-11 2025-09-09 29.900 17,572,409 +23,000 0.65% 525,415,029
2025-09-10 2025-09-08 29.360 17,549,409 +9,000 0.65% 515,250,648
2025-09-09 2025-09-05 28.260 17,540,409 +7,000 0.65% 495,691,958
2025-09-08 2025-09-04 27.980 17,533,409 -29,000 0.65% 490,584,784
2025-09-05 2025-09-03 28.200 17,562,409 -378,520 0.65% 495,259,934
2025-09-04 2025-09-02 27.720 17,940,929 -13,000 0.66% 497,322,552
2025-09-03 2025-09-01 27.580 17,953,929 -18,000 0.66% 495,169,362
2025-09-02 2025-08-29 27.480 17,971,929 -83,000 0.67% 493,868,609
2025-09-01 2025-08-28 28.740 18,054,929 -47,283 0.67% 518,898,659
2025-08-29 2025-08-27 31.738 18,102,212 +45,283 0.67% 574,530,096
2025-08-28 2025-08-26 32.281 18,056,929 +530,506 0.67% 582,902,257
2025-08-27 2025-08-25 31.655 17,526,423 -87,106 0.68% 554,790,844
2025-08-25 2025-08-21 31.362 17,613,529 -95,721 0.68% 552,395,884
2025-08-22 2025-08-20 30.401 17,709,250 -27,759 0.69% 538,377,034
2025-08-21 2025-08-19 30.505 17,737,009 -29,003 0.69% 541,073,925
2025-08-20 2025-08-18 29.377 17,766,012 -44,032 0.69% 521,913,625
2025-08-19 2025-08-15 28.040 17,810,044 -173,502 0.69% 499,391,184
2025-08-18 2025-08-14 28.479 17,983,546 +31,415 0.70% 512,146,901
2025-08-15 2025-08-13 28.437 17,952,131 -53,604 0.69% 510,502,058
2025-08-14 2025-08-12 28.207 18,005,735 -21,058 0.70% 507,888,040
2025-08-13 2025-08-11 27.831 18,026,793 +12,443 0.70% 501,702,263
2025-08-12 2025-08-08 27.935 18,014,350 +102,422 0.70% 503,237,929
2025-08-11 2025-08-07 28.270 17,911,928 +260,283 0.69% 506,364,784
2025-08-08 2025-08-06 27.350 17,651,645 -43,745 0.68% 482,778,804
2025-08-07 2025-08-05 27.100 17,695,390 -40,872 0.68% 479,538,497
2025-08-05 2025-08-01 26.901 17,736,262 -5,744 0.69% 477,125,575
2025-08-04 2025-07-31 26.588 17,742,006 +2,375 0.69% 471,719,550
2025-08-01 2025-07-30 27.006 17,739,631 -6,700 0.69% 479,069,472
2025-07-31 2025-07-29 27.006 17,746,331 +16,579 0.69% 479,250,409
2025-07-30 2025-07-28 26.744 17,729,752 -1,915 0.69% 474,172,096
2025-07-29 2025-07-25 26.901 17,731,667 -348,424 0.69% 477,001,964
2025-07-28 2025-07-24 26.588 18,080,091 -35,417 0.70% 480,708,461
2025-07-25 2025-07-23 26.274 18,115,508 -7,657 0.70% 475,972,514
2025-07-24 2025-07-22 26.431 18,123,165 -28,784 0.70% 479,013,698
2025-07-23 2025-07-21 26.274 18,151,949 -12,376 0.70% 476,929,976
2025-07-22 2025-07-18 25.439 18,164,325 -8,065 0.70% 462,074,068
2025-07-21 2025-07-17 24.812 18,172,390 +11,487 0.70% 450,888,366
2025-07-18 2025-07-16 25.073 18,160,903 -2,872 0.70% 455,346,547
2025-07-17 2025-07-15 25.021 18,163,775 -269,356 0.70% 454,469,768
2025-07-16 2025-07-14 24.968 18,433,131 +62,218 0.71% 460,246,376
2025-07-15 2025-07-11 24.603 18,370,913 -466,160 0.71% 451,975,630
2025-07-14 2025-07-10 24.864 18,837,073 -335,024 0.73% 468,364,258
2025-07-11 2025-07-09 25.439 19,172,097 -77,797 0.74% 487,710,326
2025-07-10 2025-07-08 24.655 19,249,894 -229 0.74% 474,606,534
2025-07-09 2025-07-07 26.222 19,250,123 -44,989 0.74% 504,778,208
2025-07-08 2025-07-04 26.379 19,295,112 -8,615 0.75% 508,981,566
2025-07-07 2025-07-03 26.379 19,303,727 -9,427 0.75% 509,208,819
2025-07-04 2025-07-02 26.327 19,313,154 -134,051 0.75% 508,448,665
2025-07-03 2025-06-30 26.274 19,447,205 -15,315 0.75% 510,961,936
2025-07-02 2025-06-27 25.804 19,462,520 +12,907 0.75% 502,214,668
2025-06-30 2025-06-26 26.274 19,449,613 +1,914 0.75% 511,025,205
2025-06-27 2025-06-25 26.065 19,447,699 +4,417 0.75% 506,911,497
2025-06-26 2025-06-24 26.849 19,443,282 -4,786 0.75% 522,030,726
2025-06-25 2025-06-23 27.215 19,448,068 +1,319 0.75% 529,270,343
2025-06-24 2025-06-20 26.327 19,446,749 -134,967 0.75% 511,965,760
2025-06-23 2025-06-19 26.118 19,581,716 +20,437 0.76% 511,427,555
2025-06-19 2025-06-17 26.640 19,561,279 -1,915 0.76% 521,111,665
2025-06-18 2025-06-16 26.953 19,563,194 -6,700 0.76% 527,294,007
2025-06-17 2025-06-13 27.162 19,569,894 -44,347 0.76% 531,563,544
2025-06-16 2025-06-12 26.744 19,614,241 +36,374 0.76% 524,571,679
2025-06-13 2025-06-11 26.588 19,577,867 +9,254 0.76% 520,530,915
2025-06-12 2025-06-10 26.953 19,568,613 -25,208 0.76% 527,440,067
2025-06-11 2025-06-09 25.334 19,593,821 -25,844 0.76% 496,391,397
2025-06-10 2025-06-06 24.968 19,619,665 +6,700 0.76% 489,872,270
2025-06-09 2025-06-05 26.483 19,612,965 -4,786 0.76% 519,415,116
2025-06-06 2025-06-04 26.379 19,617,751 +147,768 0.76% 517,492,390
2025-06-05 2025-06-03 26.483 19,469,983 +546,340 0.75% 515,628,488
2025-06-04 2025-06-02 26.535 18,923,643 +451 0.73% 502,148,108
2025-06-03 2025-05-30 26.170 18,923,192 +25,393 0.73% 495,216,941
2025-06-02 2025-05-29 25.752 18,897,799 +15,947 0.73% 486,655,366
2025-05-30 2025-05-28 25.386 18,881,852 -15,315 0.73% 479,340,617
2025-05-29 2025-05-27 25.334 18,897,167 -22,973 0.73% 478,742,310
2025-05-28 2025-05-26 25.909 18,920,140 +166,554 0.73% 490,195,583
2025-05-27 2025-05-23 25.439 18,753,586 +54,561 0.73% 477,064,013
2025-05-26 2025-05-22 25.856 18,699,025 +20,102 0.72% 483,490,041
2025-05-23 2025-05-21 25.752 18,678,923 +9,572 0.72% 481,018,880
2025-05-22 2025-05-20 25.386 18,669,351 -1,915 0.72% 473,946,000
2025-05-21 2025-05-19 24.812 18,671,266 +22,973 0.72% 463,266,341
2025-05-20 2025-05-16 25.073 18,648,293 -72,862 0.72% 467,566,829
2025-05-19 2025-05-15 23.924 18,721,155 +17,227 0.72% 447,879,813
2025-05-16 2025-05-14 23.924 18,703,928 +10,530 0.72% 447,467,679
2025-05-15 2025-05-13 22.461 18,693,398 +58,776 0.72% 419,875,061
2025-05-14 2025-05-12 21.939 18,634,622 -6,700 0.72% 408,821,050
2025-05-13 2025-05-09 21.887 18,641,322 -14,359 0.72% 407,994,307
2025-05-12 2025-05-08 21.678 18,655,681 +508,278 0.72% 404,410,642
2025-05-09 2025-05-07 21.991 18,147,403 +257,489 0.70% 399,079,989
2025-05-08 2025-05-06 21.260 17,889,914 -88,063 0.69% 380,334,773
2025-05-07 2025-05-02 19.787 17,977,977 +37,331 0.70% 355,724,815
2025-05-06 2025-04-30 23.974 17,940,646 +136,881 0.69% 430,102,196
2025-05-02 2025-04-29 23.359 17,803,765 +1,130,702 0.69% 415,876,544
2025-04-30 2025-04-28 23.359 16,673,063 +7,158 0.69% 389,464,578
2025-04-29 2025-04-25 22.409 16,665,905 +455,419 0.69% 373,464,706
2025-04-28 2025-04-24 22.241 16,210,486 -2,684 0.67% 360,541,614
2025-04-25 2025-04-23 22.286 16,213,170 +1,789 0.67% 361,326,136
2025-04-24 2025-04-22 21.459 16,211,381 +109,158 0.67% 347,878,452
2025-04-23 2025-04-17 21.638 16,102,223 +895 0.67% 348,415,508
2025-04-22 2025-04-16 21.258 16,101,328 +195,051 0.67% 342,277,615
2025-04-17 2025-04-15 21.839 15,906,277 +21,579 0.66% 347,375,662
2025-04-16 2025-04-14 21.817 15,884,698 +594,371 0.66% 346,549,329
2025-04-15 2025-04-11 21.258 15,290,327 +508,944 0.64% 325,037,578
2025-04-14 2025-04-10 20.632 14,781,383 +146,070 0.61% 304,967,145
2025-04-11 2025-04-09 19.559 14,635,313 +303,315 0.61% 286,250,564
2025-04-10 2025-04-08 19.402 14,331,998 +51,000 0.60% 278,075,513
2025-04-09 2025-04-07 18.240 14,280,998 +43,841 0.59% 260,486,368
2025-04-08 2025-04-03 21.101 14,237,157 +58,158 0.59% 300,421,874
2025-04-07 2025-04-02 23.862 14,178,999 -23,263 0.59% 338,337,190
2025-04-03 2025-04-01 23.918 14,202,262 -74,263 0.59% 339,685,947
2025-04-02 2025-03-31 23.638 14,276,525 +118,849 0.59% 337,473,106
2025-04-01 2025-03-28 23.024 14,157,676 +49,211 0.59% 325,960,876
2025-03-31 2025-03-27 23.024 14,108,465 -370,887 0.59% 324,827,861
2025-03-28 2025-03-26 22.632 14,479,352 -899,207 0.60% 327,703,018
2025-03-27 2025-03-25 22.744 15,378,559 -12,878 0.64% 349,773,050
2025-03-26 2025-03-24 22.264 15,391,437 +1,178,169 0.64% 342,668,979
2025-03-25 2025-03-21 21.973 14,213,268 -710,672 0.59% 312,308,458
2025-03-24 2025-03-20 21.839 14,923,940 -46,078 0.62% 325,922,498
2025-03-21 2025-03-19 21.884 14,970,018 -643 0.62% 327,598,042
2025-03-20 2025-03-18 21.481 14,970,661 +37,327 0.62% 321,588,601
2025-03-19 2025-03-17 22.353 14,933,334 -136,000 0.62% 333,805,172
2025-03-18 2025-03-14 21.928 15,069,334 +15,211 0.63% 330,445,125
2025-03-17 2025-03-13 22.465 15,054,123 +90,750 0.63% 338,187,697
2025-03-14 2025-03-12 22.197 14,963,373 -39,798 0.62% 332,135,298
2025-03-13 2025-03-11 22.129 15,003,171 +6,263 0.62% 332,012,578
2025-03-12 2025-03-10 21.571 14,996,908 -13,421 0.62% 323,493,325
2025-03-11 2025-03-07 19.894 15,010,329 -280,946 0.62% 298,618,356
2025-03-10 2025-03-06 20.185 15,291,275 -186,105 0.64% 308,651,031
2025-03-07 2025-03-05 20.811 15,477,380 -895 0.64% 322,094,574
2025-03-05 2025-03-03 20.386 15,478,275 +14,316 0.64% 315,539,461
2025-03-04 2025-02-28 20.922 15,463,959 +29,526 0.64% 323,543,606
2025-03-03 2025-02-27 20.162 15,434,433 -1,591,464 0.64% 311,195,637
2025-02-28 2025-02-26 19.671 17,025,897 +14,316 0.71% 334,910,649
2025-02-27 2025-02-25 19.469 17,011,581 +470,488 0.71% 331,206,701
2025-02-26 2025-02-24 19.514 16,541,093 +61,737 0.69% 322,786,029
2025-02-25 2025-02-21 19.335 16,479,356 +66,747 0.69% 318,634,374
2025-02-24 2025-02-20 19.469 16,412,609 -356,999 0.68% 319,545,025
2025-02-21 2025-02-19 19.626 16,769,608 +509,327 0.70% 329,119,572
2025-02-20 2025-02-18 20.006 16,260,281 -306,894 0.68% 325,302,473
2025-02-19 2025-02-17 20.185 16,567,175 -12,526 0.69% 334,404,792
2025-02-18 2025-02-14 20.408 16,579,701 +7,158 0.69% 338,363,691
2025-02-17 2025-02-13 20.006 16,572,543 -9,571 0.69% 331,549,573
2025-02-14 2025-02-12 20.721 16,582,114 +21,474 0.69% 343,602,182
2025-02-13 2025-02-11 20.989 16,560,640 -1,646,446 0.69% 347,599,379
2025-02-12 2025-02-10 20.699 18,207,086 -52,723 0.76% 376,866,655
2025-02-11 2025-02-07 19.939 18,259,809 -514,471 0.76% 364,080,457
2025-02-10 2025-02-06 19.648 18,774,280 -156,587 0.78% 368,882,836
2025-02-07 2025-02-05 19.760 18,930,867 -367,646 0.79% 374,075,316
2025-02-06 2025-02-04 19.849 19,298,513 -178,594 0.80% 383,065,549
2025-02-05 2025-02-03 20.185 19,477,107 +34,344 0.81% 393,141,131
2025-02-04 2025-01-28 20.788 19,442,763 +167,935 0.81% 404,182,228
2025-02-03 2025-01-24 20.677 19,274,828 +437,319 0.80% 398,536,889
2025-01-27 2025-01-23 20.609 18,837,509 -483,654 0.78% 388,231,416
2025-01-24 2025-01-22 20.744 19,321,163 -456,720 0.80% 400,790,596
2025-01-23 2025-01-21 20.833 19,777,883 -207,579 0.82% 412,032,998
2025-01-22 2025-01-20 20.967 19,985,462 +370,179 0.83% 419,037,908
2025-01-21 2025-01-17 21.347 19,615,283 +173,309 0.82% 418,730,150
2025-01-20 2025-01-16 21.235 19,441,974 -680,616 0.81% 412,857,564
2025-01-17 2025-01-15 22.129 20,122,590 +2,684 0.84% 445,302,728
2025-01-16 2025-01-14 22.521 20,119,906 +21,474 0.84% 453,113,795
2025-01-15 2025-01-13 22.219 20,098,432 +664,339 0.84% 446,565,167
2025-01-14 2025-01-10 22.174 19,434,093 -366,841 0.81% 430,935,459
2025-01-13 2025-01-09 22.018 19,800,934 -603,497 0.82% 435,971,590
2025-01-10 2025-01-08 22.152 20,404,431 -112,617 0.85% 451,995,827
2025-01-09 2025-01-07 23.359 20,517,048 +206,236 0.85% 479,255,877
2025-01-08 2025-01-06 24.030 20,310,812 +10,737 0.84% 488,058,671
2025-01-07 2025-01-03 23.750 20,300,075 -8,053 0.84% 482,128,566
2025-01-03 2024-12-31 23.135 20,308,128 -16,105 0.84% 469,836,253
2025-01-02 2024-12-27 23.024 20,324,233 -2,684 0.85% 467,937,308
2024-12-30 2024-12-24 23.024 20,326,917 -7,158 0.85% 467,999,103
2024-12-27 2024-12-20 21.615 20,334,075 +90,410 0.85% 439,528,638
2024-12-23 2024-12-19 22.353 20,243,665 +3,579 0.84% 452,507,128
2024-12-20 2024-12-18 22.688 20,240,086 -15,210 0.84% 459,213,533
2024-12-19 2024-12-17 21.973 20,255,296 +1,789 0.84% 445,070,075
2024-12-18 2024-12-16 22.465 20,253,507 +8,053 0.84% 454,990,762
2024-12-17 2024-12-13 23.247 20,245,454 +9,842 0.84% 470,649,002
2024-12-16 2024-12-12 22.353 20,235,612 +71,579 0.84% 452,327,119
2024-12-13 2024-12-11 22.688 20,164,033 +104,683 0.84% 457,488,018
2024-12-12 2024-12-10 23.247 20,059,350 +4,474 0.83% 466,322,615
2024-12-11 2024-12-09 23.694 20,054,876 +10,882 0.83% 475,184,350
2024-12-10 2024-12-06 22.744 20,043,994 -9,842 0.83% 455,884,645
2024-12-09 2024-12-05 23.582 20,053,836 -5,369 0.83% 472,918,389
2024-12-05 2024-12-03 22.688 20,059,205 -69,789 0.83% 455,109,647
2024-12-04 2024-12-02 23.079 20,128,994 +327,473 0.84% 464,567,060
2024-12-03 2024-11-29 22.632 19,801,521 -60,559 0.82% 448,156,671
2024-12-02 2024-11-28 22.968 19,862,080 -85,000 0.83% 456,186,932
2024-11-29 2024-11-27 22.800 19,947,080 -55,474 0.83% 454,795,107
2024-11-28 2024-11-26 22.744 20,002,554 +4,676 0.83% 454,942,125
2024-11-27 2024-11-25 23.079 19,997,878 -637,945 0.83% 461,540,969
2024-11-26 2024-11-22 23.079 20,635,823 -12,526 0.86% 476,264,419
2024-11-25 2024-11-21 24.588 20,648,349 -8,947 0.86% 507,708,343
2024-11-22 2024-11-20 24.309 20,657,296 -34,895 0.86% 502,156,422
2024-11-21 2024-11-19 24.532 20,692,191 -12,526 0.86% 507,630,011
2024-11-20 2024-11-18 24.197 20,704,717 -1,776,046 0.86% 500,995,109
2024-11-19 2024-11-15 23.638 22,480,763 -777,525 0.94% 531,407,532
2024-11-18 2024-11-14 23.750 23,258,288 +10,737 0.97% 552,386,384
2024-11-15 2024-11-13 24.756 23,247,551 +159,263 0.97% 575,515,768
2024-11-14 2024-11-12 24.197 23,088,288 -270,210 0.96% 558,670,731
2024-11-12 2024-11-08 24.588 23,358,498 +8,053 0.97% 574,346,371
2024-11-11 2024-11-07 24.588 23,350,445 +5,368 0.97% 574,148,361
2024-11-08 2024-11-06 24.588 23,345,077 +34,895 0.97% 574,016,371
2024-11-07 2024-11-05 25.259 23,310,182 +7,158 0.97% 588,789,953
2024-11-06 2024-11-04 25.937 23,303,024 +2,684 0.97% 604,421,974
2024-11-05 2024-11-01 25.710 23,300,340 +450,092 0.97% 599,051,021
2024-11-04 2024-10-31 25.027 22,850,248 +55,380 0.97% 571,882,378
2024-11-01 2024-10-30 25.141 22,794,868 +879 0.97% 573,089,526
2024-10-31 2024-10-29 26.279 22,793,989 -32,525 0.96% 598,998,079
2024-10-30 2024-10-28 26.620 22,826,514 -421,937 0.97% 607,643,092
2024-10-29 2024-10-25 26.336 23,248,451 -106,363 0.98% 612,263,166
2024-10-28 2024-10-24 25.767 23,354,814 -78,235 0.99% 601,779,979
2024-10-25 2024-10-23 25.369 23,433,049 -172,291 0.99% 594,465,670
2024-10-24 2024-10-22 24.857 23,605,340 +7,032 1.00% 586,752,322
2024-10-23 2024-10-21 24.629 23,598,308 -4,395 1.00% 581,208,399
2024-10-22 2024-10-18 24.515 23,602,703 -342,824 1.00% 578,631,579
2024-10-21 2024-10-17 23.605 23,945,527 +14,028 1.01% 565,243,551
2024-10-18 2024-10-16 23.890 23,931,499 -63,291 1.01% 571,718,588
2024-10-17 2024-10-15 23.378 23,994,790 -29,887 1.02% 560,947,085
2024-10-16 2024-10-14 24.060 24,024,677 -7,032 1.02% 578,044,196
2024-10-15 2024-10-10 23.093 24,031,709 +100,210 1.02% 554,975,498
2024-10-14 2024-10-09 21.865 23,931,499 -26,371 1.01% 523,258,632
2024-10-10 2024-10-08 22.161 23,957,870 -22,855 1.01% 530,921,450
2024-10-09 2024-10-07 23.207 23,980,725 +172,291 1.02% 556,526,171
2024-10-08 2024-10-04 22.411 23,808,434 +149,436 1.01% 533,568,488
2024-10-07 2024-10-03 25.027 23,658,998 -18,460 1.00% 592,123,291
2024-10-04 2024-10-02 25.027 23,677,458 +42,194 1.00% 592,585,296
2024-10-03 2024-09-30 23.890 23,635,264 -879 1.00% 564,641,595
2024-10-02 2024-09-27 24.004 23,636,143 -50,984 1.00% 567,351,464
2024-09-30 2024-09-26 23.435 23,687,127 +95,815 1.00% 555,101,914
2024-09-27 2024-09-25 22.411 23,591,312 -7,911 1.00% 528,702,588
2024-09-26 2024-09-24 22.638 23,599,223 -1,759 1.00% 534,249,219
2024-09-24 2024-09-20 22.024 23,600,982 -55,379 1.00% 519,790,745
2024-09-23 2024-09-19 22.115 23,656,361 -9,669 1.00% 523,163,354
2024-09-20 2024-09-17 21.455 23,666,030 +879 1.00% 507,762,022
2024-09-19 2024-09-16 21.387 23,665,151 -1,606,000 1.00% 506,127,861
2024-09-17 2024-09-13 20.841 25,271,151 +5,274 1.07% 526,676,096
2024-09-16 2024-09-12 20.158 25,265,877 -719,051 1.07% 509,320,563
2024-09-13 2024-09-11 19.362 25,984,928 -526,249 1.10% 503,123,021
2024-09-12 2024-09-10 19.590 26,511,177 +879 1.12% 519,344,183
2024-09-11 2024-09-09 19.567 26,510,298 -28,129 1.12% 518,723,797
2024-09-10 2024-09-05 19.703 26,538,427 -1,759 1.13% 522,897,037
2024-09-09 2024-09-04 19.521 26,540,186 -457,301 1.13% 518,100,917
2024-09-05 2024-09-03 19.681 26,997,487 +18,460 1.14% 531,327,824
2024-09-04 2024-09-02 19.999 26,979,027 +4,395 1.14% 539,558,165
2024-09-03 2024-08-30 21.716 26,974,632 +429,849 1.14% 585,789,257
2024-09-02 2024-08-29 21.740 26,544,783 +1,042,875 1.13% 577,083,157
2024-08-30 2024-08-28 21.740 25,501,908 +2,534 1.13% 554,411,071
2024-08-29 2024-08-27 22.000 25,499,374 -21,958 1.13% 560,998,592
2024-08-28 2024-08-26 21.314 25,521,332 -3,378 1.13% 543,954,264
2024-08-27 2024-08-23 20.840 25,524,710 +291,362 1.13% 531,936,789
2024-08-26 2024-08-22 21.195 25,233,348 +23,647 1.11% 534,828,388
2024-08-23 2024-08-21 20.130 25,209,701 +2,533 1.11% 507,461,570
2024-08-22 2024-08-20 20.059 25,207,168 -10,979 1.11% 505,619,721
2024-08-21 2024-08-19 19.940 25,218,147 +109,789 1.11% 502,853,876
2024-08-20 2024-08-16 20.343 25,108,358 +29,558 1.11% 510,773,097
2024-08-19 2024-08-15 19.988 25,078,800 -201,177 1.11% 501,263,102
2024-08-16 2024-08-14 19.916 25,279,977 +15,202 1.12% 503,488,098
2024-08-15 2024-08-13 20.130 25,264,775 -44,760 1.12% 508,570,189
2024-08-14 2024-08-12 19.774 25,309,535 -11,825 1.12% 500,480,522
2024-08-13 2024-08-09 19.395 25,321,360 -18,580 1.12% 491,119,828
2024-08-12 2024-08-08 19.419 25,339,940 +9,290 1.12% 492,080,294
2024-08-09 2024-08-07 20.082 25,330,650 +16,045 1.12% 508,696,471
2024-08-08 2024-08-06 20.153 25,314,605 +748,479 1.12% 510,172,745
2024-08-07 2024-08-05 20.651 24,566,126 -37,159 1.08% 507,305,649
2024-08-06 2024-08-02 21.195 24,603,285 -37,128 1.09% 521,474,014
2024-08-05 2024-08-01 21.645 24,640,413 -16,046 1.09% 533,348,057
2024-08-02 2024-07-31 20.603 24,656,459 +436,621 1.09% 508,003,258
2024-08-01 2024-07-30 20.035 24,219,838 -456,045 1.07% 485,241,722
2024-07-31 2024-07-29 20.414 24,675,883 -530,363 1.09% 503,728,481
2024-07-30 2024-07-26 20.248 25,206,246 +167,479 1.11% 510,376,681
2024-07-29 2024-07-25 20.153 25,038,767 -2,534 1.11% 504,613,700
2024-07-26 2024-07-24 20.082 25,041,301 -68,407 1.11% 502,885,692
2024-07-25 2024-07-23 20.106 25,109,708 +32,937 1.11% 504,854,104
2024-07-24 2024-07-22 20.248 25,076,771 -4,223 1.11% 507,755,068
2024-07-23 2024-07-19 19.964 25,080,994 +29,559 1.11% 500,712,989
2024-07-22 2024-07-18 22.000 25,051,435 +25,335 1.11% 551,143,717
2024-07-19 2024-07-17 21.716 25,026,100 -457,733 1.10% 543,474,347
2024-07-18 2024-07-16 21.929 25,483,833 +13,512 1.12% 558,846,166
2024-07-17 2024-07-15 22.498 25,470,321 -5,067 1.12% 573,026,309
2024-07-16 2024-07-12 22.498 25,475,388 -189,076 1.12% 573,140,306
2024-07-15 2024-07-11 22.593 25,664,464 -564,234 1.13% 579,825,234
2024-07-12 2024-07-10 22.924 26,228,698 -336,966 1.16% 601,268,744
2024-07-11 2024-07-09 23.516 26,565,664 -820,782 1.17% 624,721,514
2024-07-10 2024-07-08 23.741 27,386,446 +19,424 1.21% 650,184,477
2024-07-09 2024-07-05 24.511 27,367,022 -3,378 1.21% 670,786,679
2024-07-08 2024-07-04 24.629 27,370,400 +845 1.21% 674,110,392
2024-07-05 2024-07-03 24.807 27,369,555 -126,560 1.21% 678,950,803
2024-07-04 2024-07-02 25.221 27,496,115 +2,251 1.21% 693,485,655
2024-07-03 2024-06-28 25.103 27,493,864 +12,668 1.21% 690,173,347
2024-07-02 2024-06-27 24.984 27,481,196 +9,290 1.21% 686,601,310
2024-06-28 2024-06-26 25.399 27,471,906 +51,939 1.21% 697,754,476
2024-06-27 2024-06-25 25.813 27,419,967 +631,631 1.21% 707,799,032
2024-06-26 2024-06-24 25.932 26,788,336 -3,378 1.18% 694,666,563
2024-06-25 2024-06-21 25.813 26,791,714 -453,511 1.18% 691,581,767
2024-06-24 2024-06-20 26.524 27,245,225 -979,034 1.20% 722,644,930
2024-06-21 2024-06-19 25.636 28,224,259 -5,067 1.25% 723,547,408
2024-06-20 2024-06-18 25.399 28,229,326 -8,446 1.25% 716,992,064
2024-06-19 2024-06-17 24.333 28,237,772 -1,689 1.25% 687,113,998
2024-06-18 2024-06-14 24.511 28,239,461 -900,265 1.25% 692,170,828
2024-06-17 2024-06-13 23.978 29,139,726 -47,294 1.29% 698,710,121
2024-06-14 2024-06-12 24.037 29,187,020 -3,046 1.29% 701,572,143
2024-06-13 2024-06-11 24.748 29,190,066 +8,445 1.29% 722,383,647
2024-06-12 2024-06-07 25.517 29,181,621 +34,541 1.29% 744,634,631
2024-06-11 2024-06-06 24.984 29,147,080 -6,828 1.29% 728,222,429
2024-06-07 2024-06-05 24.392 29,153,908 -38,848 1.29% 711,132,525
2024-06-06 2024-06-04 24.984 29,192,756 +37,160 1.29% 729,363,617
2024-06-05 2024-06-03 24.156 29,155,596 -1,165,447 1.29% 704,269,100
2024-06-04 2024-05-31 23.682 30,321,043 -1,140,111 1.34% 718,059,901
2024-06-03 2024-05-30 23.860 31,461,154 -202,914 1.39% 750,647,845
2024-05-31 2024-05-29 24.629 31,664,068 +485,502 1.40% 779,859,896
2024-05-30 2024-05-28 24.570 31,178,566 +54,049 1.38% 766,056,462
2024-05-29 2024-05-27 24.333 31,124,517 +123,644 1.37% 757,357,603
2024-05-28 2024-05-24 23.860 31,000,873 -15,547 1.37% 739,665,764
2024-05-27 2024-05-23 23.919 31,016,420 -3,032 1.37% 741,873,027
2024-05-24 2024-05-22 23.741 31,019,452 +837,027 1.37% 736,436,052
2024-05-23 2024-05-21 24.215 30,182,425 +9,290 1.33% 730,859,650
2024-05-22 2024-05-20 24.156 30,173,135 +800,611 1.33% 728,848,302
2024-05-21 2024-05-17 23.978 29,372,524 -858,883 1.30% 704,292,134
2024-05-20 2024-05-16 22.995 30,231,407 +400,305 1.33% 695,174,973
2024-05-17 2024-05-14 23.800 29,831,102 +1,587,711 1.32% 709,989,453
2024-05-16 2024-05-13 23.682 28,243,391 +1,207,165 1.25% 668,857,155
2024-05-14 2024-05-10 22.806 27,036,226 -857,382 1.19% 616,579,234
2024-05-13 2024-05-09 22.664 27,893,608 -364,438 1.23% 632,168,963
2024-05-10 2024-05-08 22.474 28,258,046 -423,319 1.25% 635,074,798
2024-05-09 2024-05-07 23.090 28,681,365 -37,461 1.27% 662,248,481
2024-05-08 2024-05-06 22.261 28,718,826 +13,512 1.27% 639,309,377
2024-05-07 2024-05-03 22.237 28,705,314 +361,174 1.27% 638,328,790
2024-05-06 2024-05-02 21.337 28,344,140 +751,461 1.25% 604,790,017
2024-05-03 2024-04-30 20.177 27,592,679 -60,788 1.22% 556,736,894
2024-05-02 2024-04-29 21.568 27,653,467 -7,601 1.22% 596,422,772
2024-04-30 2024-04-26 21.227 27,661,068 +1,690,053 1.22% 587,149,178
2024-04-29 2024-04-25 20.958 25,971,015 +16,653 1.18% 544,313,032
2024-04-26 2024-04-24 20.106 25,954,362 -26,261 1.18% 521,825,940
2024-04-25 2024-04-23 19.106 25,980,623 -580,214 1.18% 496,394,524
2024-04-24 2024-04-22 19.253 26,560,837 +405,027 1.21% 511,364,065
2024-04-23 2024-04-19 19.131 26,155,810 -186,495 1.19% 500,379,131
2024-04-22 2024-04-18 18.984 26,342,305 -2,575,395 1.20% 500,095,089
2024-04-19 2024-04-17 18.570 28,917,700 -539,869 1.31% 537,007,161
2024-04-18 2024-04-16 18.473 29,457,569 -53,344 1.34% 544,161,068
2024-04-17 2024-04-15 18.643 29,510,913 -1,804,340 1.34% 550,180,811
2024-04-16 2024-04-12 19.033 31,315,253 -16,057 1.42% 596,030,270
2024-04-15 2024-04-11 18.814 31,331,310 -23,895 1.42% 589,463,898
2024-04-12 2024-04-10 18.619 31,355,205 -86,170 1.42% 583,800,363
2024-04-11 2024-04-09 16.840 31,441,375 -26,180 1.43% 529,469,485
2024-04-10 2024-04-08 17.205 31,467,555 +10,669 1.43% 541,413,473
2024-04-09 2024-04-05 17.059 31,456,886 -43,413 1.43% 536,630,220
2024-04-08 2024-04-03 17.522 31,500,299 +200 1.43% 551,956,592
2024-04-05 2024-04-02 17.863 31,500,099 +30,365 1.43% 562,700,436
2024-04-03 2024-03-28 17.425 31,469,734 +60,729 1.43% 548,353,313
2024-04-02 2024-03-27 17.084 31,409,005 -17,234 1.43% 536,578,855
2024-03-28 2024-03-26 16.255 31,426,239 +4,556 1.43% 510,833,771
2024-03-27 2024-03-25 16.426 31,421,683 -3,109 1.43% 516,120,010
2024-03-26 2024-03-22 16.499 31,424,792 +7,386 1.43% 518,468,575
2024-03-25 2024-03-21 17.181 31,417,406 +59,088 1.43% 539,784,984
2024-03-22 2024-03-20 17.132 31,358,318 -1,641 1.42% 537,241,364
2024-03-21 2024-03-19 17.303 31,359,959 +26,261 1.42% 542,619,245
2024-03-20 2024-03-18 17.717 31,333,698 +9,848 1.42% 555,146,265
2024-03-19 2024-03-15 18.132 31,323,850 -175,786 1.42% 567,949,118
2024-03-18 2024-03-14 18.400 31,499,636 -109,438 1.43% 579,580,606
2024-03-15 2024-03-13 18.083 31,609,074 +1,071,688 1.44% 571,580,016
2024-03-14 2024-03-12 18.034 30,537,386 +109,149 1.39% 550,712,503
2024-03-13 2024-03-11 16.816 30,428,237 +179,727 1.38% 511,666,801
2024-03-12 2024-03-08 17.059 30,248,510 -118,176 1.37% 516,016,258
2024-03-11 2024-03-07 14.963 30,366,686 +434,134 1.38% 454,388,287
2024-03-08 2024-03-06 15.305 29,932,552 +198,441 1.36% 458,104,700
2024-03-07 2024-03-05 15.329 29,734,111 +819 1.35% 455,792,277
2024-03-06 2024-03-04 15.597 29,733,292 -28,724 1.35% 463,750,433
2024-03-05 2024-03-01 15.524 29,762,016 +3,872 1.35% 462,022,511
2024-03-04 2024-02-29 15.694 29,758,144 -132,128 1.35% 467,038,912
2024-03-01 2024-02-28 15.305 29,890,272 -224,043 1.36% 457,457,623
2024-02-29 2024-02-27 15.573 30,114,315 +233,891 1.37% 468,959,356
2024-02-28 2024-02-26 16.694 29,880,424 +84,529 1.36% 498,814,059
2024-02-27 2024-02-23 16.255 29,795,895 -9,848 1.35% 484,332,516
2024-02-26 2024-02-22 16.499 29,805,743 +4,898,580 1.35% 491,756,353
2024-02-23 2024-02-21 15.865 24,907,163 +2,560,206 1.13% 395,154,206
2024-02-22 2024-02-20 15.378 22,346,957 +24,583 1.02% 343,644,273
2024-02-21 2024-02-19 15.573 22,322,374 -9,848 1.01% 347,618,272
2024-02-20 2024-02-16 16.450 22,332,222 +14,772 1.01% 367,364,399
2024-02-19 2024-02-15 16.158 22,317,450 -13,952 1.01% 360,594,798
2024-02-16 2024-02-14 16.255 22,331,402 +690,930 1.01% 362,997,122
2024-02-15 2024-02-09 15.110 21,640,472 +260,973 0.98% 326,978,936
2024-02-14 2024-02-07 15.938 21,379,499 -5,745 0.97% 340,750,601
2024-02-08 2024-02-06 15.329 21,385,244 -33,969 0.97% 327,813,031
2024-02-07 2024-02-05 14.403 21,419,213 -53,343 0.97% 308,497,997
2024-02-06 2024-02-02 14.159 21,472,556 +21,337 0.98% 304,033,357
2024-02-05 2024-02-01 14.378 21,451,219 +1,641 0.97% 308,436,202
2024-02-02 2024-01-31 14.476 21,449,578 +17,235 0.97% 310,503,540
2024-02-01 2024-01-30 14.695 21,432,343 -58,268 0.97% 314,954,865
2024-01-31 2024-01-29 14.963 21,490,611 +22,979 0.98% 321,572,197
2024-01-30 2024-01-26 15.012 21,467,632 -32,878 0.98% 322,274,699
2024-01-29 2024-01-25 15.207 21,500,510 -4,924 0.98% 326,960,064
2024-01-26 2024-01-24 15.378 21,505,434 -26,526 0.98% 330,703,605
2024-01-25 2024-01-23 15.085 21,531,960 -81,261 0.98% 324,814,622
2024-01-24 2024-01-22 14.647 21,613,221 +814,612 0.98% 316,559,480
2024-01-23 2024-01-19 15.329 20,798,609 -18,055 0.94% 318,820,541
2024-01-22 2024-01-18 15.792 20,816,664 -5,308,915 0.95% 328,736,174
2024-01-19 2024-01-17 14.939 26,125,579 -711,521 1.19% 390,290,299
2024-01-18 2024-01-16 15.548 26,837,100 -43,495 1.22% 417,270,441
2024-01-17 2024-01-15 15.987 26,880,595 -45,958 1.22% 429,738,313
2024-01-16 2024-01-12 16.377 26,926,553 -21,337 1.22% 440,972,383
2024-01-15 2024-01-11 15.670 26,947,890 -318,173 1.22% 422,276,678
2024-01-12 2024-01-10 15.475 27,266,063 -1,056,233 1.24% 421,946,625
2024-01-11 2024-01-09 16.426 28,322,296 +59,909 1.29% 465,210,718
2024-01-10 2024-01-08 17.279 28,262,387 -13,131 1.28% 488,333,403
2024-01-09 2024-01-05 17.279 28,275,518 -335,654 1.28% 488,560,288
2024-01-08 2024-01-04 17.059 28,611,172 -31,185 1.30% 488,084,534
2024-01-05 2024-01-03 16.231 28,642,357 +1,043,892 1.30% 464,883,723
2024-01-03 2023-12-29 16.426 27,598,465 -13,131 1.25% 453,321,359
2024-01-02 2023-12-28 16.645 27,611,596 -80,240 1.25% 459,593,176
2023-12-29 2023-12-27 16.694 27,691,836 +106,687 1.26% 462,278,484
2023-12-28 2023-12-22 16.986 27,585,149 -1,767 1.25% 468,564,595
2023-12-27 2023-12-21 16.596 27,586,916 -139,514 1.25% 457,837,775
2023-12-22 2023-12-20 15.889 27,726,430 +159,113 1.26% 440,557,813
2023-12-21 2023-12-19 16.474 27,567,317 -1,464,896 1.25% 454,153,384
2023-12-20 2023-12-18 16.499 29,032,213 +2,564,594 1.32% 478,994,105
2023-12-19 2023-12-15 14.378 26,467,619 +436,903 1.20% 380,564,474
2023-12-18 2023-12-14 13.818 26,030,716 -4,924 1.18% 359,691,795
2023-12-15 2023-12-13 13.331 26,035,640 -290,517 1.18% 347,069,893
2023-12-14 2023-12-12 13.867 26,326,157 -7,386 1.20% 365,057,345
2023-12-13 2023-12-11 13.696 26,333,543 +32,827 1.20% 360,667,465
2023-12-12 2023-12-08 13.915 26,300,716 +88,632 1.19% 365,986,476
2023-12-11 2023-12-07 14.110 26,212,084 -30,765 1.19% 369,863,498
2023-12-08 2023-12-06 14.500 26,242,849 +29,544 1.19% 380,530,354
2023-12-07 2023-12-05 14.232 26,213,305 +15,593 1.19% 373,074,861
2023-12-06 2023-12-04 14.647 26,197,712 +14,772 1.19% 383,706,533
2023-12-05 2023-12-01 13.964 26,182,940 +42,675 1.19% 365,623,743
2023-12-04 2023-11-30 14.378 26,140,265 -2,449,415 1.19% 375,857,617
2023-12-01 2023-11-29 14.915 28,589,680 +80,425 1.30% 426,404,790
2023-11-30 2023-11-28 15.768 28,509,255 +96,019 1.29% 449,522,575
2023-11-29 2023-11-27 15.524 28,413,236 +142,796 1.29% 441,084,187
2023-11-28 2023-11-24 15.816 28,270,440 -434,655 1.28% 447,134,955
2023-11-24 2023-11-22 15.719 28,705,095 -61,797 1.30% 451,211,397
2023-11-23 2023-11-21 15.719 28,766,892 +54,663 1.31% 452,182,776
2023-11-22 2023-11-20 15.158 28,712,229 -132,948 1.30% 435,229,828
2023-11-21 2023-11-17 14.939 28,845,177 -5,745 1.31% 430,918,402
2023-11-20 2023-11-16 15.256 28,850,922 +23,800 1.31% 440,144,610
2023-11-17 2023-11-15 15.061 28,827,122 +45,128 1.31% 434,161,310
2023-11-16 2023-11-14 14.817 28,781,994 +4,104 1.31% 426,467,377
2023-11-15 2023-11-13 14.647 28,777,890 -4,924 1.31% 421,497,282
2023-11-14 2023-11-10 14.354 28,782,814 +290,517 1.31% 413,152,042
2023-11-13 2023-11-09 14.354 28,492,297 -41,854 1.29% 408,981,926
2023-11-10 2023-11-08 14.305 28,534,151 -109,950 1.30% 408,191,930
2023-11-09 2023-11-07 14.135 28,644,101 -109,969 1.30% 404,878,344
2023-11-08 2023-11-06 14.330 28,754,070 -6,566 1.31% 412,038,701
2023-11-07 2023-11-03 15.207 28,760,636 -187,933 1.31% 437,365,410
2023-11-06 2023-11-02 14.842 28,948,569 -50,061 1.31% 429,641,032
2023-11-03 2023-11-01 14.647 28,998,630 -821 1.32% 424,730,365
2023-11-02 2023-10-31 14.671 28,999,451 +821 1.32% 425,449,116
2023-11-01 2023-10-30 14.768 28,998,630 +11,489 1.32% 428,263,895
2023-10-31 2023-10-27 14.549 28,987,141 +493,223 1.32% 421,736,386
2023-10-30 2023-10-26 14.281 28,493,918 +13,131 1.29% 406,921,975
2023-10-27 2023-10-25 14.525 28,480,787 +26,507 1.29% 413,675,312
2023-10-26 2023-10-24 14.281 28,454,280 -80,497 1.29% 406,355,905
2023-10-25 2023-10-20 14.866 28,534,777 -16,414 1.30% 424,195,128
2023-10-24 2023-10-19 14.330 28,551,191 -407,303 1.30% 409,131,496
2023-10-20 2023-10-18 14.549 28,958,494 -1,367,806 1.32% 421,319,598
2023-10-19 2023-10-17 14.768 30,326,300 -661,461 1.38% 447,871,481
2023-10-18 2023-10-16 14.793 30,987,761 -66,474 1.41% 458,395,396
2023-10-17 2023-10-13 15.353 31,054,235 -243,672 1.41% 476,785,174
2023-10-16 2023-10-12 15.621 31,297,907 -697,570 1.42% 488,916,488
2023-10-13 2023-10-11 15.353 31,995,477 -1,043,892 1.45% 491,236,351
2023-10-12 2023-10-10 15.353 33,039,369 -517,597 1.50% 507,263,544
2023-10-11 2023-10-09 15.816 33,556,966 -219,119 1.52% 530,748,460
2023-10-10 2023-10-06 15.743 33,776,085 +130,487 1.53% 531,744,718
2023-10-09 2023-10-05 15.378 33,645,598 +5,744 1.53% 517,391,118
2023-10-06 2023-10-04 15.329 33,639,854 -32,006 1.53% 515,663,160
2023-10-05 2023-10-03 15.524 33,671,860 -72,303 1.53% 522,718,532
2023-10-04 2023-09-29 16.036 33,744,163 +6,565 1.53% 541,110,438
2023-10-03 2023-09-28 15.987 33,737,598 -47,599 1.53% 539,360,772
2023-09-29 2023-09-27 15.768 33,785,197 -100,122 1.53% 532,711,527
2023-09-28 2023-09-26 16.011 33,885,319 +248,066 1.54% 542,548,174
2023-09-27 2023-09-25 16.889 33,637,253 +821 1.53% 568,087,344
2023-09-26 2023-09-22 16.791 33,636,432 +100,581 1.53% 564,794,555
2023-09-25 2023-09-21 16.645 33,535,851 +123,100 1.52% 558,202,006
2023-09-22 2023-09-20 16.621 33,412,751 +179,809 1.52% 555,338,735
2023-09-21 2023-09-19 16.523 33,232,942 -85,349 1.51% 549,110,618
2023-09-20 2023-09-18 16.279 33,318,291 +633,442 1.51% 542,401,070
2023-09-19 2023-09-15 16.352 32,684,849 +616,570 1.48% 534,478,649
2023-09-18 2023-09-14 16.572 32,068,279 -195,320 1.46% 531,429,825
2023-09-15 2023-09-13 15.889 32,263,599 +456,293 1.47% 512,650,948
2023-09-14 2023-09-12 16.328 31,807,306 +11,489 1.44% 519,353,482
2023-09-13 2023-09-11 16.767 31,795,817 +1,523,164 1.44% 533,113,628
2023-09-12 2023-09-07 16.986 30,272,653 -162,634 1.38% 514,214,855
2023-09-11 2023-09-06 17.303 30,435,287 +56,767 1.38% 526,619,708
2023-09-07 2023-09-05 17.839 30,378,520 -231,429 1.38% 541,924,831
2023-09-06 2023-09-04 17.766 30,609,949 -155,435 1.39% 543,815,388
2023-09-05 2023-08-31 17.815 30,765,384 -909,947 1.40% 548,076,366
2023-09-04 2023-08-30 17.717 31,675,331 +13,042 1.44% 561,199,054
2023-08-31 2023-08-29 17.790 31,662,289 -617,965 1.44% 563,282,847
2023-08-30 2023-08-28 17.693 32,280,254 -521,946 1.47% 571,129,933
2023-08-29 2023-08-25 18.699 32,802,200 +19,635 1.49% 613,359,728
2023-08-28 2023-08-24 19.181 32,782,565 +1,326,800 1.49% 628,817,115
2023-08-25 2023-08-23 19.308 31,455,765 +39,361 1.49% 607,362,977
2023-08-24 2023-08-22 19.029 31,416,404 -91,318 1.49% 597,823,196
2023-08-23 2023-08-21 18.368 31,507,722 +2,362 1.49% 578,748,360
2023-08-22 2023-08-18 18.750 31,505,360 +377,078 1.49% 590,711,301
2023-08-21 2023-08-17 18.216 31,128,282 -27,553 1.47% 567,033,580
2023-08-18 2023-08-16 18.851 31,155,835 -324,510 1.48% 587,324,032
2023-08-17 2023-08-15 21.316 31,480,345 -125,167 1.49% 671,020,696
2023-08-16 2023-08-14 21.061 31,605,512 -440,056 1.50% 665,659,036
2023-08-15 2023-08-11 21.061 32,045,568 -88,956 1.52% 674,927,269
2023-08-14 2023-08-10 21.036 32,134,524 -148,981 1.52% 675,984,409
2023-08-11 2023-08-09 20.680 32,283,505 -73,211 1.53% 667,635,707
2023-08-10 2023-08-08 21.189 32,356,716 +154,610 1.53% 685,590,765
2023-08-09 2023-08-07 20.604 32,202,106 +142,439 1.52% 663,497,973
2023-08-08 2023-08-04 20.274 32,059,667 -189,720 1.52% 649,974,576
2023-08-07 2023-08-03 20.706 32,249,387 -145,920 1.53% 667,749,458
2023-08-04 2023-08-02 21.112 32,395,307 -96,069 1.53% 683,939,356
2023-08-03 2023-08-01 21.468 32,491,376 -72,330 1.54% 697,524,207
2023-08-02 2023-07-31 21.595 32,563,706 +869,090 1.54% 703,213,536
2023-08-01 2023-07-28 21.290 31,694,616 -796,666 1.50% 674,782,769
2023-07-31 2023-07-27 20.782 32,491,282 -500,671 1.54% 675,234,498
2023-07-28 2023-07-26 20.477 32,991,953 -46,446 1.56% 675,581,173
2023-07-27 2023-07-25 20.147 33,038,399 +37,787 1.56% 665,620,444
2023-07-26 2023-07-24 19.893 33,000,612 +320,398 1.56% 656,475,054
2023-07-25 2023-07-21 20.147 32,680,214 +267,654 1.55% 658,404,136
2023-07-24 2023-07-20 20.172 32,412,560 -754,156 1.53% 653,835,215
2023-07-21 2023-07-19 19.664 33,166,716 -481,778 1.57% 652,195,659
2023-07-20 2023-07-18 19.105 33,648,494 -830,858 1.59% 642,862,278
2023-07-19 2023-07-14 19.613 34,479,352 +366,057 1.63% 676,255,588
2023-07-18 2023-07-13 19.486 34,113,295 -30,702 1.62% 664,742,590
2023-07-14 2023-07-12 19.410 34,143,997 +709,285 1.62% 662,738,483
2023-07-13 2023-07-11 19.283 33,434,712 +72,424 1.58% 644,723,995
2023-07-12 2023-07-10 18.902 33,362,288 -59,509 1.58% 630,613,457
2023-07-11 2023-07-07 18.597 33,421,797 +288,122 1.58% 621,548,967
2023-07-10 2023-07-06 18.877 33,133,675 -12,426 1.57% 625,450,427
2023-07-07 2023-07-05 19.156 33,146,101 +92,105 1.57% 634,948,156
2023-07-06 2023-07-04 19.232 33,053,996 -26,766 1.57% 635,703,088
2023-07-05 2023-07-03 18.648 33,080,762 +321,252 1.57% 616,887,593
2023-07-04 2023-06-30 18.165 32,759,510 -115,787 1.55% 595,083,502
2023-07-03 2023-06-29 17.835 32,875,297 +149,571 1.56% 586,328,856
2023-06-30 2023-06-28 18.140 32,725,726 -990,426 1.55% 593,638,382
2023-06-29 2023-06-27 18.038 33,716,152 +232,230 1.60% 608,178,164
2023-06-28 2023-06-26 17.530 33,483,922 +18,106 1.59% 586,975,377
2023-06-27 2023-06-23 17.327 33,465,816 -169,252 1.58% 579,856,146
2023-06-26 2023-06-21 17.632 33,635,068 +1,574 1.59% 593,043,092
2023-06-23 2023-06-20 17.784 33,633,494 +6,298 1.59% 598,142,274
2023-06-21 2023-06-19 17.835 33,627,196 +623,477 1.59% 599,738,927
2023-06-20 2023-06-16 18.445 33,003,719 +1,124,149 1.56% 608,742,989
2023-06-19 2023-06-15 17.962 31,879,570 -12,121 1.51% 572,619,772
2023-06-16 2023-06-14 17.810 31,891,691 -273,165 1.51% 567,976,068
2023-06-15 2023-06-13 17.937 32,164,856 +14,957 1.52% 576,926,893
2023-06-14 2023-06-12 17.962 32,149,899 +367,631 1.52% 577,475,413
2023-06-13 2023-06-09 18.114 31,782,268 +39,361 1.50% 575,716,778
2023-06-12 2023-06-08 17.962 31,742,907 +24,404 1.50% 570,165,036
2023-06-09 2023-06-07 17.784 31,718,503 -62,977 1.50% 564,085,834
2023-06-08 2023-06-06 17.225 31,781,480 -55,106 1.50% 547,442,213
2023-06-07 2023-06-05 17.174 31,836,586 -446,746 1.51% 546,773,751
2023-06-06 2023-06-02 16.971 32,283,332 -132,855 1.53% 547,884,843
2023-06-05 2023-06-01 16.946 32,416,187 +40,936 1.53% 549,315,981
2023-06-02 2023-05-31 17.276 32,375,251 +127,561 1.53% 559,315,079
2023-06-01 2023-05-30 17.276 32,247,690 +1,408,334 1.53% 557,111,334
2023-05-31 2023-05-29 17.378 30,839,356 +651,818 1.46% 535,914,951
2023-05-30 2023-05-25 16.819 30,187,538 +2,013,706 1.43% 507,715,188
2023-05-29 2023-05-24 16.819 28,173,832 +121,906 1.33% 473,847,268
2023-05-25 2023-05-23 16.844 28,051,926 +385,737 1.33% 472,509,652
2023-05-24 2023-05-22 16.971 27,666,189 +431,081 1.31% 469,526,678
2023-05-23 2023-05-19 16.565 27,235,108 -225,144 1.29% 451,139,827
2023-05-22 2023-05-18 16.184 27,460,252 -649,456 1.30% 444,404,473
2023-05-19 2023-05-17 16.107 28,109,708 +146,423 1.33% 452,772,523
2023-05-18 2023-05-16 16.387 27,963,285 -887,196 1.32% 458,228,793
2023-05-17 2023-05-15 16.539 28,850,481 +18,106 1.37% 477,164,931
2023-05-16 2023-05-12 16.412 28,832,375 +249,549 1.37% 473,202,910
2023-05-15 2023-05-11 16.971 28,582,826 +58,314 1.35% 485,083,050
2023-05-12 2023-05-10 16.412 28,524,512 +169,834 1.35% 468,150,199
2023-05-11 2023-05-09 16.971 28,354,678 +306,485 1.34% 481,211,119
2023-05-10 2023-05-08 17.225 28,048,193 +130,627 1.33% 483,135,614
2023-05-09 2023-05-05 17.047 27,917,566 +23,617 1.32% 475,920,643
2023-05-08 2023-05-04 17.759 27,893,949 +68,488 1.32% 495,360,815
2023-05-05 2023-05-03 17.784 27,825,461 -11,808 1.32% 494,851,487
2023-05-04 2023-05-02 17.987 27,837,269 +16,531 1.32% 500,719,327
2023-05-03 2023-04-28 18.368 27,820,738 +37,787 1.32% 511,024,139
2023-05-02 2023-04-27 18.013 27,782,951 +401,481 1.32% 500,448,140
2023-04-28 2023-04-26 19.054 27,381,470 +985,598 1.30% 521,738,031
2023-04-27 2023-04-25 24.165 26,395,872 +172,401 1.25% 637,867,264
2023-04-26 2023-04-24 24.809 26,223,471 +3,263,007 1.24% 650,590,028
2023-04-25 2023-04-21 25.117 22,960,464 +937,088 1.20% 576,708,840
2023-04-24 2023-04-20 25.622 22,023,376 +455,688 1.15% 564,271,990
2023-04-21 2023-04-19 24.949 21,567,688 -12,143 1.13% 538,102,242
2023-04-20 2023-04-18 26.126 21,579,831 -14,285 1.13% 563,784,573
2023-04-19 2023-04-17 25.846 21,594,116 +407,834 1.13% 558,111,069
2023-04-18 2023-04-14 25.201 21,186,282 -40,712 1.11% 533,925,623
2023-04-17 2023-04-13 24.193 21,226,994 +2,857 1.11% 513,553,560
2023-04-14 2023-04-12 24.081 21,224,137 +2,200,156 1.11% 511,107,197
2023-04-13 2023-04-11 24.081 19,023,981 -9,718 0.99% 458,124,333
2023-04-12 2023-04-06 23.269 19,033,699 +430,474 0.99% 442,902,086
2023-04-11 2023-04-04 23.633 18,603,225 +1,021,629 0.97% 439,657,201
2023-04-06 2023-04-03 23.325 17,581,596 +52,283 0.92% 410,097,199
2023-04-04 2023-03-31 23.605 17,529,313 -162,826 0.91% 413,786,174
2023-04-03 2023-03-30 24.501 17,692,139 +124,278 0.92% 433,482,831
2023-03-31 2023-03-29 22.905 17,567,861 -103,565 0.92% 402,397,890
2023-03-30 2023-03-28 22.737 17,671,426 -46,426 0.92% 401,801,108
2023-03-29 2023-03-27 23.325 17,717,852 +110,708 0.92% 413,275,420
2023-03-28 2023-03-24 23.521 17,607,144 +72,853 0.92% 414,144,318
2023-03-27 2023-03-23 23.521 17,534,291 +81,423 0.92% 412,430,715
2023-03-24 2023-03-22 23.129 17,452,868 +214,273 0.91% 403,673,608
2023-03-23 2023-03-21 23.241 17,238,595 +41,427 0.90% 400,648,447
2023-03-22 2023-03-20 23.101 17,197,168 +27,141 0.90% 397,277,882
2023-03-21 2023-03-17 24.137 17,170,027 -24,284 0.90% 414,440,080
2023-03-20 2023-03-16 23.689 17,194,311 +77,138 0.90% 407,322,730
2023-03-17 2023-03-15 23.913 17,117,173 -18,570 0.89% 409,329,849
2023-03-16 2023-03-14 23.101 17,135,743 +71,424 0.89% 395,858,882
2023-03-15 2023-03-13 23.353 17,064,319 -82,852 0.89% 398,509,351
2023-03-14 2023-03-10 23.297 17,147,171 -186,418 0.89% 399,483,927
2023-03-13 2023-03-09 24.333 17,333,589 +37,855 0.90% 421,785,627
2023-03-10 2023-03-08 24.893 17,295,734 +83,566 0.90% 430,550,664
2023-03-09 2023-03-07 25.706 17,212,168 +19,285 0.90% 442,447,517
2023-03-08 2023-03-06 25.650 17,192,883 +43,569 0.90% 440,988,929
2023-03-07 2023-03-03 25.594 17,149,314 -81,424 0.90% 438,910,987
2023-03-06 2023-03-02 25.229 17,230,738 -49,997 0.90% 434,722,556
2023-03-03 2023-03-01 24.529 17,280,735 +54,997 0.90% 423,886,730
2023-03-02 2023-02-28 22.961 17,225,738 +532,776 0.90% 395,526,143
2023-03-01 2023-02-27 23.857 16,692,962 -19,284 0.87% 398,250,660
2023-02-28 2023-02-24 24.445 16,712,246 -7,143 0.87% 408,538,103
2023-02-27 2023-02-23 23.801 16,719,389 -3,571 0.87% 397,944,799
2023-02-24 2023-02-22 23.073 16,722,960 -28,909 0.87% 385,854,765
2023-02-23 2023-02-21 22.793 16,751,869 -8,231 0.87% 381,830,994
2023-02-22 2023-02-20 22.569 16,760,100 +14,999 0.87% 378,264,123
2023-02-21 2023-02-17 23.493 16,745,101 -1,384,919 0.87% 393,398,987
2023-02-20 2023-02-16 23.521 18,130,020 +45,711 0.95% 426,443,083
2023-02-17 2023-02-15 23.549 18,084,309 -799,953 0.94% 425,874,287
2023-02-16 2023-02-14 24.053 18,884,262 -25,712 0.99% 454,230,912
2023-02-15 2023-02-13 24.333 18,909,974 -36,427 0.99% 460,144,476
2023-02-14 2023-02-10 23.913 18,946,401 +18,571 0.99% 453,072,915
2023-02-13 2023-02-09 24.921 18,927,830 +135,706 0.99% 471,709,191
2023-02-10 2023-02-08 24.809 18,792,124 +40,712 0.98% 466,222,358
2023-02-09 2023-02-07 24.529 18,751,412 -48,569 0.98% 459,961,612
2023-02-08 2023-02-06 24.641 18,799,981 -45,711 0.98% 463,258,703
2023-02-07 2023-02-03 24.949 18,845,692 -842,094 0.98% 470,189,902
2023-02-06 2023-02-02 25.229 19,687,786 -101,423 1.03% 496,712,599
2023-02-03 2023-02-01 25.678 19,789,209 -259,984 1.03% 508,137,534
2023-02-02 2023-01-31 23.913 20,049,193 -916,378 1.05% 479,444,424
2023-02-01 2023-01-30 23.997 20,965,571 -45,712 1.09% 503,119,351
2023-01-31 2023-01-27 23.773 21,011,283 -51,425 1.10% 499,509,517
2023-01-30 2023-01-26 23.409 21,062,708 +340,694 1.10% 493,064,789
2023-01-27 2023-01-20 23.073 20,722,014 -1,454,914 1.08% 478,126,351
2023-01-26 2023-01-19 22.737 22,176,928 +3,571 1.16% 504,244,211
2023-01-20 2023-01-18 22.625 22,173,357 +2,734,125 1.16% 501,679,454
2023-01-19 2023-01-17 22.373 19,439,232 -37,141 1.01% 434,920,008
2023-01-18 2023-01-16 23.325 19,476,373 -32,141 1.02% 454,293,570
2023-01-17 2023-01-13 23.437 19,508,514 -87,852 1.02% 457,228,352
2023-01-16 2023-01-12 24.529 19,596,366 +11,428 1.02% 480,687,859
2023-01-13 2023-01-11 25.117 19,584,938 -589,965 1.02% 491,924,156
2023-01-12 2023-01-10 25.285 20,174,903 +148,800 1.05% 510,132,168
2023-01-11 2023-01-09 26.462 20,026,103 +84,995 1.05% 529,921,767
2023-01-10 2023-01-06 23.885 19,941,108 -4,286 1.04% 476,301,360
2023-01-09 2023-01-05 23.409 19,945,394 +83,567 1.04% 466,909,169
2023-01-06 2023-01-04 24.053 19,861,827 -28,570 1.04% 477,744,684
2023-01-05 2023-01-03 24.473 19,890,397 -27,141 1.04% 486,786,347
2023-01-04 2022-12-30 24.305 19,917,538 -189,989 1.04% 484,104,238
2023-01-03 2022-12-29 24.249 20,107,527 +29,966 1.05% 487,595,914
2022-12-30 2022-12-28 25.117 20,077,561 -36,976 1.05% 504,297,601
2022-12-29 2022-12-23 25.397 20,114,537 +23,740 1.05% 510,858,745
2022-12-28 2022-12-22 25.565 20,090,797 +8,741 1.05% 513,631,261
2022-12-23 2022-12-21 25.902 20,082,056 -106,888 1.05% 520,155,759
2022-12-22 2022-12-20 26.658 20,188,944 +7,142 1.05% 538,188,058
2022-12-21 2022-12-19 25.986 20,181,802 +483,757 1.05% 524,434,703
2022-12-20 2022-12-16 30.662 19,698,045 -758,905 1.03% 603,977,485
2022-12-19 2022-12-15 28.072 20,456,950 +111,422 1.07% 574,260,269
2022-12-16 2022-12-14 27.162 20,345,528 +2,476,783 1.06% 552,616,953
2022-12-15 2022-12-13 26.602 17,868,745 +1,024,940 0.93% 475,336,497
2022-12-14 2022-12-12 25.285 16,843,805 +9,285 0.88% 425,903,746
2022-12-13 2022-12-09 24.445 16,834,520 -299,269 0.88% 411,527,144
2022-12-12 2022-12-08 23.129 17,133,789 +312,839 0.89% 396,293,516
2022-12-09 2022-12-07 21.477 16,820,950 +72,282 0.88% 361,267,912
2022-12-08 2022-12-06 22.961 16,748,668 -65,712 0.87% 384,571,974
2022-12-07 2022-12-05 23.381 16,814,380 -569,252 0.88% 393,143,264
2022-12-06 2022-12-02 21.841 17,383,632 -833,523 0.91% 379,680,792
2022-12-05 2022-12-01 22.933 18,217,155 +597,822 0.95% 417,780,303
2022-12-02 2022-11-30 23.857 17,619,333 +1,007,573 0.92% 420,351,463
2022-12-01 2022-11-29 21.337 16,611,760 -5,000 0.87% 354,449,301
2022-11-30 2022-11-28 21.001 16,616,760 +17,142 0.87% 348,972,428
2022-11-29 2022-11-25 20.973 16,599,618 -191,417 0.87% 348,147,609
2022-11-28 2022-11-24 21.085 16,791,035 -142,135 0.88% 354,042,948
2022-11-25 2022-11-23 20.553 16,933,170 +41,427 0.88% 348,030,923
2022-11-24 2022-11-22 20.525 16,891,743 -5,390 0.88% 346,706,469
2022-11-23 2022-11-21 20.049 16,897,133 +5,390 0.88% 338,773,593
2022-11-22 2022-11-18 21.001 16,891,743 -34,284 0.88% 354,747,410
2022-11-21 2022-11-17 21.309 16,926,027 +74,281 0.88% 360,680,938
2022-11-18 2022-11-16 21.645 16,851,746 -5,000 0.88% 364,760,585
2022-11-17 2022-11-15 21.785 16,856,746 +156,420 0.88% 367,228,894
2022-11-16 2022-11-14 22.177 16,700,326 +779,948 0.87% 370,368,153
2022-11-15 2022-11-11 20.805 15,920,378 +3,572 0.83% 331,226,971
2022-11-14 2022-11-10 19.377 15,916,806 +17,571 0.83% 308,422,123
2022-11-11 2022-11-09 19.853 15,899,235 +4,574 0.83% 315,650,127
2022-11-10 2022-11-08 19.713 15,894,661 +134,278 0.83% 313,333,936
2022-11-09 2022-11-07 19.937 15,760,383 -215,724 0.82% 314,217,425
2022-11-08 2022-11-04 19.097 15,976,107 -5,713 0.83% 305,097,634
2022-11-07 2022-11-03 17.557 15,981,820 +237,785 0.83% 280,593,290
2022-11-04 2022-11-02 18.957 15,744,035 -105,708 0.82% 298,461,433
2022-11-03 2022-11-01 18.985 15,849,743 +14,285 0.83% 300,909,170
2022-11-02 2022-10-31 18.005 15,835,458 +49,283 0.83% 285,118,309
2022-11-01 2022-10-28 18.285 15,786,175 -60,711 0.82% 288,651,354
2022-10-31 2022-10-27 19.153 15,846,886 +7,856 0.83% 303,517,363
2022-10-28 2022-10-26 19.405 15,839,030 +147,135 0.83% 307,358,566
2022-10-27 2022-10-25 20.217 15,691,895 -41,426 0.82% 317,245,957
2022-10-26 2022-10-24 20.273 15,733,321 -69,282 0.82% 318,964,592
2022-10-25 2022-10-21 20.581 15,802,603 -1,429 0.82% 325,236,646
2022-10-24 2022-10-20 20.301 15,804,032 +321,410 0.82% 320,840,668
2022-10-21 2022-10-19 21.365 15,482,622 +261,413 0.81% 330,790,138
2022-10-20 2022-10-18 21.449 15,221,209 +9,286 0.79% 326,483,640
2022-10-19 2022-10-17 21.141 15,211,923 -27,856 0.79% 321,598,915
2022-10-18 2022-10-14 21.477 15,239,779 -398,693 0.80% 327,308,692
2022-10-17 2022-10-13 20.889 15,638,472 +503,542 0.82% 326,675,564
2022-10-14 2022-10-12 20.973 15,134,930 +174,990 0.79% 317,428,370
2022-10-13 2022-10-11 20.357 14,959,940 +59,996 0.78% 304,542,401
2022-10-12 2022-10-10 19.853 14,899,944 +53,602 0.78% 295,811,039
2022-10-11 2022-10-07 21.197 14,846,342 +183,561 0.77% 314,701,523
2022-10-10 2022-10-06 20.721 14,662,781 +66,790 0.77% 303,830,643
2022-10-07 2022-10-05 21.085 14,595,991 -205,074 0.76% 307,759,925
2022-10-06 2022-10-03 20.777 14,801,065 -12,037 0.77% 307,524,964
2022-10-05 2022-09-30 20.329 14,813,102 +105,708 0.77% 301,138,400
2022-10-03 2022-09-29 20.329 14,707,394 -12,856 0.77% 298,989,442
2022-09-30 2022-09-28 20.441 14,720,250 -27,856 0.77% 300,899,559
2022-09-29 2022-09-27 21.001 14,748,106 -14,285 0.77% 309,728,393
2022-09-28 2022-09-26 20.861 14,762,391 -194,759 0.77% 307,961,539
2022-09-27 2022-09-23 21.505 14,957,150 -257,720 0.78% 321,657,420
2022-09-26 2022-09-22 22.457 15,214,870 -367,121 0.79% 341,685,162
2022-09-23 2022-09-21 22.849 15,581,991 +35,916 0.81% 356,038,213
2022-09-22 2022-09-20 23.129 15,546,075 +157,133 0.81% 359,570,713
2022-09-21 2022-09-19 22.625 15,388,942 -573,580 0.80% 348,179,846
2022-09-20 2022-09-16 23.801 15,962,522 -1,923,787 0.83% 379,930,308
2022-09-19 2022-09-15 23.941 17,886,309 +5,714 0.93% 428,223,354
2022-09-16 2022-09-14 24.781 17,880,595 +229,986 0.93% 443,107,134
2022-09-15 2022-09-13 24.865 17,650,609 +27,856 0.92% 438,890,485
2022-09-14 2022-09-09 24.361 17,622,753 +32,855 0.92% 429,315,444
2022-09-13 2022-09-08 23.913 17,589,898 -209,274 0.92% 420,634,313
2022-09-09 2022-09-07 24.165 17,799,172 +208,560 0.93% 430,124,420
2022-09-08 2022-09-06 24.529 17,590,612 -272,127 0.92% 431,487,839
2022-09-07 2022-09-05 25.005 17,862,739 -10,714 0.93% 446,666,124
2022-09-06 2022-09-02 25.594 17,873,453 +190,412 0.93% 457,444,240
2022-09-05 2022-09-01 25.734 17,683,041 +20,713 0.92% 455,046,701
2022-09-02 2022-08-31 28.002 17,662,328 -53,991 0.92% 494,574,192
2022-09-01 2022-08-30 28.002 17,716,319 -9,286 0.92% 496,086,029
2022-08-31 2022-08-29 28.142 17,725,605 +1,582 0.93% 498,827,783
2022-08-30 2022-08-26 35.608 17,724,023 +36,427 0.93% 631,123,284
2022-08-29 2022-08-25 35.765 17,687,596 +1,838,472 0.92% 632,594,645
2022-08-26 2022-08-24 35.452 15,849,124 -52,390 0.92% 561,880,508
2022-08-25 2022-08-23 36.626 15,901,514 +59,417 0.93% 582,404,645
2022-08-24 2022-08-22 36.469 15,842,097 +80,518 0.92% 577,748,845
2022-08-23 2022-08-19 37.330 15,761,579 +51,750 0.92% 588,380,950
2022-08-22 2022-08-18 36.939 15,709,829 -4,472 0.92% 580,301,853
2022-08-19 2022-08-17 38.269 15,714,301 +60,695 0.92% 601,373,695
2022-08-18 2022-08-16 38.504 15,653,606 +30,028 0.91% 602,726,106
2022-08-17 2022-08-15 37.721 15,623,578 +19,167 0.91% 589,342,877
2022-08-16 2022-08-12 40.460 15,604,411 +19,806 0.91% 631,361,979
2022-08-15 2022-08-11 40.304 15,584,605 +639 0.91% 628,121,312
2022-08-12 2022-08-10 39.521 15,583,966 -60,941 0.91% 615,899,528
2022-08-11 2022-08-09 39.521 15,644,907 +8,305 0.91% 618,307,999
2022-08-10 2022-08-08 40.695 15,636,602 -51,111 0.91% 636,335,609
2022-08-09 2022-08-05 40.695 15,687,713 -15,973 0.92% 638,415,585
2022-08-08 2022-08-04 39.600 15,703,686 +6,389 0.92% 621,859,997
2022-08-05 2022-08-03 41.634 15,697,297 -6,389 0.92% 653,547,276
2022-08-04 2022-08-02 40.852 15,703,686 +14,056 0.92% 641,523,555
2022-08-03 2022-08-01 41.478 15,689,630 +7,667 0.92% 650,772,320
2022-08-02 2022-07-29 41.713 15,681,963 -93,279 0.92% 654,136,126
2022-08-01 2022-07-28 41.869 15,775,242 -1,278 0.92% 660,496,185
2022-07-29 2022-07-27 42.026 15,776,520 +32,497 0.92% 663,019,038
2022-07-28 2022-07-26 41.400 15,744,023 +83,867 0.92% 651,796,297
2022-07-27 2022-07-25 41.008 15,660,156 +96,359 0.91% 642,196,408
2022-07-26 2022-07-22 42.808 15,563,797 +72,701 0.91% 666,259,455
2022-07-25 2022-07-21 41.713 15,491,096 +174,728 0.90% 646,174,559
2022-07-22 2022-07-20 41.713 15,316,368 +316,823 0.89% 638,886,193
2022-07-21 2022-07-19 41.165 14,999,545 +526,480 0.88% 617,453,605
2022-07-20 2022-07-18 38.817 14,473,065 +1,168,195 0.84% 561,801,236
2022-07-19 2022-07-15 37.095 13,304,870 +656,835 0.78% 493,548,093
2022-07-18 2022-07-14 36.469 12,648,035 +268,088 0.74% 461,263,910
2022-07-15 2022-07-13 35.452 12,379,947 +477,853 0.72% 438,891,822
2022-07-14 2022-07-12 35.530 11,902,094 +166,113 0.69% 422,882,516
2022-07-13 2022-07-11 36.234 11,735,981 -12,778 0.68% 425,246,639
2022-07-12 2022-07-08 36.626 11,748,759 -33,862 0.69% 430,306,939
2022-07-11 2022-07-07 36.469 11,782,621 +180,493 0.69% 429,702,941
2022-07-08 2022-07-06 35.217 11,602,128 +85,178 0.68% 408,592,760
2022-07-07 2022-07-05 35.765 11,516,950 -71,556 0.67% 411,902,267
2022-07-06 2022-07-04 35.921 11,588,506 +180,292 0.68% 416,275,294
2022-07-05 2022-06-30 34.747 11,408,214 +16,549 0.67% 396,406,832
2022-07-04 2022-06-29 34.904 11,391,665 +23,639 0.66% 397,614,821
2022-06-30 2022-06-28 37.487 11,368,026 +13,519 0.66% 426,148,606
2022-06-29 2022-06-27 37.174 11,354,507 -53,379 0.66% 422,087,405
2022-06-28 2022-06-24 35.687 11,407,886 -137,362 0.67% 407,108,824
2022-06-27 2022-06-23 35.765 11,545,248 +322,642 0.67% 412,914,342
2022-06-24 2022-06-22 36.313 11,222,606 +338,614 0.65% 407,523,068
2022-06-23 2022-06-21 36.547 10,883,992 +171,863 0.64% 397,782,429
2022-06-22 2022-06-20 37.095 10,712,129 -4,472 0.63% 397,369,598
2022-06-21 2022-06-17 36.391 10,716,601 +56,861 0.63% 389,987,346
2022-06-20 2022-06-16 37.408 10,659,740 +82,418 0.62% 398,763,142
2022-06-17 2022-06-15 39.991 10,577,322 +24,278 0.62% 422,996,844
2022-06-16 2022-06-14 40.460 10,553,044 -70,285 0.62% 426,981,239
2022-06-15 2022-06-13 41.087 10,623,329 -136,724 0.62% 436,476,068
2022-06-14 2022-06-10 41.791 10,760,053 -787,336 0.63% 449,672,334
2022-06-13 2022-06-09 43.200 11,547,389 -186,557 0.67% 498,842,417
2022-06-10 2022-06-08 46.643 11,733,946 +24,278 0.68% 547,306,802
2022-06-09 2022-06-07 46.800 11,709,668 +1,278 0.68% 548,007,203
2022-06-08 2022-06-06 46.800 11,708,390 -24,789 0.68% 547,947,393
2022-06-07 2022-06-02 46.643 11,733,179 -176,016 0.68% 547,271,027
2022-06-06 2022-06-01 46.643 11,909,195 -105,973 0.69% 555,480,947
2022-06-02 2022-05-31 46.330 12,015,168 +533,914 0.70% 556,662,615
2022-06-01 2022-05-30 44.843 11,481,254 -29,596 0.67% 514,854,423
2022-05-31 2022-05-27 47.113 11,510,850 -572,684 0.67% 542,305,972
2022-05-30 2022-05-26 45.860 12,083,534 +7,028 0.71% 554,156,058
2022-05-27 2022-05-25 45.547 12,076,506 +75,709 0.70% 550,053,316
2022-05-26 2022-05-24 44.765 12,000,797 -64,528 0.70% 537,213,131
2022-05-25 2022-05-23 43.278 12,065,325 -207,641 0.70% 522,161,271
2022-05-24 2022-05-20 42.574 12,272,966 -48,365 0.72% 522,503,173
2022-05-23 2022-05-19 40.774 12,321,331 +41,528 0.72% 502,384,057
2022-05-20 2022-05-18 42.965 12,279,803 -238,307 0.72% 527,599,342
2022-05-19 2022-05-17 42.339 12,518,110 -968,036 0.73% 530,000,805
2022-05-18 2022-05-16 41.478 13,486,146 +4,661 0.79% 559,376,513
2022-05-17 2022-05-13 42.026 13,481,485 -22,361 0.79% 566,568,623
2022-05-16 2022-05-12 40.539 13,503,846 +32,821 0.79% 547,428,920
2022-05-13 2022-05-11 40.304 13,471,025 -33,421 0.79% 542,935,666
2022-05-12 2022-05-10 41.087 13,504,446 -116,417 0.79% 554,851,261
2022-05-11 2022-05-06 42.104 13,620,863 -58,849 0.79% 573,492,049
2022-05-10 2022-05-05 43.043 13,679,712 +96,474 0.80% 588,816,735
2022-05-06 2022-05-04 42.339 13,583,238 +111,537 0.79% 575,096,966
2022-05-05 2022-05-03 42.887 13,471,701 +25,844 0.79% 577,754,710
2022-05-04 2022-04-29 41.478 13,445,857 -10,810 0.78% 557,705,412
2022-05-03 2022-04-28 42.417 13,456,667 -70,917 0.79% 570,791,232
2022-04-29 2022-04-27 41.791 13,527,584 +5,099 0.79% 565,329,954
2022-04-28 2022-04-26 41.165 13,522,485 +132,251 0.79% 556,650,692
2022-04-27 2022-04-25 43.713 13,390,234 +50,473 0.78% 585,332,025
2022-04-26 2022-04-22 43.383 13,339,761 +681,266 0.78% 578,716,413
2022-04-25 2022-04-21 42.804 12,658,495 +35,094 0.78% 541,839,025
2022-04-22 2022-04-20 45.118 12,623,401 -1,210 0.78% 569,544,246
2022-04-21 2022-04-19 45.944 12,624,611 +32,674 0.78% 580,031,052
2022-04-20 2022-04-14 45.697 12,591,937 +104,998 0.78% 575,408,298
2022-04-19 2022-04-13 43.796 12,486,939 +63,534 0.77% 546,877,816
2022-04-14 2022-04-12 44.127 12,423,405 -8,301 0.77% 548,201,662
2022-04-13 2022-04-11 43.548 12,431,706 +41,126 0.77% 541,376,990
2022-04-12 2022-04-08 44.540 12,390,580 +6,051 0.76% 551,872,621
2022-04-11 2022-04-07 45.201 12,384,529 -39,242 0.76% 559,790,170
2022-04-08 2022-04-06 46.440 12,423,771 +47,830 0.77% 576,963,315
2022-04-07 2022-04-04 48.919 12,375,941 +51,389 0.76% 605,422,259
2022-04-06 2022-04-01 48.589 12,324,552 -18,757 0.76% 598,834,640
2022-04-04 2022-03-31 45.862 12,343,309 +52,036 0.76% 566,086,804
2022-04-01 2022-03-30 47.101 12,291,273 +52,969 0.76% 578,935,482
2022-03-31 2022-03-29 46.523 12,238,304 +137,417 0.75% 569,361,476
2022-03-30 2022-03-28 44.953 12,100,887 +157,925 0.75% 543,969,503
2022-03-29 2022-03-25 45.697 11,942,962 +79,871 0.74% 545,752,368
2022-03-28 2022-03-24 49.250 11,863,091 +14,522 0.73% 584,255,176
2022-03-25 2022-03-23 48.919 11,848,569 +6,353 0.73% 579,623,595
2022-03-24 2022-03-22 49.250 11,842,216 +162,470 0.73% 583,227,086
2022-03-23 2022-03-21 48.093 11,679,746 +234,770 0.72% 561,713,459
2022-03-22 2022-03-18 47.762 11,444,976 -78 0.71% 546,639,703
2022-03-21 2022-03-17 47.597 11,445,054 +789,925 0.71% 544,751,929
2022-03-18 2022-03-16 46.440 10,655,129 -6,566 0.66% 494,827,098
2022-03-17 2022-03-15 43.052 10,661,695 +13,312 0.66% 459,010,294
2022-03-16 2022-03-14 45.944 10,648,383 +15,127 0.66% 489,234,305
2022-03-15 2022-03-11 48.506 10,633,256 +3,631 0.66% 515,778,005
2022-03-14 2022-03-10 49.746 10,629,625 +68,979 0.65% 528,777,396
2022-03-11 2022-03-09 49.828 10,560,646 -30,859 0.65% 526,218,660
2022-03-10 2022-03-08 49.498 10,591,505 +20,572 0.65% 524,255,439
2022-03-09 2022-03-07 53.795 10,570,933 +449,882 0.65% 568,660,099
2022-03-08 2022-03-04 54.373 10,121,051 -324,927 0.62% 550,313,230
2022-03-07 2022-03-03 56.191 10,445,978 -208,147 0.64% 586,970,759
2022-03-04 2022-03-02 51.894 10,654,125 +48,951 0.66% 552,886,364
2022-03-03 2022-03-01 54.125 10,605,174 -52,267 0.65% 574,007,472
2022-03-02 2022-02-28 53.051 10,657,441 -533,449 0.66% 565,387,773
2022-03-01 2022-02-25 52.225 11,190,890 +50,514 0.69% 584,440,296
2022-02-28 2022-02-24 52.307 11,140,376 -193,625 0.69% 582,722,794
2022-02-25 2022-02-23 53.051 11,334,001 +15,127 0.70% 601,279,949
2022-02-24 2022-02-22 51.564 11,318,874 +103,463 0.70% 583,641,631
2022-02-23 2022-02-21 53.960 11,215,411 -53,852 0.69% 605,183,142
2022-02-22 2022-02-18 54.208 11,269,263 -19,968 0.69% 610,882,665
2022-02-21 2022-02-17 53.795 11,289,231 +29,649 0.70% 607,300,719
2022-02-18 2022-02-16 53.299 11,259,582 -106,067 0.69% 600,123,219
2022-02-17 2022-02-15 52.473 11,365,649 +47,047 0.70% 596,384,589
2022-02-16 2022-02-14 51.894 11,318,602 +77,406 0.70% 587,368,808
2022-02-15 2022-02-11 51.894 11,241,196 +12,707 0.69% 583,351,892
2022-02-14 2022-02-10 52.059 11,228,489 -5,446 0.69% 584,548,182
2022-02-11 2022-02-09 51.398 11,233,935 +223,879 0.69% 577,405,264
2022-02-10 2022-02-08 49.498 11,010,056 -87,176 0.68% 544,972,763
2022-02-09 2022-02-07 49.332 11,097,232 -160,345 0.68% 547,453,761
2022-02-08 2022-02-04 48.671 11,257,577 +15,127 0.69% 547,921,911
2022-02-07 2022-01-31 48.754 11,242,450 +96,267 0.69% 548,114,667
2022-02-04 2022-01-27 48.506 11,146,183 +73,760 0.69% 540,658,105
2022-01-28 2022-01-26 48.671 11,072,423 +45,633 0.68% 538,910,209
2022-01-27 2022-01-25 48.671 11,026,790 +68,979 0.68% 536,689,187
2022-01-26 2022-01-24 49.167 10,957,811 +223,015 0.68% 538,764,806
2022-01-25 2022-01-21 50.820 10,734,796 -425,827 0.66% 545,540,954
2022-01-24 2022-01-20 48.754 11,160,623 +74,672 0.69% 544,125,272
2022-01-21 2022-01-19 51.233 11,085,951 -16,779 0.68% 567,966,985
2022-01-20 2022-01-18 52.390 11,102,730 -22,798 0.68% 581,671,096
2022-01-19 2022-01-17 52.307 11,125,528 +23,598 0.69% 581,946,135
2022-01-18 2022-01-14 52.638 11,101,930 +421,506 0.68% 584,381,373
2022-01-17 2022-01-13 49.663 10,680,424 +111,334 0.66% 530,421,859
2022-01-14 2022-01-12 47.267 10,569,090 +12,707 0.65% 499,565,079
2022-01-13 2022-01-11 46.771 10,556,383 +83,663 0.65% 493,730,569
2022-01-12 2022-01-10 48.258 10,472,720 +30,979 0.65% 505,394,820
2022-01-11 2022-01-07 49.911 10,441,741 -42,961 0.64% 521,156,672
2022-01-10 2022-01-06 48.919 10,484,702 -174,685 0.65% 512,904,188
2022-01-07 2022-01-05 48.506 10,659,387 +57,949 0.66% 517,045,519
2022-01-06 2022-01-04 48.919 10,601,438 +64,138 0.65% 518,614,830
2022-01-05 2022-01-03 49.002 10,537,300 -3,630 0.65% 516,347,983
2022-01-04 2021-12-31 46.606 10,540,930 +26,078 0.65% 491,265,742
2021-12-30 2021-12-28 50.042 10,514,852 +291,922 0.65% 526,188,579
2021-12-29 2021-12-24 50.212 10,222,930 +69,031 0.65% 513,317,212
2021-12-28 2021-12-22 50.042 10,153,899 -58,850 0.64% 508,125,620
2021-12-23 2021-12-21 52.591 10,212,749 -74,700 0.65% 537,101,377
2021-12-22 2021-12-20 51.402 10,287,449 -42,607 0.65% 528,793,403
2021-12-21 2021-12-17 51.062 10,330,056 -62,094 0.65% 527,472,845
2021-12-20 2021-12-16 52.421 10,392,150 -6,473 0.66% 544,770,434
2021-12-17 2021-12-15 51.147 10,398,623 +35,450 0.66% 531,857,494
2021-12-16 2021-12-14 51.912 10,363,173 -4,119 0.66% 537,968,587
2021-12-15 2021-12-13 52.421 10,367,292 -18,492 0.66% 543,467,344
2021-12-14 2021-12-10 52.591 10,385,784 -40,884 0.66% 546,201,506
2021-12-13 2021-12-09 52.846 10,426,668 -46,515 0.66% 551,009,249
2021-12-10 2021-12-08 52.931 10,473,183 +55,908 0.66% 554,357,206
2021-12-09 2021-12-07 52.591 10,417,275 +190,345 0.66% 547,857,658
2021-12-08 2021-12-06 52.421 10,226,930 +14,712 0.65% 536,109,380
2021-12-07 2021-12-03 52.761 10,212,218 -163,608 0.65% 538,808,745
2021-12-06 2021-12-02 51.147 10,375,826 +138,810 0.66% 530,691,498
2021-12-03 2021-12-01 50.977 10,237,016 -648,528 0.65% 521,852,287
2021-12-02 2021-11-30 53.101 10,885,544 -561,743 0.69% 578,033,639
2021-12-01 2021-11-29 48.938 11,447,287 +633,224 0.73% 560,206,332
2021-11-30 2021-11-26 47.918 10,814,063 -46,862 0.69% 518,192,303
2021-11-29 2021-11-25 47.409 10,860,925 -71,797 0.69% 514,901,281
2021-11-26 2021-11-24 45.454 10,932,722 -9,416 0.69% 496,941,247
2021-11-25 2021-11-23 44.860 10,942,138 +204,798 0.69% 490,861,611
2021-11-24 2021-11-22 43.585 10,737,340 +168,024 0.68% 467,990,491
2021-11-23 2021-11-19 44.095 10,569,316 +100,633 0.67% 466,055,029
2021-11-22 2021-11-18 41.121 10,468,683 +95,926 0.66% 430,487,326
2021-11-19 2021-11-17 42.566 10,372,757 +199,325 0.66% 441,524,582
2021-11-18 2021-11-16 42.991 10,173,432 +99,378 0.64% 437,361,915
2021-11-17 2021-11-15 42.056 10,074,054 +39,429 0.64% 423,674,604
2021-11-16 2021-11-12 43.585 10,034,625 +17,067 0.64% 437,362,427
2021-11-15 2021-11-11 43.925 10,017,558 -11,770 0.63% 440,022,989
2021-11-12 2021-11-10 44.605 10,029,328 +266,591 0.64% 447,356,855
2021-11-11 2021-11-09 44.180 9,762,737 +7,071 0.62% 431,318,307
2021-11-10 2021-11-08 43.925 9,755,666 +210,094 0.62% 428,519,338
2021-11-09 2021-11-05 44.690 9,545,572 +146,996 0.60% 426,589,990
2021-11-08 2021-11-04 45.709 9,398,576 -51,681 0.60% 429,602,987
2021-11-05 2021-11-03 45.030 9,450,257 +53,066 0.60% 425,542,017
2021-11-04 2021-11-02 43.500 9,397,191 +3,885 0.60% 408,781,256
2021-11-03 2021-11-01 44.095 9,393,306 -96,020 0.60% 414,198,753
2021-11-02 2021-10-29 44.775 9,489,326 +34,721 0.60% 424,882,595
2021-11-01 2021-10-28 44.435 9,454,605 +571 0.60% 420,114,854
2021-10-29 2021-10-27 44.180 9,454,034 +129,859 0.60% 417,679,790
2021-10-28 2021-10-26 45.030 9,324,175 +14,713 0.59% 419,864,585
2021-10-27 2021-10-25 44.180 9,309,462 +19,420 0.59% 411,292,591
2021-10-26 2021-10-22 43.500 9,290,042 +24,129 0.59% 404,120,235
2021-10-25 2021-10-21 42.651 9,265,913 -29,758 0.59% 395,198,142
2021-10-22 2021-10-20 42.226 9,295,671 -343,684 0.59% 392,518,465
2021-10-21 2021-10-19 42.736 9,639,355 +28,463 0.61% 411,944,699
2021-10-20 2021-10-18 41.461 9,610,892 -72,910 0.61% 398,479,953
2021-10-19 2021-10-15 39.932 9,683,802 +325,506 0.61% 386,693,362
2021-10-18 2021-10-12 40.272 9,358,296 +110,951 0.59% 376,875,649
2021-10-15 2021-10-11 40.357 9,247,345 -55,319 0.59% 373,193,120
2021-10-12 2021-10-08 39.677 9,302,664 -402,385 0.59% 369,102,659
2021-10-11 2021-10-07 44.350 9,705,049 +128,735 0.61% 430,418,762
2021-10-08 2021-10-06 43.925 9,576,314 +74,451 0.61% 420,641,270
2021-10-07 2021-10-05 47.748 9,501,863 +41,540 0.60% 453,699,226
2021-10-06 2021-10-04 47.154 9,460,323 -414,227 0.60% 446,089,403
2021-10-05 2021-09-30 47.494 9,874,550 -68,855 0.63% 468,977,578
2021-10-04 2021-09-29 49.533 9,943,405 -113,580 0.63% 492,523,143
2021-09-30 2021-09-28 51.317 10,056,985 -373,992 0.64% 516,092,680
2021-09-29 2021-09-27 51.657 10,430,977 -57,674 0.66% 538,829,700
2021-09-28 2021-09-24 60.323 10,488,651 -290,299 0.66% 632,704,528
2021-09-27 2021-09-23 57.774 10,778,950 -333,680 0.68% 622,742,246
2021-09-24 2021-09-21 56.075 11,112,630 -25,600 0.70% 623,137,301
2021-09-23 2021-09-20 55.225 11,138,230 +23,540 0.71% 615,109,588
2021-09-21 2021-09-17 55.735 11,114,690 +79,448 0.70% 619,475,525
2021-09-20 2021-09-16 55.905 11,035,242 +102,987 0.70% 616,922,648
2021-09-17 2021-09-15 57.434 10,932,255 +99,457 0.69% 627,883,988
2021-09-16 2021-09-14 57.264 10,832,798 +25,305 0.69% 620,331,022
2021-09-15 2021-09-13 57.859 10,807,493 -4,708 0.68% 625,309,510
2021-09-14 2021-09-10 59.473 10,812,201 +271,010 0.68% 643,035,736
2021-09-13 2021-09-09 58.199 10,541,191 +1,427,338 0.67% 613,483,961
2021-09-10 2021-09-08 55.650 9,113,853 +278,997 0.58% 507,184,857
2021-09-09 2021-09-07 54.036 8,834,856 -8,239 0.56% 477,396,850
2021-09-08 2021-09-06 52.846 8,843,095 +5,885 0.56% 467,323,514
2021-09-07 2021-09-03 53.696 8,837,210 +8,828 0.56% 474,520,754
2021-09-06 2021-09-02 55.055 8,828,382 -1,449,419 0.56% 486,047,911
2021-09-03 2021-09-01 55.395 10,277,801 +2,942 0.65% 569,338,770
2021-09-02 2021-08-31 57.604 10,274,859 +1,435,361 0.65% 591,872,992
2021-09-01 2021-08-30 58.284 8,839,498 -114,169 0.56% 515,198,602
2021-08-31 2021-08-27 56.754 8,953,667 +50,875 0.57% 508,159,863
2021-08-30 2021-08-26 60.373 8,902,792 -48,257 0.56% 537,492,693
2021-08-27 2021-08-25 59.499 8,951,049 -2,224,611 0.57% 532,574,163
2021-08-26 2021-08-24 59.061 11,175,660 -30,858 0.73% 660,045,995
2021-08-25 2021-08-23 56.699 11,206,518 -198,290 0.73% 635,393,760
2021-08-24 2021-08-20 53.811 11,404,808 -1,715 0.74% 613,705,960
2021-08-23 2021-08-19 55.911 11,406,523 -17,029 0.74% 637,751,348
2021-08-20 2021-08-18 54.686 11,423,552 +2,269,199 0.75% 624,709,955
2021-08-19 2021-08-17 51.099 9,154,353 +10,857 0.60% 467,775,799
2021-08-18 2021-08-16 50.836 9,143,496 +18,858 0.60% 464,820,912
2021-08-17 2021-08-13 52.236 9,124,638 -46,287 0.60% 476,636,417
2021-08-16 2021-08-12 51.624 9,170,925 +19,429 0.60% 473,437,223
2021-08-13 2021-08-11 50.836 9,151,496 -38,858 0.60% 465,227,602
2021-08-12 2021-08-10 51.624 9,190,354 +48,001 0.60% 474,440,220
2021-08-11 2021-08-09 54.336 9,142,353 +4,466 0.60% 496,760,245
2021-08-10 2021-08-06 53.811 9,137,887 +9,143 0.60% 491,720,309
2021-08-09 2021-08-05 53.986 9,128,744 -5,143 0.60% 492,825,804
2021-08-06 2021-08-04 56.961 9,133,887 -38,573 0.60% 520,276,092
2021-08-05 2021-08-03 57.924 9,172,460 -7,428 0.60% 531,301,525
2021-08-04 2021-08-02 57.661 9,179,888 +89,145 0.60% 529,322,121
2021-08-03 2021-07-30 55.999 9,090,743 +34,286 0.59% 509,068,941
2021-08-02 2021-07-29 57.399 9,056,457 -102,859 0.59% 519,827,697
2021-07-30 2021-07-28 53.024 9,159,316 +82,859 0.60% 485,660,646
2021-07-29 2021-07-27 50.399 9,076,457 -10,858 0.59% 457,442,050
2021-07-27 2021-07-23 55.649 9,087,315 -42,544 0.59% 505,696,496
2021-07-26 2021-07-22 56.786 9,129,859 +42,859 0.60% 518,448,967
2021-07-23 2021-07-21 53.724 9,087,000 -261,721 0.59% 488,186,927
2021-07-22 2021-07-20 56.349 9,348,721 -17,715 0.61% 526,787,320
2021-07-21 2021-07-19 57.311 9,366,436 +329,151 0.61% 536,800,506
2021-07-20 2021-07-16 57.749 9,037,285 +50,411 0.59% 521,890,223
2021-07-19 2021-07-15 57.574 8,986,874 -1,195,308 0.59% 517,406,396
2021-07-16 2021-07-14 56.611 10,182,182 -49,145 0.66% 576,424,435
2021-07-15 2021-07-13 57.836 10,231,327 -188,576 0.67% 591,739,651
2021-07-14 2021-07-12 56.874 10,419,903 +68,573 0.68% 592,617,237
2021-07-13 2021-07-09 56.611 10,351,330 -54,858 0.68% 586,000,088
2021-07-12 2021-07-08 60.024 10,406,188 +1,714 0.68% 624,615,892
2021-07-09 2021-07-07 59.586 10,404,474 +73,145 0.68% 619,961,168
2021-07-08 2021-07-06 58.536 10,331,329 -377,415 0.67% 604,755,123
2021-07-07 2021-07-05 57.399 10,708,744 -18,286 0.70% 614,666,611
2021-07-06 2021-07-02 56.874 10,727,030 -31,429 0.70% 610,084,651
2021-07-05 2021-06-30 56.786 10,758,459 -255,435 0.70% 610,930,789
2021-07-02 2021-06-29 53.899 11,013,894 -1,714 0.72% 593,634,115
2021-06-29 2021-06-25 53.899 11,015,608 -23,430 0.72% 593,726,497
2021-06-28 2021-06-24 53.636 11,039,038 +24,573 0.72% 592,091,668
2021-06-25 2021-06-23 52.586 11,014,465 +4,571 0.72% 579,208,766
2021-06-24 2021-06-22 52.324 11,009,894 -33,715 0.72% 576,078,369
2021-06-23 2021-06-21 51.799 11,043,609 +61,716 0.72% 572,044,712
2021-06-22 2021-06-18 54.074 10,981,893 -30,287 0.72% 593,831,088
2021-06-21 2021-06-17 48.911 11,012,180 -40,001 0.72% 538,619,852
2021-06-18 2021-06-16 48.211 11,052,181 -229,720 0.72% 532,840,018
2021-06-17 2021-06-15 51.449 11,281,901 -571 0.74% 580,439,363
2021-06-16 2021-06-11 52.236 11,282,472 -41,144 0.74% 589,353,466
2021-06-15 2021-06-10 50.399 11,323,616 +33,715 0.74% 570,696,046
2021-06-11 2021-06-09 51.186 11,289,901 +572 0.74% 577,887,428
2021-06-10 2021-06-08 51.274 11,289,329 -6,286 0.74% 578,845,941
2021-06-09 2021-06-07 49.524 11,295,615 +571 0.74% 559,401,413
2021-06-08 2021-06-04 50.749 11,295,044 -100,002 0.74% 573,209,220
2021-06-07 2021-06-03 50.311 11,395,046 +41,070 0.74% 573,298,986
2021-06-04 2021-06-02 50.311 11,353,976 +32,986 0.74% 571,232,704
2021-06-03 2021-06-01 49.786 11,320,990 -42,858 0.74% 563,629,765
2021-06-02 2021-05-31 48.561 11,363,848 -32,573 0.74% 551,843,137
2021-06-01 2021-05-28 47.949 11,396,421 +464,144 0.74% 546,444,790
2021-05-31 2021-05-27 46.461 10,932,277 -47,429 0.71% 507,928,281
2021-05-28 2021-05-26 45.499 10,979,706 -4,572 0.72% 499,564,192
2021-05-27 2021-05-25 46.811 10,984,278 -1,714 0.72% 514,188,719
2021-05-26 2021-05-24 46.461 10,985,992 -42,858 0.72% 510,423,952
2021-05-25 2021-05-21 47.249 11,028,850 +1,714 0.72% 521,100,196
2021-05-24 2021-05-20 46.286 11,027,136 +74,105 0.72% 510,405,857
2021-05-21 2021-05-18 49.699 10,953,031 +72,789 0.71% 544,352,096
2021-05-20 2021-05-17 48.386 10,880,242 +10,857 0.71% 526,454,610
2021-05-18 2021-05-14 46.811 10,869,385 +69,716 0.71% 508,810,425
2021-05-17 2021-05-13 46.986 10,799,669 +572 0.70% 507,436,821
2021-05-14 2021-05-12 47.949 10,799,097 +24,000 0.70% 517,803,817
2021-05-13 2021-05-11 52.674 10,775,097 +40,573 0.70% 567,564,112
2021-05-12 2021-05-10 55.036 10,734,524 -117,717 0.70% 590,786,664
2021-05-11 2021-05-07 52.936 10,852,241 -125,146 0.71% 574,476,213
2021-05-10 2021-05-06 53.199 10,977,387 -391,989 0.72% 583,982,457
2021-05-07 2021-05-05 53.111 11,369,376 -4,572 0.74% 603,840,957
2021-05-06 2021-05-04 52.936 11,373,948 +12,001 0.74% 602,093,390
2021-05-05 2021-05-03 52.499 11,361,947 +2,285 0.74% 596,487,375
2021-05-04 2021-04-30 51.886 11,359,662 -36,572 0.74% 589,409,796
2021-05-03 2021-04-29 52.936 11,396,234 +18,286 0.74% 603,273,126
2021-04-30 2021-04-28 55.757 11,377,948 +89,770 0.74% 634,396,461
2021-04-29 2021-04-27 54.329 11,288,178 +165,730 0.74% 613,278,770
2021-04-28 2021-04-26 51.921 11,122,448 -38,672 0.74% 577,484,269
2021-04-27 2021-04-23 48.887 11,161,120 +254,453 0.74% 545,638,650
2021-04-26 2021-04-22 48.887 10,906,667 -5,604 0.73% 533,199,092
2021-04-23 2021-04-21 47.728 10,912,271 -10,649 0.73% 520,817,675
2021-04-22 2021-04-20 47.728 10,922,920 -6,165 0.73% 521,325,927
2021-04-21 2021-04-19 48.085 10,929,085 -98,083 0.73% 525,520,132
2021-04-20 2021-04-16 47.282 11,027,168 -4,484 0.73% 521,382,740
2021-04-19 2021-04-15 44.873 11,031,652 -25,781 0.73% 495,022,943
2021-04-16 2021-04-14 42.464 11,057,433 -123,304 0.74% 469,545,906
2021-04-15 2021-04-13 43.178 11,180,737 +12,330 0.74% 482,761,450
2021-04-14 2021-04-12 45.408 11,168,407 -133,392 0.74% 507,137,592
2021-04-13 2021-04-09 50.047 11,301,799 -25,781 0.75% 565,623,220
2021-04-12 2021-04-08 49.958 11,327,580 +280,796 0.75% 565,902,946
2021-04-09 2021-04-07 49.333 11,046,784 -112,094 0.73% 544,976,509
2021-04-08 2021-04-01 47.995 11,158,878 -204,012 0.74% 535,574,134
2021-04-07 2021-03-31 47.014 11,362,890 -364,076 0.76% 534,215,159
2021-04-01 2021-03-30 48.352 11,726,966 -34,750 0.78% 567,024,393
2021-03-31 2021-03-29 46.479 11,761,716 -33,067 0.78% 546,669,950
2021-03-30 2021-03-26 45.319 11,794,783 -59,971 0.78% 534,527,997
2021-03-29 2021-03-25 43.981 11,854,754 -6,165 0.79% 521,382,266
2021-03-26 2021-03-24 43.713 11,860,919 -92,478 0.79% 518,479,046
2021-03-25 2021-03-23 44.248 11,953,397 -138,997 0.80% 528,919,781
2021-03-24 2021-03-22 45.765 12,092,394 -1,681 0.80% 553,409,288
2021-03-23 2021-03-19 45.765 12,094,075 -7,286 0.80% 553,486,219
2021-03-22 2021-03-18 45.497 12,101,361 -2,242 0.81% 550,580,952
2021-03-19 2021-03-17 45.051 12,103,603 -52,684 0.81% 545,284,105
2021-03-18 2021-03-16 44.338 12,156,287 +6,725 0.81% 538,981,828
2021-03-17 2021-03-15 44.159 12,149,562 -367,108 0.81% 536,515,916
2021-03-16 2021-03-12 43.892 12,516,670 -3,923 0.83% 549,377,280
2021-03-15 2021-03-11 42.018 12,520,593 +15,132 0.83% 526,093,087
2021-03-12 2021-03-10 40.502 12,505,461 -103,687 0.83% 506,491,718
2021-03-11 2021-03-09 39.253 12,609,148 -116,578 0.84% 494,943,025
2021-03-10 2021-03-08 38.807 12,725,726 -367,669 0.85% 493,842,673
2021-03-09 2021-03-05 40.591 13,093,395 -601,385 0.87% 531,472,082
2021-03-08 2021-03-04 39.699 13,694,780 -1,121 0.91% 543,665,608
2021-03-05 2021-03-03 40.769 13,695,901 +10,649 0.91% 558,371,956
2021-03-04 2021-03-02 38.896 13,685,252 -13,452 0.91% 532,299,524
2021-03-03 2021-03-01 38.271 13,698,704 +2,242 0.91% 524,268,257
2021-03-02 2021-02-26 36.398 13,696,462 -137,418 0.91% 498,523,172
2021-03-01 2021-02-25 37.825 13,833,880 +10,088 0.92% 523,270,980
2021-02-26 2021-02-24 36.487 13,823,792 +15,693 0.92% 504,390,953
2021-02-25 2021-02-23 36.666 13,808,099 +5,605 0.92% 506,282,019
2021-02-24 2021-02-22 35.327 13,802,494 +4,484 0.92% 487,606,563
2021-02-23 2021-02-19 35.327 13,798,010 -5,044 0.92% 487,448,155
2021-02-22 2021-02-18 35.952 13,803,054 +2,802 0.92% 496,246,004
2021-02-19 2021-02-17 38.361 13,800,252 -45,959 0.92% 529,385,768
2021-02-18 2021-02-16 38.361 13,846,211 -1,681 0.92% 531,148,783
2021-02-17 2021-02-11 36.487 13,847,892 +222,507 0.92% 505,270,293
2021-02-16 2021-02-09 34.043 13,625,385 -12,891 0.91% 463,846,131
2021-02-10 2021-02-08 32.615 13,638,276 -3,363 0.91% 444,818,101
2021-02-09 2021-02-05 31.581 13,641,639 +65,575 0.91% 430,810,822
2021-02-08 2021-02-04 31.830 13,576,064 +9,528 0.90% 432,131,089
2021-02-05 2021-02-03 31.474 13,566,536 +11,210 0.90% 426,986,690
2021-02-04 2021-02-02 32.615 13,555,326 -223,348 0.90% 442,112,652
2021-02-03 2021-02-01 32.009 13,778,674 -35,310 0.92% 441,038,649
2021-02-02 2021-01-29 31.795 13,813,984 -5,044 0.92% 439,211,228
2021-02-01 2021-01-28 31.188 13,819,028 -391,209 0.92% 430,988,528
2021-01-29 2021-01-27 32.437 14,210,237 +1,121 0.95% 460,937,440
2021-01-28 2021-01-26 34.614 14,209,116 +12,611 0.95% 491,830,633
2021-01-27 2021-01-25 35.113 14,196,505 -10,649 0.94% 498,486,405
2021-01-26 2021-01-22 35.506 14,207,154 -219,705 0.95% 504,437,018
2021-01-25 2021-01-21 35.649 14,426,859 -1,681 0.96% 514,297,077
2021-01-22 2021-01-20 36.041 14,428,540 +45,958 0.96% 520,020,593
2021-01-21 2021-01-19 33.686 14,382,582 +213,540 0.96% 484,490,911
2021-01-20 2021-01-18 32.972 14,169,042 -17,375 0.94% 467,185,376
2021-01-19 2021-01-15 31.723 14,186,417 -61,091 0.94% 450,040,153
2021-01-18 2021-01-14 31.973 14,247,508 +45,398 0.95% 455,537,045
2021-01-15 2021-01-13 33.508 14,202,110 -5,605 0.95% 475,877,581
2021-01-14 2021-01-12 33.400 14,207,715 +29,705 0.95% 474,544,415
2021-01-13 2021-01-11 32.080 14,178,010 -26,342 0.94% 454,832,774
2021-01-12 2021-01-08 32.722 14,204,352 -90,236 0.95% 464,801,523
2021-01-11 2021-01-07 31.973 14,294,588 -306,577 0.95% 457,042,338
2021-01-08 2021-01-06 32.366 14,601,165 +228,111 0.97% 472,575,907
2021-01-07 2021-01-05 32.937 14,373,054 +53,806 0.96% 473,399,221
2021-01-06 2021-01-04 32.116 14,319,248 +14,011 0.95% 459,874,683
2021-01-05 2020-12-31 29.868 14,305,237 +11,770 0.95% 427,264,978
2021-01-04 2020-12-29 29.868 14,293,467 +15,133 0.95% 426,913,435
2020-12-30 2020-12-28 30.225 14,278,334 +5,044 0.95% 431,556,565
2020-12-29 2020-12-24 28.904 14,273,290 +30,826 0.95% 412,558,832
2020-12-28 2020-12-22 26.870 14,242,464 +51,003 0.95% 382,698,612
2020-12-23 2020-12-21 28.440 14,191,461 -247,728 0.94% 403,610,272
2020-12-22 2020-12-18 28.690 14,439,189 +48,761 0.96% 414,262,508
2020-12-21 2020-12-17 27.227 14,390,428 +2,242 0.96% 391,809,561
2020-12-18 2020-12-16 27.191 14,388,186 +6,725 0.96% 391,235,086
2020-12-17 2020-12-15 26.728 14,381,461 +34,750 0.96% 384,380,729
2020-12-16 2020-12-14 26.121 14,346,711 -7,287 0.95% 374,748,766
2020-12-15 2020-12-11 26.763 14,353,998 +47,080 0.96% 384,158,923
2020-12-14 2020-12-10 27.441 14,306,918 +14,012 0.95% 392,599,018
2020-12-11 2020-12-09 26.835 14,292,906 +7,286 0.95% 383,543,970
2020-12-10 2020-12-08 26.620 14,285,620 +7,286 0.95% 380,289,822
2020-12-09 2020-12-07 26.442 14,278,334 -13,451 0.95% 377,548,306
2020-12-08 2020-12-04 27.406 14,291,785 -3,924 0.95% 391,673,758
2020-12-07 2020-12-03 27.762 14,295,709 +6,166 0.95% 396,882,616
2020-12-04 2020-12-02 27.655 14,289,543 +12,330 0.95% 395,181,698
2020-12-03 2020-12-01 28.405 14,277,213 +34,189 0.95% 405,539,618
2020-12-02 2020-11-30 26.585 14,243,024 +75,197 0.95% 378,647,645
2020-12-01 2020-11-27 28.119 14,167,827 -2,802 0.94% 398,387,995
2020-11-30 2020-11-26 28.583 14,170,629 -175,988 0.94% 405,040,476
2020-11-27 2020-11-25 28.797 14,346,617 -306,578 0.95% 413,142,449
2020-11-26 2020-11-24 30.332 14,653,195 -91,357 0.98% 444,455,245
2020-11-25 2020-11-23 28.726 14,744,552 -326,754 0.98% 423,549,567
2020-11-24 2020-11-20 29.368 15,071,306 -620,442 1.00% 442,616,402
2020-11-23 2020-11-19 28.583 15,691,748 +91,357 1.04% 448,518,769
2020-11-20 2020-11-18 27.227 15,600,391 +211,298 1.04% 424,753,340
2020-11-19 2020-11-17 26.050 15,389,093 -5,045 1.02% 400,878,408
2020-11-18 2020-11-16 25.728 15,394,138 -70,059 1.02% 396,065,871
2020-11-17 2020-11-13 24.551 15,464,197 +35,310 1.03% 379,658,032
2020-11-16 2020-11-12 24.872 15,428,887 -100,324 1.03% 383,746,261
2020-11-13 2020-11-11 23.552 15,529,211 +165,899 1.03% 365,738,018
2020-11-12 2020-11-10 24.265 15,363,312 +326,194 1.02% 372,795,399
2020-11-11 2020-11-09 25.800 15,037,118 -12,890 1.00% 387,953,510
2020-11-10 2020-11-06 24.265 15,050,008 +357,580 1.00% 365,192,983
2020-11-09 2020-11-05 24.265 14,692,428 +87,994 0.98% 356,516,197
2020-11-06 2020-11-04 24.051 14,604,434 -46,519 0.97% 351,254,104
2020-11-05 2020-11-03 23.801 14,650,953 +270,147 0.98% 348,713,282
2020-11-04 2020-11-02 22.731 14,380,806 +68,378 0.96% 326,888,348
2020-11-03 2020-10-30 21.339 14,312,428 -56,385 0.95% 305,415,645
2020-11-02 2020-10-29 21.589 14,368,813 +5,044 0.96% 310,208,039
2020-10-30 2020-10-28 21.874 14,363,769 -214,660 0.96% 314,199,629
2020-10-29 2020-10-27 21.910 14,578,429 +35,870 0.97% 319,415,420
2020-10-28 2020-10-23 21.839 14,542,559 +34,749 0.97% 317,591,622
2020-10-27 2020-10-22 21.446 14,507,810 -882,181 0.97% 311,138,040
2020-10-23 2020-10-21 21.553 15,389,991 -130,590 1.02% 331,705,051
2020-10-22 2020-10-20 21.518 15,520,581 -1,121 1.03% 333,965,856
2020-10-21 2020-10-19 20.733 15,521,702 +66,696 1.03% 321,804,605
2020-10-20 2020-10-16 21.339 15,455,006 +6,726 1.03% 329,797,336
2020-10-19 2020-10-15 21.411 15,448,280 -57,168 1.03% 330,756,329
2020-10-16 2020-10-14 21.411 15,505,448 +5,604 1.03% 331,980,328
2020-10-14 2020-10-09 20.304 15,499,844 -54,926 1.03% 314,714,226
2020-10-12 2020-10-08 20.697 15,554,770 +24,100 1.04% 321,935,129
2020-10-09 2020-10-07 19.876 15,530,670 +5,045 1.03% 308,689,721
2020-10-08 2020-10-06 19.626 15,525,625 -7,847 1.03% 304,711,302
2020-10-07 2020-10-05 19.091 15,533,472 -75,664 1.03% 296,550,801
2020-10-06 2020-09-30 19.091 15,609,136 -1,120 1.04% 297,995,309
2020-10-05 2020-09-29 19.591 15,610,256 -11,210 1.04% 305,815,259
2020-09-30 2020-09-28 19.519 15,621,466 -2,242 1.04% 304,919,989
2020-09-29 2020-09-25 19.162 15,623,708 +26,903 1.04% 299,388,545
2020-09-28 2020-09-24 19.698 15,596,805 -66,696 1.04% 307,221,426
2020-09-25 2020-09-23 19.305 15,663,501 -63,894 1.04% 302,386,839
2020-09-24 2020-09-22 19.519 15,727,395 +6,165 1.05% 306,987,648
2020-09-23 2020-09-21 19.876 15,721,230 +34,749 1.05% 312,477,317
2020-09-22 2020-09-18 19.733 15,686,481 +5,045 1.04% 309,547,599
2020-09-21 2020-09-17 19.305 15,681,436 +19,056 1.04% 302,733,077
2020-09-18 2020-09-16 19.591 15,662,380 +10,649 1.04% 306,836,402
2020-09-17 2020-09-15 19.341 15,651,731 -75,103 1.04% 302,718,137
2020-09-16 2020-09-14 19.626 15,726,834 +114,896 1.05% 308,660,299
2020-09-15 2020-09-11 19.377 15,611,938 +124,985 1.04% 302,505,607
2020-09-14 2020-09-10 18.984 15,486,953 -76,784 1.03% 294,004,781
2020-09-11 2020-09-09 17.878 15,563,737 -19,056 1.04% 278,245,654
2020-09-10 2020-09-08 17.414 15,582,793 -49,322 1.04% 271,357,547
2020-09-08 2020-09-04 18.021 15,632,115 +561 1.04% 281,699,386
2020-09-07 2020-09-03 17.842 15,631,554 +49,495 1.04% 278,900,274
2020-09-04 2020-09-02 18.529 15,582,059 -1,121 1.04% 288,717,203
2020-09-03 2020-09-01 18.529 15,583,180 +493,265 1.04% 288,737,973
2020-09-02 2020-08-31 18.565 15,089,915 +2,742 1.03% 280,148,744
2020-09-01 2020-08-28 18.237 15,087,173 -1,645 1.03% 275,145,224
2020-08-31 2020-08-27 18.346 15,088,818 +3,838 1.03% 276,826,275
2020-08-28 2020-08-26 18.638 15,084,980 -87,734 1.03% 281,157,545
2020-08-27 2020-08-25 18.930 15,172,714 -2,193 1.03% 287,220,037
2020-08-26 2020-08-24 18.930 15,174,907 -53,737 1.03% 287,261,551
2020-08-25 2020-08-21 17.963 15,228,644 -145,857 1.04% 273,559,356
2020-08-24 2020-08-20 17.106 15,374,501 +27,965 1.05% 263,001,349
2020-08-21 2020-08-19 17.216 15,346,536 +3,290 1.04% 264,202,222
2020-08-20 2020-08-18 16.906 15,343,246 -192,465 1.04% 259,388,723
2020-08-19 2020-08-17 16.523 15,535,711 -4,387 1.06% 256,692,654
2020-08-18 2020-08-14 16.760 15,540,098 -31,803 1.06% 260,449,407
2020-08-17 2020-08-13 16.614 15,571,901 +35,641 1.06% 258,710,538
2020-08-14 2020-08-12 15.830 15,536,260 +72,929 1.06% 245,934,986
2020-08-12 2020-08-10 14.590 15,463,331 +27,417 1.05% 225,604,183
2020-08-07 2020-08-05 15.082 15,435,914 -2,194 1.05% 232,804,820
2020-08-06 2020-08-04 15.210 15,438,108 -9,321 1.05% 234,808,727
2020-08-04 2020-07-31 14.170 15,447,429 +124,472 1.05% 218,892,729
2020-07-31 2020-07-29 14.498 15,322,957 -28,514 1.04% 222,158,953
2020-07-29 2020-07-27 14.553 15,351,471 +166,146 1.05% 223,412,257
2020-07-28 2020-07-24 14.425 15,185,325 +116,795 1.03% 219,055,763
2020-07-27 2020-07-23 14.590 15,068,530 +1,645 1.03% 219,844,185
2020-07-24 2020-07-22 14.681 15,066,885 +60,317 1.03% 221,194,061
2020-07-23 2020-07-21 14.772 15,006,568 +106,377 1.02% 221,676,935
2020-07-22 2020-07-20 14.644 14,900,191 +17,547 1.01% 218,203,388
2020-07-21 2020-07-17 14.936 14,882,644 +83,347 1.01% 222,289,067
2020-07-17 2020-07-15 14.863 14,799,297 +10,966 1.01% 219,964,605
2020-07-15 2020-07-13 15.082 14,788,331 +45,874 1.01% 223,037,958
2020-07-14 2020-07-10 14.918 14,742,457 -32,351 1.00% 219,926,358
2020-07-13 2020-07-09 15.574 14,774,808 +27,416 1.01% 230,109,117
2020-07-10 2020-07-08 15.684 14,747,392 +224,269 1.00% 231,295,820
2020-07-09 2020-07-07 15.520 14,523,123 +859,790 0.99% 225,394,692
2020-07-08 2020-07-06 15.319 13,663,333 +30,706 0.93% 209,310,034
2020-07-07 2020-07-03 15.337 13,632,627 -548 0.93% 209,088,264
2020-07-06 2020-07-02 15.684 13,633,175 -12,063 0.93% 213,820,613
2020-07-03 2020-06-30 15.082 13,645,238 -115,699 0.93% 205,797,803
2020-06-30 2020-06-26 14.918 13,760,937 +73,477 0.94% 205,284,150
2020-06-29 2020-06-24 14.808 13,687,460 +16,450 0.93% 202,690,317
2020-06-26 2020-06-23 14.644 13,671,010 +1,097 0.93% 200,202,850
2020-06-24 2020-06-22 14.097 13,669,913 -14,257 0.93% 192,707,826
2020-06-22 2020-06-18 15.173 13,684,170 -12,612 0.93% 207,632,769
2020-06-19 2020-06-17 14.444 13,696,782 +321,873 0.93% 197,832,589
2020-06-18 2020-06-16 14.535 13,374,909 -45,512 0.91% 194,403,136
2020-06-16 2020-06-12 14.243 13,420,421 +11,515 0.91% 191,148,671
2020-06-15 2020-06-11 14.699 13,408,906 +396,446 0.91% 197,098,127
2020-06-12 2020-06-10 15.118 13,012,460 +106,925 0.89% 196,728,847
2020-06-10 2020-06-08 15.137 12,905,535 -4,386 0.88% 195,347,660
2020-06-09 2020-06-05 14.681 12,909,921 -98,701 0.88% 189,528,085
2020-06-08 2020-06-04 14.517 13,008,622 +447,442 0.89% 188,841,948
2020-06-05 2020-06-03 14.316 12,561,180 +12,611 0.86% 179,826,712
2020-06-04 2020-06-02 14.115 12,548,569 +199,046 0.85% 177,128,838
2020-06-03 2020-06-01 13.860 12,349,523 +243,461 0.84% 171,166,151
2020-06-02 2020-05-29 13.350 12,106,062 +220,979 0.82% 161,609,945
2020-06-01 2020-05-28 12.985 11,885,083 +895,537 0.81% 154,325,013
2020-05-29 2020-05-27 13.076 10,989,546 +14,805 0.75% 143,698,758
2020-05-28 2020-05-26 13.386 10,974,741 +197,842 0.75% 146,907,662
2020-05-27 2020-05-25 12.985 10,776,899 +66,349 0.73% 139,935,504
2020-05-26 2020-05-22 12.802 10,710,550 -169,984 0.73% 137,120,691
2020-05-25 2020-05-21 13.514 10,880,534 -95,958 0.74% 147,035,610
2020-05-22 2020-05-20 13.678 10,976,492 -57,576 0.75% 150,133,959
2020-05-21 2020-05-19 13.751 11,034,068 -35,641 0.75% 151,726,385
2020-05-20 2020-05-18 13.313 11,069,709 -127,214 0.75% 147,371,388
2020-05-19 2020-05-15 13.313 11,196,923 -101,990 0.76% 149,064,992
2020-05-18 2020-05-14 13.641 11,298,913 -241,816 0.77% 154,131,843
2020-05-15 2020-05-13 13.714 11,540,729 +53,188 0.79% 158,272,402
2020-05-14 2020-05-12 13.842 11,487,541 +23,579 0.78% 159,009,459
2020-05-11 2020-05-07 13.769 11,463,962 -138,181 0.78% 157,846,806
2020-05-07 2020-05-05 13.678 11,602,143 -1,096 0.79% 158,691,471
2020-05-06 2020-05-04 14.116 11,603,239 +683,773 0.79% 163,788,012
2020-05-05 2020-04-29 14.551 10,919,466 +387,810 0.74% 158,888,252
2020-05-04 2020-04-28 13.586 10,531,656 -45,978 0.74% 143,082,050
2020-04-29 2020-04-27 13.908 10,577,634 +136,350 0.75% 147,109,229
2020-04-28 2020-04-24 13.245 10,441,284 +102,527 0.74% 138,298,030
2020-04-27 2020-04-23 13.189 10,338,757 -81,916 0.73% 136,353,143
2020-04-23 2020-04-21 13.245 10,420,673 +528 0.74% 138,025,031
2020-04-22 2020-04-20 13.586 10,420,145 -80,859 0.74% 141,567,073
2020-04-21 2020-04-17 13.775 10,501,004 -14,797 0.74% 144,652,602
2020-04-20 2020-04-16 13.302 10,515,801 -78,217 0.74% 139,881,967
2020-04-17 2020-04-15 13.643 10,594,018 +52,321 0.75% 144,530,670
2020-04-16 2020-04-14 13.397 10,541,697 -529 0.74% 141,223,780
2020-04-15 2020-04-09 13.662 10,542,226 +343,518 0.74% 144,023,568
2020-04-14 2020-04-08 13.264 10,198,708 -22,725 0.72% 135,278,015
2020-04-09 2020-04-07 13.245 10,221,433 -88,258 0.72% 135,386,036
2020-04-08 2020-04-06 12.886 10,309,691 -7,927 0.73% 132,848,546
2020-04-07 2020-04-03 13.056 10,317,618 +2,114 0.73% 134,707,750
2020-04-06 2020-04-02 13.302 10,315,504 -4,756 0.73% 137,217,601
2020-04-03 2020-04-01 13.529 10,320,260 +14,797 0.73% 139,624,209
2020-04-02 2020-03-31 13.718 10,305,463 -650,570 0.73% 141,374,005
2020-04-01 2020-03-30 13.453 10,956,033 -57,605 0.77% 147,396,435
2020-03-31 2020-03-27 14.002 11,013,638 -16,912 0.78% 154,214,981
2020-03-30 2020-03-26 13.813 11,030,550 -22,725 0.78% 152,364,599
2020-03-27 2020-03-25 13.813 11,053,275 +78,217 0.78% 152,678,499
2020-03-26 2020-03-24 12.980 10,975,058 -120,496 0.78% 142,460,671
2020-03-25 2020-03-23 12.488 11,095,554 -172,287 0.78% 138,566,093
2020-03-24 2020-03-20 12.905 11,267,841 +92,485 0.80% 145,408,278
2020-03-23 2020-03-19 13.416 11,175,356 -43,864 0.79% 149,924,168
2020-03-20 2020-03-18 13.813 11,219,220 -17,440 0.79% 154,970,691
2020-03-19 2020-03-17 13.908 11,236,660 -10,042 0.79% 156,274,682
2020-03-18 2020-03-16 13.756 11,246,702 +71,875 0.79% 154,711,873
2020-03-17 2020-03-13 15.402 11,174,827 +12,155 0.79% 172,119,176
2020-03-16 2020-03-12 16.197 11,162,672 +84,030 0.79% 180,803,142
2020-03-13 2020-03-11 16.254 11,078,642 -95,657 0.78% 180,070,984
2020-03-12 2020-03-10 16.292 11,174,299 +2,114 0.79% 182,048,659
2020-03-11 2020-03-09 16.519 11,172,185 +91,429 0.79% 184,551,002
2020-03-10 2020-03-06 16.765 11,080,756 +2,642 0.78% 185,766,398
2020-03-09 2020-03-05 17.295 11,078,114 +85,616 0.78% 191,591,427
2020-03-06 2020-03-04 17.219 10,992,498 -70,289 0.78% 189,278,739
2020-03-05 2020-03-03 16.916 11,062,787 +1,057 0.78% 187,139,780
2020-03-04 2020-03-02 16.992 11,061,730 +43,336 0.78% 187,959,134
2020-03-02 2020-02-27 17.257 11,018,394 -19,554 0.78% 190,141,617
2020-02-28 2020-02-26 17.200 11,037,948 +121,552 0.78% 189,852,479
2020-02-27 2020-02-25 17.465 10,916,396 +46,507 0.77% 190,653,608
2020-02-26 2020-02-24 17.824 10,869,889 +75,574 0.77% 193,749,262
2020-02-25 2020-02-21 18.335 10,794,315 +7,399 0.76% 197,916,914
2020-02-24 2020-02-20 18.543 10,786,916 -14,269 0.76% 200,026,446
2020-02-21 2020-02-19 18.600 10,801,185 -251,561 0.76% 200,904,178
2020-02-19 2020-02-17 18.033 11,052,746 -40,694 0.78% 199,309,104
2020-02-18 2020-02-14 18.051 11,093,440 -555,442 0.78% 200,252,829
2020-02-17 2020-02-13 18.165 11,648,882 +7,399 0.82% 211,601,881
2020-02-14 2020-02-12 18.581 11,641,483 -26,424 0.82% 216,313,608
2020-02-13 2020-02-11 18.525 11,667,907 +16,382 0.82% 216,142,264
2020-02-12 2020-02-10 18.525 11,651,525 +88,258 0.82% 215,838,796
2020-02-11 2020-02-07 18.184 11,563,267 +410,636 0.82% 210,265,484
2020-02-10 2020-02-06 18.051 11,152,631 -60,074,663 0.79% 201,321,313
2020-02-07 2020-02-05 17.995 71,227,294 +207,168 5.03% 1,281,713,646
2020-02-06 2020-02-04 17.370 71,020,126 +229,292 5.02% 1,233,639,212
2020-02-05 2020-02-03 16.992 70,790,834 +531,660 5.00% 1,202,866,448
2020-02-04 2020-01-31 17.408 70,259,174 +1,063,320 4.96% 1,223,080,136
2020-02-03 2020-01-30 17.351 69,195,854 +256,030 4.89% 1,200,641,789
2020-01-31 2020-01-29 17.673 68,939,824 +113,625 4.87% 1,218,375,318
2020-01-30 2020-01-24 17.635 68,826,199 -503,650 4.86% 1,213,762,579
2020-01-29 2020-01-22 18.127 69,329,849 +141,294 4.90% 1,256,752,648
2020-01-23 2020-01-21 18.335 69,188,555 -144,277 4.89% 1,268,592,336
2020-01-22 2020-01-20 18.695 69,332,832 -164,889 4.90% 1,296,163,926
2020-01-21 2020-01-17 18.827 69,497,721 -145,398 4.91% 1,308,451,682
2020-01-20 2020-01-16 18.714 69,643,119 -23,956,504 4.92% 1,303,282,460
2020-01-17 2020-01-15 18.014 93,599,623 -243,699 6.62% 1,686,068,030
2020-01-16 2020-01-14 17.541 93,843,322 -261,339 6.63% 1,646,065,653
2020-01-15 2020-01-13 17.578 94,104,661 -290,049 6.65% 1,654,210,961
2020-01-14 2020-01-10 17.768 94,394,710 -135,096 6.67% 1,677,170,808
2020-01-13 2020-01-09 17.787 94,529,806 -114,154 6.68% 1,681,359,825
2020-01-10 2020-01-08 17.578 94,643,960 -61,833 6.69% 1,663,690,984
2020-01-09 2020-01-07 17.635 94,705,793 +2,751 6.69% 1,670,153,942
2020-01-08 2020-01-06 18.751 94,703,042 -221,982 6.69% 1,775,773,181
2020-01-07 2020-01-03 18.751 94,925,024 +2,855,519 6.71% 1,779,935,557
2020-01-06 2020-01-02 18.751 92,069,505 +11,636 6.72% 1,726,391,828
2020-01-03 2019-12-31 18.556 92,057,869 -405,995 6.72% 1,708,192,666
2020-01-02 2019-12-27 18.790 92,463,864 +53,487 6.75% 1,737,398,493
2019-12-30 2019-12-24 18.751 92,410,377 -200,707 6.75% 1,732,783,506
2019-12-27 2019-12-20 18.438 92,611,084 -11,535 6.76% 1,707,604,506
2019-12-23 2019-12-19 18.321 92,622,619 +320,280 6.76% 1,696,962,423
2019-12-20 2019-12-18 18.243 92,302,339 -113,817 6.74% 1,683,883,002
2019-12-19 2019-12-17 18.067 92,416,156 -511,668 6.75% 1,669,713,518
2019-12-18 2019-12-16 18.595 92,927,824 -1,019,943 6.79% 1,727,965,417
2019-12-17 2019-12-13 18.673 93,947,767 -34,814 6.86% 1,754,271,002
2019-12-16 2019-12-12 18.399 93,982,581 +3,584 6.86% 1,729,221,397
2019-12-13 2019-12-11 18.165 93,978,997 +38,910 6.86% 1,707,127,995
2019-12-12 2019-12-10 18.009 93,940,087 -76,284 6.86% 1,691,742,303
2019-12-11 2019-12-09 17.696 94,016,371 +186,870 6.87% 1,663,734,458
2019-12-10 2019-12-06 17.618 93,829,501 -401,387 6.85% 1,653,096,759
2019-12-09 2019-12-05 17.540 94,230,888 +267,250 6.88% 1,652,806,266
2019-12-06 2019-12-04 17.227 93,963,638 +126,530 6.86% 1,618,753,567
2019-12-05 2019-12-03 17.306 93,837,108 +279,538 6.85% 1,623,905,178
2019-12-04 2019-12-02 17.110 93,557,570 +35,326 6.83% 1,600,793,712
2019-12-03 2019-11-29 17.071 93,522,244 +86,884 6.83% 1,596,535,875
2019-12-02 2019-11-28 16.993 93,435,360 +158,712 6.82% 1,587,752,649
2019-11-29 2019-11-27 16.681 93,276,648 +252,223 6.81% 1,555,905,198
2019-11-28 2019-11-26 17.130 93,024,425 +2,560 6.80% 1,593,488,442
2019-11-27 2019-11-25 17.130 93,021,865 +25,599 6.80% 1,593,444,590
2019-11-26 2019-11-22 16.934 92,996,266 +183,287 6.79% 1,574,841,819
2019-11-25 2019-11-21 16.700 92,812,979 -100,935 6.78% 1,549,983,794
2019-11-22 2019-11-20 17.110 92,913,914 -80,769 6.79% 1,589,780,594
2019-11-21 2019-11-19 16.700 92,994,683 -356,926 6.79% 1,553,018,264
2019-11-20 2019-11-18 16.720 93,351,609 -229,817 6.82% 1,560,802,323
2019-11-19 2019-11-15 16.759 93,581,426 -171,512 6.84% 1,568,300,485
2019-11-18 2019-11-14 16.681 93,752,938 -108,026 6.85% 1,563,849,974
2019-11-15 2019-11-13 17.052 93,860,964 -58,996 6.86% 1,600,484,912
2019-11-14 2019-11-12 17.188 93,919,960 -65,021 6.86% 1,614,332,170
2019-11-13 2019-11-11 17.149 93,984,981 +55,549 6.87% 1,611,778,299
2019-11-12 2019-11-08 17.130 93,929,432 -62,461 6.86% 1,608,991,018
2019-11-11 2019-11-07 17.110 93,991,893 +22,527 6.87% 1,608,225,088
2019-11-08 2019-11-06 17.227 93,969,366 +26,111 6.86% 1,618,852,246
2019-11-07 2019-11-05 17.188 93,943,255 +33,278 6.86% 1,614,732,573
2019-11-06 2019-11-04 17.110 93,909,977 +57,341 6.86% 1,606,823,485
2019-11-05 2019-11-01 16.934 93,852,636 +80,201 6.86% 1,589,343,985
2019-11-04 2019-10-31 16.895 93,772,435 +74,749 6.85% 1,584,322,651
2019-11-01 2019-10-30 16.622 93,697,686 +16,383 6.84% 1,557,437,960
2019-10-31 2019-10-29 16.427 93,681,303 +4,096 6.84% 1,538,867,574
2019-10-30 2019-10-28 16.622 93,677,207 +41,981 6.85% 1,557,097,559
2019-10-28 2019-10-24 16.583 93,635,226 +89,084 6.84% 1,552,741,940
2019-10-25 2019-10-23 16.583 93,546,142 +108,026 6.84% 1,551,264,670
2019-10-24 2019-10-22 16.466 93,438,116 +32,255 6.83% 1,538,522,947
2019-10-23 2019-10-21 16.368 93,405,861 +11,263 6.83% 1,528,869,711
2019-10-22 2019-10-18 17.052 93,394,598 +51,709 6.83% 1,592,532,599
2019-10-21 2019-10-17 16.837 93,342,889 +118,190 6.82% 1,571,595,709
2019-10-18 2019-10-16 16.602 93,224,699 +301,552 6.81% 1,547,755,107
2019-10-17 2019-10-15 16.388 92,923,147 +113,508 6.79% 1,522,783,634
2019-10-16 2019-10-14 16.309 92,809,639 +124,922 6.78% 1,513,672,389
2019-10-15 2019-10-11 16.114 92,684,717 +102,208 6.77% 1,493,531,570
2019-10-14 2019-10-10 16.075 92,582,509 -30,206 6.77% 1,488,267,889
2019-10-11 2019-10-09 16.095 92,612,715 +332,783 6.77% 1,490,562,387
2019-10-10 2019-10-08 15.899 92,279,932 +150,520 6.74% 1,467,182,036
2019-10-09 2019-10-04 15.470 92,129,412 +104,697 6.73% 1,425,199,992
2019-10-08 2019-10-03 15.372 92,024,715 +3,329 6.73% 1,414,593,127
2019-10-04 2019-10-02 15.196 92,021,386 -2,559 6.73% 1,398,365,490
2019-10-03 2019-09-30 15.782 92,023,945 +167,167 6.73% 1,452,327,424
2019-10-02 2019-09-27 15.235 91,856,778 +36,086 6.71% 1,399,452,431
2019-09-30 2019-09-26 15.450 91,820,692 -90,308 6.71% 1,418,630,769
2019-09-27 2019-09-25 16.075 91,911,000 +282,810 6.72% 1,477,473,352
2019-09-26 2019-09-24 15.860 91,628,190 +13,824 6.70% 1,453,240,415
2019-09-25 2019-09-23 15.997 91,614,366 -124,492 6.70% 1,465,547,208
2019-09-24 2019-09-20 16.114 91,738,858 -9,908 6.70% 1,478,289,895
2019-09-23 2019-09-19 16.114 91,748,766 +221,348 6.71% 1,478,449,554
2019-09-20 2019-09-18 15.997 91,527,418 +203,294 6.69% 1,464,156,308
2019-09-19 2019-09-17 15.782 91,324,124 +171,175 6.67% 1,441,282,807
2019-09-18 2019-09-16 16.114 91,152,949 +98,678 6.66% 1,468,848,494
2019-09-17 2019-09-13 16.114 91,054,271 +272,370 6.65% 1,467,258,386
2019-09-16 2019-09-12 15.899 90,781,901 -44,859 6.63% 1,443,364,461
2019-09-13 2019-09-11 15.626 90,826,760 +926,672 6.64% 1,419,240,969
2019-09-12 2019-09-10 15.626 89,900,088 +29,182 6.57% 1,404,760,976
2019-09-11 2019-09-09 15.821 89,870,906 +199,783 6.57% 1,421,858,796
2019-09-10 2019-09-06 15.899 89,671,123 +114,785 6.55% 1,425,703,920
2019-09-09 2019-09-05 15.919 89,556,338 -20,843 6.55% 1,425,628,162
2019-09-06 2019-09-04 16.317 89,577,181 +59,370 6.55% 1,461,662,332
2019-09-05 2019-09-03 15.958 89,517,811 +1,891,629 6.54% 1,428,511,827
2019-09-04 2019-09-02 16.357 87,626,182 +189,263 6.55% 1,433,327,385
2019-09-03 2019-08-30 16.257 87,436,919 +213,794 6.54% 1,421,499,981
2019-09-02 2019-08-29 16.118 87,223,125 +46,864 6.52% 1,405,829,928
2019-08-30 2019-08-28 15.978 87,176,261 +1,341,299 6.52% 1,392,886,832
2019-08-29 2019-08-27 15.578 85,834,962 +1,106,210 6.42% 1,337,169,399
2019-08-28 2019-08-26 14.979 84,728,752 +409,123 6.33% 1,269,169,657
2019-08-27 2019-08-23 14.959 84,319,629 +25,455 6.30% 1,261,357,263
2019-08-26 2019-08-22 15.059 84,294,174 -17,014 6.30% 1,269,394,209
2019-08-23 2019-08-21 14.620 84,311,188 +36,554 6.30% 1,232,604,921
2019-08-22 2019-08-20 14.460 84,274,634 -62,055 6.30% 1,218,605,261
2019-08-21 2019-08-19 14.380 84,336,689 -66,206 6.31% 1,212,764,989
2019-08-20 2019-08-16 14.160 84,402,895 -13,491 6.31% 1,195,174,134
2019-08-19 2019-08-15 13.981 84,416,386 -574,856 6.31% 1,180,191,284
2019-08-16 2019-08-14 14.180 84,991,242 -149,807 6.35% 1,205,202,800
2019-08-15 2019-08-13 14.240 85,141,049 -68,878 6.37% 1,212,428,493
2019-08-14 2019-08-12 14.500 85,209,927 -18,024 6.37% 1,235,533,204
2019-08-13 2019-08-09 14.580 85,227,951 -276,183 6.37% 1,242,603,336
2019-08-12 2019-08-08 14.760 85,504,134 +163,727 6.39% 1,261,999,429
2019-08-09 2019-08-07 15.119 85,340,407 -124,423 6.38% 1,290,262,861
2019-08-08 2019-08-06 15.179 85,464,830 -370,028 6.39% 1,297,264,796
2019-08-07 2019-08-05 15.998 85,834,858 +64,437 6.42% 1,373,168,450
2019-08-06 2019-08-02 16.817 85,770,421 +123,506 6.41% 1,442,371,859
2019-08-05 2019-08-01 17.056 85,646,915 +1,207,538 6.40% 1,460,821,669
2019-08-02 2019-07-31 17.256 84,439,377 +156,880 6.31% 1,457,089,975
2019-08-01 2019-07-30 17.536 84,282,497 +122,153 6.30% 1,477,949,235
2019-07-31 2019-07-29 17.196 84,160,344 +349,209 6.29% 1,447,232,347
2019-07-30 2019-07-26 17.336 83,811,135 +583,665 6.27% 1,452,944,598
2019-07-29 2019-07-25 16.976 83,227,470 +655,512 6.22% 1,412,905,859
2019-07-26 2019-07-24 16.018 82,571,958 +1,508 6.17% 1,322,618,395
2019-07-25 2019-07-23 15.918 82,570,450 +30,041 6.17% 1,314,348,641
2019-07-24 2019-07-22 15.758 82,540,409 -9,012 6.17% 1,300,682,291
2019-07-23 2019-07-19 15.778 82,549,421 -18,025 6.17% 1,302,473,003
2019-07-22 2019-07-18 15.718 82,567,446 -9,013 6.17% 1,297,810,223
2019-07-19 2019-07-17 15.818 82,576,459 -54,160 6.18% 1,306,198,091
2019-07-18 2019-07-16 15.818 82,630,619 -37,052 6.18% 1,307,054,796
2019-07-17 2019-07-15 16.058 82,667,671 -12,016 6.18% 1,327,453,627
2019-07-16 2019-07-12 16.138 82,679,687 +6,008 6.18% 1,334,251,784
2019-07-15 2019-07-11 15.698 82,673,679 +20,028 6.18% 1,297,828,831
2019-07-12 2019-07-10 15.658 82,653,651 +5,007 6.18% 1,294,212,864
2019-07-11 2019-07-09 15.778 82,648,644 -4,507 6.18% 1,304,038,553
2019-07-10 2019-07-08 15.678 82,653,151 +27,044 6.18% 1,295,855,807
2019-07-09 2019-07-05 15.938 82,626,107 -8,011 6.18% 1,316,884,815
2019-07-08 2019-07-04 16.178 82,634,118 +38,096 6.18% 1,336,817,193
2019-07-05 2019-07-03 16.078 82,596,022 +519,219 6.18% 1,327,952,739
2019-07-04 2019-07-02 16.018 82,076,803 +1,612,213 6.14% 1,314,687,118
2019-07-03 2019-06-28 15.898 80,464,590 +61,085 6.02% 1,279,220,698
2019-07-02 2019-06-27 15.698 80,403,505 -171,238 6.01% 1,262,191,161
2019-06-28 2019-06-26 15.718 80,574,743 -14,019 6.03% 1,266,488,553
2019-06-27 2019-06-25 15.778 80,588,762 -91,627 6.03% 1,271,537,530
2019-06-26 2019-06-24 16.178 80,680,389 +432,621 6.03% 1,305,210,653
2019-06-25 2019-06-21 16.098 80,247,768 -641,934 6.00% 1,291,800,984
2019-06-24 2019-06-20 16.257 80,889,702 +326,452 6.05% 1,315,059,030
2019-06-21 2019-06-19 16.058 80,563,250 +22,031 6.02% 1,293,661,442
2019-06-20 2019-06-18 15.339 80,541,219 +88,122 6.02% 1,235,398,375
2019-06-19 2019-06-17 15.638 80,453,097 -319,650 6.02% 1,258,149,172
2019-06-18 2019-06-14 15.419 80,772,747 +253,302 6.04% 1,245,402,579
2019-06-17 2019-06-13 15.479 80,519,445 -302,920 6.02% 1,246,321,488
2019-06-14 2019-06-12 15.219 80,822,365 -203,282 6.04% 1,230,025,552
2019-06-13 2019-06-11 15.399 81,025,647 -257,356 6.06% 1,247,683,676
2019-06-12 2019-06-10 15.558 81,283,003 -430,597 6.08% 1,264,633,859
2019-06-11 2019-06-06 15.019 81,713,600 -700,471 6.11% 1,227,269,079
2019-06-10 2019-06-05 15.359 82,414,071 -47,065 6.16% 1,265,771,505
2019-06-06 2019-06-04 15.079 82,461,136 -4,006 6.17% 1,243,437,247
2019-06-05 2019-06-03 15.459 82,465,142 +123,171 6.17% 1,274,790,972
2019-06-04 2019-05-31 15.958 82,341,971 +23,552 6.16% 1,314,000,847
2019-06-03 2019-05-30 16.058 82,318,419 -36,550 6.16% 1,321,845,439
2019-05-31 2019-05-29 15.978 82,354,969 +85,118 6.16% 1,315,853,083
2019-05-30 2019-05-28 15.918 82,269,851 +77,107 6.15% 1,309,563,734
2019-05-29 2019-05-27 15.498 82,192,744 +116,199 6.15% 1,273,863,249
2019-05-28 2019-05-24 16.515 82,076,545 -22,684 6.14% 1,355,456,821
2019-05-27 2019-05-23 16.659 82,099,229 +2,767,531 6.14% 1,367,694,962
2019-05-24 2019-05-22 16.597 79,331,698 +162,281 6.13% 1,316,677,555
2019-05-23 2019-05-21 16.638 79,169,417 +492,172 6.12% 1,317,252,776
2019-05-22 2019-05-20 16.576 78,677,245 +66,851 6.08% 1,304,191,373
2019-05-21 2019-05-17 16.886 78,610,394 +39,238 6.08% 1,327,424,749
2019-05-20 2019-05-16 16.576 78,571,156 -61,527 6.07% 1,302,432,791
2019-05-17 2019-05-15 16.659 78,632,683 +312,937 6.08% 1,309,945,607
2019-05-16 2019-05-14 16.535 78,319,746 +15,353 6.05% 1,295,031,762
2019-05-15 2019-05-10 16.845 78,304,393 +193,594 6.05% 1,319,024,675
2019-05-14 2019-05-09 16.535 78,110,799 -484 6.04% 1,291,576,784
2019-05-10 2019-05-08 16.700 78,111,283 -7,301 6.04% 1,304,484,510
2019-05-09 2019-05-07 16.927 78,118,584 +110,448 6.04% 1,322,345,217
2019-05-08 2019-05-06 16.535 78,008,136 +665,343 6.03% 1,289,879,232
2019-05-07 2019-05-03 17.072 77,342,793 +211,777 5.98% 1,320,389,295
2019-05-06 2019-05-02 16.783 77,131,016 +19,376 5.96% 1,294,482,643
2019-05-03 2019-04-30 17.196 77,111,640 -97,890 5.96% 1,325,994,049
2019-05-02 2019-04-29 17.609 77,209,530 -30,034 5.97% 1,359,554,350
2019-04-30 2019-04-26 17.588 77,239,564 +79,781 5.97% 1,358,488,737
2019-04-29 2019-04-25 17.361 77,159,783 +92,040 5.97% 1,339,564,492
2019-04-26 2019-04-24 17.856 77,067,743 +266,432 5.96% 1,376,148,755
2019-04-25 2019-04-23 17.815 76,801,311 -85,406 5.94% 1,368,220,405
2019-04-24 2019-04-18 18.311 76,886,717 +54,255 5.95% 1,407,834,394
2019-04-23 2019-04-17 18.228 76,832,462 +944,622 5.94% 1,400,496,691
2019-04-18 2019-04-16 18.496 75,887,840 -38,154 5.87% 1,403,643,552
2019-04-17 2019-04-15 18.517 75,925,994 +170,287 5.87% 1,405,916,614
2019-04-16 2019-04-12 18.290 75,755,707 +65,881 5.86% 1,385,561,194
2019-04-15 2019-04-11 17.980 75,689,826 +258,681 5.85% 1,360,919,057
2019-04-12 2019-04-10 18.001 75,431,145 +167,610 5.83% 1,357,825,057
2019-04-11 2019-04-09 17.629 75,263,535 +585,859 5.82% 1,326,841,715
2019-04-10 2019-04-08 17.258 74,677,676 -1,682,395 5.78% 1,288,764,917
2019-04-09 2019-04-04 17.175 76,360,071 +105,252 5.91% 1,311,493,926
2019-04-08 2019-04-03 16.804 76,254,819 +104,151 5.90% 1,281,351,652
2019-04-04 2019-04-02 16.391 76,150,668 -5,329 5.89% 1,248,161,704
2019-04-03 2019-04-01 16.473 76,155,997 +194,253 5.89% 1,254,537,458
2019-04-02 2019-03-29 16.638 75,961,744 +50,864 5.88% 1,263,882,215
2019-04-01 2019-03-28 17.031 75,910,880 +218,959 5.87% 1,292,809,719
2019-03-29 2019-03-27 17.650 75,691,921 +579,852 5.86% 1,335,956,373
2019-03-28 2019-03-26 17.216 75,112,069 +21,315 5.81% 1,293,160,437
2019-03-27 2019-03-25 16.783 75,090,754 +37,785 5.81% 1,260,241,116
2019-03-26 2019-03-22 16.494 75,052,969 +292,677 5.81% 1,237,916,325
2019-03-25 2019-03-21 16.762 74,760,292 +94,227 5.78% 1,253,151,713
2019-03-22 2019-03-20 16.638 74,666,065 +135,651 5.78% 1,242,324,184
2019-03-21 2019-03-19 16.515 74,530,414 +119,652 5.77% 1,230,835,899
2019-03-20 2019-03-18 16.515 74,410,762 -46,505 5.76% 1,228,859,900
2019-03-19 2019-03-15 16.515 74,457,267 +103,182 5.76% 1,229,627,909
2019-03-18 2019-03-14 16.226 74,354,085 +63,459 5.75% 1,206,435,237
2019-03-15 2019-03-13 16.184 74,290,626 +404,977 5.75% 1,202,338,391
2019-03-14 2019-03-12 16.515 73,885,649 +209,754 5.72% 1,220,187,898
2019-03-13 2019-03-11 16.391 73,675,895 +157,437 5.70% 1,207,598,476
2019-03-12 2019-03-08 15.998 73,518,458 +482,484 5.69% 1,176,182,533
2019-03-11 2019-03-07 16.308 73,035,974 +210,239 5.65% 1,191,078,953
2019-03-08 2019-03-06 16.287 72,825,735 +82,351 5.63% 1,186,146,996
2019-03-07 2019-03-05 16.226 72,743,384 +45,605 5.63% 1,180,300,742
2019-03-06 2019-03-04 15.854 72,697,779 +280,964 5.62% 1,152,547,934
2019-03-05 2019-03-01 15.709 72,416,815 +36,332 5.60% 1,137,629,147
2019-03-04 2019-02-28 15.689 72,380,483 +98,822 5.60% 1,135,564,227
2019-03-01 2019-02-27 15.792 72,281,661 -356,534 5.59% 1,141,474,444
2019-02-28 2019-02-26 16.205 72,638,195 -352,175 5.62% 1,177,094,510
2019-02-27 2019-02-25 16.226 72,990,370 +228,647 5.65% 1,184,308,224
2019-02-26 2019-02-22 15.771 72,761,723 +228,249 5.63% 1,147,553,566
2019-02-25 2019-02-21 15.276 72,533,474 +66,366 5.61% 1,108,018,042
2019-02-22 2019-02-20 14.615 72,467,108 +72,179 5.61% 1,059,133,784
2019-02-21 2019-02-19 14.471 72,394,929 -108,259 5.60% 1,047,617,630
2019-02-20 2019-02-18 14.409 72,503,188 +1,549,603 5.61% 1,044,694,142
2019-02-19 2019-02-15 14.512 70,953,585 +332,797 5.49% 1,029,689,543
2019-02-18 2019-02-14 14.636 70,620,788 -95,431 5.46% 1,033,606,967
2019-02-15 2019-02-13 14.946 70,716,219 +4,302 5.47% 1,056,900,813
2019-02-14 2019-02-12 14.904 70,711,917 +179,720 5.47% 1,053,917,079
2019-02-13 2019-02-11 15.008 70,532,197 +165,595 5.46% 1,058,518,509
2019-02-12 2019-02-08 15.028 70,366,602 +58,481 5.44% 1,057,485,917
2019-02-11 2019-02-04 14.966 70,308,121 +402,554 5.44% 1,052,252,901
2019-02-08 2019-01-31 14.863 69,905,567 +33,321 5.41% 1,039,012,788
2019-02-01 2019-01-30 14.368 69,872,246 +27,128 5.41% 1,003,900,284
2019-01-31 2019-01-29 14.388 69,845,118 +57,162 5.40% 1,004,952,343
2019-01-30 2019-01-28 13.975 69,787,956 +620,059 5.40% 975,316,971
2019-01-29 2019-01-25 14.037 69,167,897 +9,204 5.35% 970,934,913
2019-01-28 2019-01-24 14.161 69,158,693 +84,289 5.35% 979,371,646
2019-01-25 2019-01-23 14.368 69,074,404 +2,422 5.34% 992,437,166
2019-01-24 2019-01-22 14.368 69,071,982 +63,460 5.34% 992,402,367
2019-01-23 2019-01-21 14.533 69,008,522 +45,899 5.34% 1,002,887,039
2019-01-22 2019-01-18 14.161 68,962,623 +5,329 5.34% 976,595,055
2019-01-21 2019-01-17 14.203 68,957,294 -24,221 5.34% 979,366,586
2019-01-18 2019-01-16 14.079 68,981,515 -104,459 5.34% 971,166,597
2019-01-17 2019-01-15 14.017 69,085,974 -141,451 5.35% 968,358,776
2019-01-16 2019-01-14 14.306 69,227,425 -17,924 5.36% 990,348,495
2019-01-15 2019-01-11 14.884 69,245,349 -21,314 5.36% 1,030,629,352
2019-01-14 2019-01-10 14.801 69,266,663 -73,148 5.36% 1,025,227,047
2019-01-11 2019-01-09 14.492 69,339,811 -520,269 5.37% 1,004,838,807
2019-01-10 2019-01-08 14.368 69,860,080 -115,292 5.41% 1,003,725,487
2019-01-09 2019-01-07 14.430 69,975,372 -234,944 5.41% 1,009,715,505
2019-01-08 2019-01-04 14.306 70,210,316 -140,015 5.43% 1,004,409,464
2019-01-07 2019-01-03 14.450 70,350,331 +35,363 5.44% 1,016,578,262
2019-01-04 2019-01-02 14.450 70,314,968 +188,924 5.44% 1,016,067,259
2019-01-03 2018-12-31 15.235 70,126,044 -11,762 5.43% 1,068,347,002
2019-01-02 2018-12-27 14.698 70,137,806 +47,861 5.43% 1,030,881,637
2018-12-28 2018-12-24 13.831 70,089,945 -284,921 5.43% 969,409,242
2018-12-27 2018-12-20 13.996 70,374,866 +7,751 5.45% 984,972,054
2018-12-21 2018-12-19 14.347 70,367,115 -50,952 5.45% 1,009,557,789
2018-12-20 2018-12-18 14.306 70,418,067 -374,457 5.45% 1,007,381,492
2018-12-19 2018-12-17 14.492 70,792,524 +35,576 5.48% 1,025,890,818
2018-12-18 2018-12-14 14.698 70,756,948 +33,426 5.48% 1,039,981,753
2018-12-17 2018-12-13 14.884 70,723,522 +113,425 5.47% 1,052,630,086
2018-12-14 2018-12-12 15.317 70,610,097 +133,042 5.47% 1,081,551,857
2018-12-13 2018-12-11 14.987 70,477,055 +311,557 5.46% 1,056,236,090
2018-12-12 2018-12-10 14.203 70,165,498 -24,996 5.43% 996,526,114
2018-12-11 2018-12-07 14.264 70,190,494 -328,922 5.43% 1,001,227,985
2018-12-10 2018-12-06 14.657 70,519,416 -311,990 5.46% 1,033,579,030
2018-12-07 2018-12-05 15.008 70,831,406 +2,906 5.48% 1,063,008,916
2018-12-06 2018-12-04 14.966 70,828,500 -401,182 5.48% 1,060,041,053
2018-12-05 2018-12-03 14.781 71,229,682 +95,431 5.51% 1,052,811,600
2018-12-04 2018-11-30 13.645 71,134,251 -1,363,162 5.51% 970,637,031
2018-12-03 2018-11-29 13.335 72,497,413 -108,995 5.61% 966,788,913
2018-11-30 2018-11-28 13.501 72,606,408 -485 5.62% 980,233,033
2018-11-29 2018-11-27 13.604 72,606,893 +89,618 5.62% 987,733,767
2018-11-28 2018-11-26 13.604 72,517,275 -1,937 5.61% 986,514,617
2018-11-27 2018-11-23 13.418 72,519,212 +162,281 5.61% 973,067,722
2018-11-26 2018-11-22 13.418 72,356,931 +83,457 5.60% 970,890,225
2018-11-23 2018-11-21 13.521 72,273,474 +302,949 5.59% 977,230,165
2018-11-22 2018-11-20 12.861 71,970,525 -43,211 5.57% 925,591,486
2018-11-21 2018-11-19 13.253 72,013,736 +3,107 5.57% 954,392,470
2018-11-20 2018-11-16 13.810 72,010,629 +215,083 5.57% 994,487,562
2018-11-19 2018-11-15 13.645 71,795,546 +135,638 5.56% 979,660,496
2018-11-16 2018-11-14 13.046 71,659,908 -21,799 5.55% 934,910,330
2018-11-15 2018-11-13 12.613 71,681,707 -43,198 5.55% 904,120,222
2018-11-14 2018-11-12 12.696 71,724,905 -5,813 5.55% 910,587,598
2018-11-13 2018-11-09 12.654 71,730,718 +12,621 5.55% 907,699,897
2018-11-12 2018-11-08 12.799 71,718,097 +254,805 5.55% 917,903,616
2018-11-09 2018-11-07 12.468 71,463,292 +403,523 5.53% 891,038,749
2018-11-08 2018-11-06 12.221 71,059,769 -50,864 5.50% 868,404,633
2018-11-07 2018-11-05 12.530 71,110,633 +404,008 5.50% 891,045,476
2018-11-06 2018-11-02 12.592 70,706,625 +511,064 5.47% 890,361,918
2018-11-05 2018-11-01 12.386 70,195,561 -1,616,999 5.43% 869,435,829
2018-11-02 2018-10-31 11.890 71,812,560 +113,839 5.56% 853,885,278
2018-11-01 2018-10-30 11.663 71,698,721 +167,126 5.55% 836,250,692
2018-10-31 2018-10-29 12.076 71,531,595 +484 5.54% 863,834,229
2018-10-30 2018-10-26 12.489 71,531,111 +263,041 5.54% 893,360,979
2018-10-29 2018-10-25 12.592 71,268,070 +27,612 5.52% 897,431,825
2018-10-26 2018-10-24 12.881 71,240,458 +82,836 5.51% 917,672,941
2018-10-25 2018-10-23 12.634 71,157,622 +15,017 5.51% 898,978,866
2018-10-24 2018-10-22 12.654 71,142,605 -156,468 5.51% 900,257,756
2018-10-23 2018-10-19 12.118 71,299,073 +655,907 5.52% 863,969,912
2018-10-22 2018-10-18 12.345 70,643,166 +348,410 5.47% 872,063,225
2018-10-19 2018-10-16 12.613 70,294,756 +171,001 5.44% 886,626,631
2018-10-18 2018-10-15 13.067 70,123,755 +171,969 5.43% 916,316,501
2018-10-16 2018-10-12 12.902 69,951,786 -67,334 5.41% 902,517,140
2018-10-15 2018-10-11 12.696 70,019,120 +85,258 5.42% 888,931,708
2018-10-12 2018-10-10 12.943 69,933,862 -4,854,872 5.41% 905,173,199
2018-10-11 2018-10-09 12.902 74,788,734 -1,828,931 5.79% 964,923,387
2018-10-10 2018-10-08 12.716 76,617,665 -126,434 5.93% 974,285,543
2018-10-09 2018-10-05 12.840 76,744,099 -251,415 5.94% 985,398,757
2018-10-08 2018-10-04 13.294 76,995,514 +586,150 5.96% 1,023,594,453
2018-10-05 2018-10-03 13.480 76,409,364 -5,264,207 5.91% 1,029,998,044
2018-10-04 2018-10-02 13.624 81,673,571 +441,472 6.32% 1,112,761,558
2018-10-03 2018-09-28 13.046 81,232,099 +346,362 6.29% 1,059,793,831
2018-10-02 2018-09-27 12.923 80,885,737 -188,925 6.26% 1,045,256,589
2018-09-28 2018-09-26 13.315 81,074,662 -3,874,887 6.28% 1,079,497,138
2018-09-27 2018-09-24 13.356 84,949,549 +243,180 6.58% 1,134,597,943
2018-09-26 2018-09-21 13.480 84,706,369 -55,560 6.56% 1,141,841,651
2018-09-24 2018-09-20 13.397 84,761,929 +178,267 6.56% 1,135,591,576
2018-09-21 2018-09-19 13.397 84,583,662 -6,393,955 6.55% 1,133,203,258
2018-09-20 2018-09-18 12.819 90,977,617 +437,433 7.04% 1,166,279,900
2018-09-19 2018-09-17 12.386 90,540,184 -202,004 7.01% 1,121,422,478
2018-09-18 2018-09-14 12.407 90,742,188 -190,862 7.02% 1,125,797,688
2018-09-17 2018-09-13 12.035 90,933,050 -342,002 7.04% 1,094,376,973
2018-09-14 2018-09-12 11.354 91,275,052 +348,299 7.07% 1,036,314,112
2018-09-13 2018-09-11 11.705 90,926,753 -418,540 7.04% 1,064,268,910
2018-09-12 2018-09-10 12.159 91,345,293 -140,482 7.07% 1,110,652,252
2018-09-11 2018-09-07 12.324 91,485,775 -14,048 7.08% 1,127,468,810
2018-09-10 2018-09-06 11.519 91,499,823 -103,666 7.08% 1,053,976,886
2018-09-07 2018-09-05 11.870 91,603,489 -152,593 7.09% 1,087,317,790
2018-09-06 2018-09-04 12.241 91,756,082 -630,717 7.10% 1,123,223,518
2018-09-05 2018-09-03 12.283 92,386,799 +377,849 7.15% 1,134,758,696
2018-09-04 2018-08-31 12.097 92,008,950 +328,438 7.12% 1,113,023,475
2018-09-03 2018-08-30 11.994 91,680,512 -485 7.10% 1,099,587,505
2018-08-31 2018-08-29 12.889 91,680,997 +18,893 7.10% 1,181,691,472
2018-08-30 2018-08-28 12.974 91,662,104 +2,265,719 7.10% 1,189,207,878
2018-08-29 2018-08-27 13.228 89,396,385 +436,583 7.09% 1,182,517,172
2018-08-28 2018-08-24 13.228 88,959,802 -130,815 7.06% 1,176,742,141
2018-08-27 2018-08-23 13.334 89,090,617 -167 7.07% 1,187,900,315
2018-08-24 2018-08-22 13.609 89,090,784 +318,930 7.07% 1,212,414,816
2018-08-23 2018-08-21 13.101 88,771,854 +470,600 7.05% 1,162,983,145
2018-08-22 2018-08-20 13.164 88,301,254 -867,964 7.01% 1,162,424,453
2018-08-21 2018-08-17 15.069 89,169,218 -70,401 7.08% 1,343,700,358
2018-08-20 2018-08-16 14.709 89,239,619 +23,152 7.08% 1,312,653,175
2018-08-17 2018-08-15 15.344 89,216,467 -862 7.08% 1,368,959,213
2018-08-16 2018-08-14 15.768 89,217,329 +2,130 7.08% 1,406,737,197
2018-08-15 2018-08-13 15.937 89,215,199 -945 7.08% 1,421,809,154
2018-08-14 2018-08-10 16.932 89,216,144 -92,135 7.08% 1,510,570,215
2018-08-13 2018-08-09 16.783 89,308,279 +6,142 7.09% 1,498,899,067
2018-08-10 2018-08-08 16.339 89,302,137 -33,547 7.09% 1,459,105,295
2018-08-09 2018-08-07 16.191 89,335,684 +2,835 7.09% 1,446,418,219
2018-08-08 2018-08-06 16.085 89,332,849 -25,987 7.09% 1,436,918,904
2018-08-07 2018-08-03 16.297 89,358,836 +16,370 7.09% 1,456,249,233
2018-08-06 2018-08-02 16.508 89,342,466 +9,450 7.09% 1,474,891,320
2018-08-03 2018-08-01 16.699 89,333,016 -655,325 7.09% 1,491,751,493
2018-08-02 2018-07-31 16.127 89,988,341 -123,792 7.14% 1,451,271,605
2018-08-01 2018-07-30 16.551 90,112,133 -41,107 7.15% 1,491,411,557
2018-07-31 2018-07-27 16.402 90,153,240 +8,977 7.16% 1,478,735,582
2018-07-30 2018-07-26 16.614 90,144,263 +447,921 7.16% 1,497,666,897
2018-07-27 2018-07-25 16.868 89,696,342 +42,996 7.12% 1,513,005,598
2018-07-26 2018-07-24 17.228 89,653,346 -60,006 7.12% 1,544,537,258
2018-07-25 2018-07-23 17.228 89,713,352 +119,637 7.12% 1,545,571,034
2018-07-24 2018-07-20 17.397 89,593,715 -2,651,140 7.11% 1,558,679,573
2018-07-23 2018-07-19 16.974 92,244,855 -299,559 7.32% 1,565,755,703
2018-07-20 2018-07-18 17.376 92,544,414 -22,679 7.35% 1,608,054,813
2018-07-19 2018-07-17 16.910 92,567,093 -567,933 7.35% 1,565,347,940
2018-07-18 2018-07-16 16.932 93,135,026 +4,252 7.39% 1,576,923,076
2018-07-17 2018-07-13 17.186 93,130,774 +14,569 7.39% 1,600,503,849
2018-07-16 2018-07-12 17.186 93,116,205 -6,990 7.39% 1,600,253,473
2018-07-13 2018-07-11 16.783 93,123,195 +21,262 7.39% 1,562,926,434
2018-07-12 2018-07-10 17.186 93,101,933 +6,142 7.39% 1,600,008,201
2018-07-11 2018-07-09 17.397 93,095,791 +26,932 7.39% 1,619,605,882
2018-07-10 2018-07-06 17.397 93,068,859 +27,405 7.39% 1,619,137,340
2018-07-09 2018-07-05 17.567 93,041,454 -286,802 7.39% 1,634,413,958
2018-07-06 2018-07-04 17.059 93,328,256 -449,810 7.41% 1,592,046,226
2018-07-05 2018-07-03 17.884 93,778,066 +14,647 7.45% 1,677,125,114
2018-07-04 2018-06-29 18.519 93,763,419 +31,184 7.44% 1,736,396,771
2018-07-03 2018-06-28 17.990 93,732,235 +24,097 7.44% 1,686,224,441
2018-06-29 2018-06-27 17.990 93,708,138 +89,774 7.44% 1,685,790,940
2018-06-28 2018-06-26 18.265 93,618,364 -195,611 7.43% 1,709,933,908
2018-06-27 2018-06-25 17.545 93,813,975 -120,958 7.45% 1,645,998,935
2018-06-26 2018-06-22 17.947 93,934,933 -122,375 7.46% 1,685,894,771
2018-06-25 2018-06-21 18.328 94,057,308 +3,257,059 7.47% 1,723,923,215
2018-06-22 2018-06-20 18.413 90,800,249 -101,402 7.21% 1,671,913,380
2018-06-21 2018-06-19 17.990 90,901,651 -28,822 7.22% 1,635,302,792
2018-06-20 2018-06-15 18.879 90,930,473 -26,077 7.22% 1,716,650,111
2018-06-19 2018-06-14 19.387 90,956,550 +51,905 7.22% 1,763,343,552
2018-06-15 2018-06-13 19.471 90,904,645 +77,016 7.22% 1,770,033,084
2018-06-14 2018-06-12 18.858 90,827,629 -104,420 7.21% 1,712,786,230
2018-06-13 2018-06-11 19.302 90,932,049 -32,602 7.22% 1,755,170,444
2018-06-12 2018-06-08 19.450 90,964,651 +145,999 7.22% 1,769,276,261
2018-06-11 2018-06-07 19.323 90,818,652 +19,845 7.21% 1,754,903,784
2018-06-08 2018-06-06 19.196 90,798,807 +66,621 7.21% 1,742,990,062
2018-06-07 2018-06-05 19.302 90,732,186 +160,647 7.20% 1,751,312,688
2018-06-06 2018-06-04 19.408 90,571,539 +247,112 7.19% 1,757,796,375
2018-06-05 2018-06-01 19.302 90,324,427 +66,621 7.17% 1,743,442,124
2018-06-04 2018-05-31 19.471 90,257,806 +39,217 7.17% 1,757,438,277
2018-06-01 2018-05-30 19.535 90,218,589 +120,645 7.16% 1,762,402,958
2018-05-31 2018-05-29 18.731 90,097,944 +48,667 7.15% 1,687,584,908
2018-05-30 2018-05-28 18.455 90,049,277 +335,940 7.16% 1,661,897,355
2018-05-29 2018-05-25 18.392 89,713,337 +301,983 7.13% 1,650,001,234
2018-05-28 2018-05-24 18.582 89,411,354 +165,844 7.10% 1,661,478,283
2018-05-25 2018-05-23 18.625 89,245,510 +116,531 7.09% 1,662,174,170
2018-05-24 2018-05-21 17.905 89,128,979 +93,044 7.08% 1,595,867,300
2018-05-23 2018-05-18 17.609 89,035,935 -8,222 7.08% 1,567,819,752
2018-05-21 2018-05-17 17.715 89,044,157 +4,725 7.08% 1,577,387,395
2018-05-18 2018-05-16 17.778 89,039,432 -56,209 7.08% 1,582,957,112
2018-05-17 2018-05-15 18.466 89,095,641 -17,471 7.08% 1,645,204,169
2018-05-16 2018-05-14 18.401 89,113,112 +2,126,000 7.08% 1,639,732,673
2018-05-15 2018-05-11 18.617 86,987,112 +84,897 7.08% 1,619,465,968
2018-05-14 2018-05-10 18.639 86,902,215 +48,852 7.07% 1,619,768,867
2018-05-11 2018-05-09 18.119 86,853,363 +154,568 7.07% 1,573,680,874
2018-05-10 2018-05-08 18.552 86,698,795 +29,991 7.06% 1,608,461,151
2018-05-09 2018-05-07 18.292 86,668,804 +39,219 7.05% 1,585,364,029
2018-05-08 2018-05-04 17.989 86,629,585 -23,162 7.05% 1,558,361,019
2018-05-07 2018-05-03 18.184 86,652,747 +19,840 7.05% 1,575,680,084
2018-05-04 2018-05-02 18.509 86,632,907 -24,916 7.05% 1,603,483,547
2018-05-03 2018-04-30 18.206 86,657,823 -105,675 7.05% 1,577,650,540
2018-05-02 2018-04-27 18.249 86,763,498 +147,186 7.06% 1,583,335,300
2018-04-30 2018-04-26 18.010 86,616,312 +88,773 7.05% 1,559,999,509
2018-04-27 2018-04-25 18.184 86,527,539 +26,300 7.06% 1,573,403,321
2018-04-26 2018-04-24 18.119 86,501,239 +131,960 7.06% 1,567,300,801
2018-04-25 2018-04-23 17.924 86,369,279 +77,054 7.04% 1,548,062,725
2018-04-24 2018-04-20 17.555 86,292,225 +126,423 7.04% 1,514,887,688
2018-04-23 2018-04-19 17.599 86,165,802 +128,269 7.03% 1,516,403,275
2018-04-20 2018-04-18 17.317 86,037,533 -23,531 7.02% 1,489,904,659
2018-04-19 2018-04-17 17.512 86,061,064 +89,050 7.02% 1,507,099,139
2018-04-18 2018-04-16 17.339 85,972,014 -25,838 7.01% 1,490,633,364
2018-04-17 2018-04-13 17.577 85,997,852 -23,070 7.01% 1,511,583,727
2018-04-16 2018-04-12 17.685 86,020,922 -82,590 7.02% 1,521,310,987
2018-04-13 2018-04-11 17.599 86,103,512 -7,844 7.02% 1,515,307,054
2018-04-12 2018-04-10 17.555 86,111,356 +181,330 7.02% 1,511,712,475
2018-04-10 2018-04-06 17.360 85,930,026 +55,598 7.01% 1,491,767,733
2018-04-09 2018-04-04 17.209 85,874,428 +6,921 7.00% 1,477,774,300
2018-04-06 2018-04-03 17.815 85,867,507 +57,535 7.00% 1,529,763,948
2018-04-04 2018-03-29 16.905 85,809,972 +2,307 7.00% 1,450,628,190
2018-04-03 2018-03-28 17.013 85,807,665 -111,196 7.00% 1,459,887,838
2018-03-29 2018-03-27 17.469 85,918,861 -560,355 7.01% 1,500,884,604
2018-03-28 2018-03-26 16.602 86,479,216 +116,648 7.05% 1,435,701,861
2018-03-27 2018-03-23 17.122 86,362,568 +405,552 7.04% 1,478,687,456
2018-03-26 2018-03-22 17.729 85,957,016 +241,390 7.01% 1,523,906,720
2018-03-23 2018-03-21 18.075 85,715,626 +74,496 6.99% 1,549,350,946
2018-03-22 2018-03-20 18.227 85,641,130 +89,628 6.99% 1,560,997,238
2018-03-21 2018-03-19 18.422 85,551,502 +19,379 6.98% 1,576,051,172
2018-03-20 2018-03-16 18.292 85,532,123 -103,354 6.98% 1,564,571,620
2018-03-19 2018-03-15 18.552 85,635,477 +28,146 6.99% 1,588,734,168
2018-03-16 2018-03-14 18.422 85,607,331 +273,174 6.98% 1,577,079,668
2018-03-15 2018-03-13 18.444 85,334,157 +346,971 6.96% 1,573,896,655
2018-03-14 2018-03-12 18.401 84,987,186 +11,507 6.93% 1,563,813,254
2018-03-12 2018-03-08 18.422 84,975,679 +123,309 6.93% 1,565,443,217
2018-03-09 2018-03-07 17.794 84,852,370 +10 6.92% 1,509,839,851
2018-03-08 2018-03-06 17.555 84,852,360 +61,807 6.92% 1,489,610,396
2018-03-07 2018-03-05 17.837 84,790,553 +107,045 6.92% 1,512,415,267
2018-03-06 2018-03-02 18.639 84,683,508 +227,745 6.91% 1,578,414,426
2018-03-05 2018-03-01 18.422 84,455,763 +56,752 6.89% 1,555,865,194
2018-03-02 2018-02-28 18.422 84,399,011 -136,746 6.88% 1,554,819,695
2018-03-01 2018-02-27 18.509 84,535,757 +8,767 6.90% 1,564,667,517
2018-02-28 2018-02-26 18.552 84,526,990 +100,585 6.89% 1,568,169,196
2018-02-27 2018-02-23 18.357 84,426,405 +31,189 6.89% 1,549,834,974
2018-02-26 2018-02-22 18.119 84,395,216 -94,460 6.89% 1,529,142,139
2018-02-23 2018-02-21 18.704 84,489,676 -94,126 6.89% 1,580,295,088
2018-02-22 2018-02-20 17.772 84,583,802 -136,574 6.90% 1,503,227,821
2018-02-21 2018-02-15 17.685 84,720,376 -47,322 6.91% 1,498,310,363
2018-02-20 2018-02-13 17.230 84,767,698 -90,435 6.92% 1,460,566,273
2018-02-14 2018-02-12 17.447 84,858,133 +111,198 6.92% 1,480,515,991
2018-02-13 2018-02-09 17.057 84,746,935 +95,757 6.91% 1,445,514,600
2018-02-12 2018-02-08 17.859 84,651,178 +18,918 6.91% 1,511,763,890
2018-02-09 2018-02-07 18.097 84,632,260 +569,827 6.90% 1,531,602,842
2018-02-08 2018-02-06 18.054 84,062,433 +41,526 6.86% 1,517,646,787
2018-02-07 2018-02-05 18.747 84,020,907 +467,023 6.85% 1,575,169,242
2018-02-06 2018-02-02 19.528 83,553,884 +13,381 6.82% 1,631,605,587
2018-02-05 2018-02-01 19.506 83,540,503 +404,185 6.82% 1,629,533,695
2018-02-02 2018-01-31 19.506 83,136,318 +149,493 6.78% 1,621,649,698
2018-02-01 2018-01-30 18.574 82,986,825 +254,692 6.77% 1,541,394,202
2018-01-31 2018-01-29 18.422 82,732,133 +140,425 6.75% 1,524,112,051
2018-01-30 2018-01-26 18.010 82,591,708 +438,365 6.75% 1,487,514,545
2018-01-29 2018-01-25 18.422 82,153,343 +37,835 6.71% 1,513,449,437
2018-01-26 2018-01-24 18.617 82,115,508 +536,399 6.71% 1,528,769,810
2018-01-25 2018-01-23 18.379 81,579,109 -462,954 6.66% 1,499,334,588
2018-01-24 2018-01-22 17.360 82,042,063 +131,960 6.70% 1,424,271,678
2018-01-23 2018-01-19 17.230 81,910,103 +519,431 6.69% 1,411,329,276
2018-01-22 2018-01-18 16.775 81,390,672 -21,686 6.65% 1,365,335,382
2018-01-19 2018-01-17 16.732 81,412,358 +186,445 6.65% 1,362,170,228
2018-01-18 2018-01-16 17.122 81,225,913 +42,448 6.63% 1,390,738,389
2018-01-17 2018-01-15 17.035 81,183,465 +384,807 6.63% 1,382,973,567
2018-01-16 2018-01-12 16.992 80,798,658 -13,842 6.60% 1,372,915,980
2018-01-15 2018-01-11 16.883 80,812,500 -113,938 6.60% 1,364,393,839
2018-01-12 2018-01-10 16.688 80,926,438 +23,531 6.61% 1,350,532,066
2018-01-11 2018-01-09 17.125 80,902,907 +108,966 6.61% 1,385,435,645
2018-01-10 2018-01-08 17.256 80,793,941 +1,042,581 6.60% 1,394,212,481
2018-01-09 2018-01-05 17.300 79,751,360 -204,703 6.60% 1,379,723,123
2018-01-08 2018-01-04 17.125 79,956,063 -911 6.61% 1,369,221,253
2018-01-05 2018-01-03 17.037 79,956,974 -61,035 6.62% 1,362,215,126
2018-01-04 2018-01-02 17.015 80,018,009 +54,658 6.62% 1,361,498,198
2018-01-03 2017-12-29 16.949 79,963,351 -2,482 6.62% 1,355,301,483
2018-01-02 2017-12-28 16.817 79,965,833 +81,663 6.62% 1,344,809,792
2017-12-29 2017-12-27 16.751 79,884,170 +70,145 6.61% 1,338,174,940
2017-12-28 2017-12-22 16.356 79,814,025 -205 6.60% 1,305,458,628
2017-12-27 2017-12-21 16.773 79,814,230 +4,555 6.60% 1,338,755,642
2017-12-22 2017-12-20 16.598 79,809,675 +142,111 6.60% 1,324,661,656
2017-12-21 2017-12-19 16.356 79,667,564 +5,361 6.59% 1,303,063,074
2017-12-20 2017-12-18 16.225 79,662,203 -15,031 6.59% 1,292,481,627
2017-12-19 2017-12-15 16.773 79,677,234 +5,281 6.59% 1,336,457,754
2017-12-18 2017-12-14 16.334 79,671,953 -5,959 6.59% 1,301,385,687
2017-12-15 2017-12-13 16.686 79,677,912 -64,925 6.59% 1,329,471,906
2017-12-14 2017-12-12 16.598 79,742,837 -52,836 6.60% 1,323,552,295
2017-12-13 2017-12-11 16.664 79,795,673 -23,230 6.60% 1,329,684,925
2017-12-12 2017-12-08 16.510 79,818,903 -72,388 6.60% 1,317,805,218
2017-12-11 2017-12-07 16.729 79,891,291 -46,460 6.61% 1,336,540,237
2017-12-08 2017-12-06 16.444 79,937,751 -15,486 6.61% 1,314,502,361
2017-12-07 2017-12-05 16.686 79,953,237 +91,097 6.62% 1,334,065,862
2017-12-06 2017-12-04 16.620 79,862,140 +657,584 6.61% 1,327,285,807
2017-12-05 2017-12-01 16.488 79,204,556 -232,574 6.55% 1,305,923,473
2017-12-04 2017-11-30 16.598 79,437,130 +173,995 6.57% 1,318,478,244
2017-12-01 2017-11-29 16.246 79,263,135 -4,100 6.56% 1,287,747,136
2017-11-30 2017-11-28 15.939 79,267,235 +92,919 6.56% 1,263,449,702
2017-11-29 2017-11-27 16.246 79,174,316 +17,764 6.56% 1,286,304,139
2017-11-28 2017-11-24 16.378 79,156,552 +14,575 6.55% 1,296,442,690
2017-11-27 2017-11-23 16.334 79,141,977 +7,656 6.55% 1,292,728,900
2017-11-24 2017-11-22 16.268 79,134,321 +21,864 6.55% 1,287,391,732
2017-11-23 2017-11-21 16.400 79,112,457 -36,808 6.55% 1,297,457,383
2017-11-22 2017-11-20 16.466 79,149,265 +154,173 6.55% 1,303,274,137
2017-11-21 2017-11-17 16.466 78,995,092 -114,782 6.54% 1,300,735,520
2017-11-20 2017-11-16 16.466 79,109,874 -275,567 6.55% 1,302,625,524
2017-11-17 2017-11-15 16.927 79,385,441 -23,230 6.57% 1,343,763,583
2017-11-16 2017-11-14 17.037 79,408,671 -315,194 6.57% 1,352,873,769
2017-11-15 2017-11-13 17.125 79,723,865 -98,842 6.60% 1,365,244,939
2017-11-14 2017-11-10 16.510 79,822,707 -256,892 6.61% 1,317,868,021
2017-11-13 2017-11-09 16.510 80,079,599 -177,638 6.63% 1,322,109,293
2017-11-10 2017-11-08 16.466 80,257,237 -4,922 6.65% 1,321,518,037
2017-11-09 2017-11-07 16.400 80,262,159 -388,071 6.65% 1,316,312,686
2017-11-08 2017-11-06 16.334 80,650,230 +18,758 6.68% 1,317,365,159
2017-11-07 2017-11-03 16.444 80,631,472 -6,463 6.68% 1,325,909,961
2017-11-06 2017-11-02 16.488 80,637,935 -95,196 6.68% 1,329,557,004
2017-11-03 2017-11-01 16.510 80,733,131 +24,952 6.68% 1,332,899,066
2017-11-02 2017-10-31 16.510 80,708,179 +193,579 6.68% 1,332,487,110
2017-11-01 2017-10-30 16.488 80,514,600 -137,976 6.67% 1,327,523,458
2017-10-31 2017-10-27 16.225 80,652,576 -762,022 6.68% 1,308,549,961
2017-10-30 2017-10-26 16.181 81,414,598 +85,631 6.74% 1,317,338,541
2017-10-27 2017-10-25 16.005 81,328,967 -174,450 6.74% 1,301,668,550
2017-10-26 2017-10-24 16.005 81,503,417 +85,631 6.75% 1,304,460,619
2017-10-25 2017-10-23 15.742 81,417,786 +106,127 6.74% 1,281,640,054
2017-10-24 2017-10-20 15.412 81,311,659 -1,210,058 6.73% 1,253,191,849
2017-10-23 2017-10-19 15.456 82,521,717 +30,062 6.83% 1,275,464,990
2017-10-20 2017-10-18 15.478 82,491,655 -353,455 6.83% 1,276,811,428
2017-10-19 2017-10-17 15.193 82,845,110 +115,237 6.86% 1,258,637,308
2017-10-18 2017-10-16 15.324 82,729,873 -154,656 6.85% 1,267,784,412
2017-10-17 2017-10-13 15.280 82,884,529 -1,094,394 6.86% 1,266,515,009
2017-10-16 2017-10-12 15.412 83,978,923 -42,512 6.96% 1,294,300,265
2017-10-13 2017-10-11 15.412 84,021,435 +50,559 6.96% 1,294,955,469
2017-10-12 2017-10-10 15.368 83,970,876 +66,956 6.95% 1,290,489,131
2017-10-11 2017-10-09 15.588 83,903,920 +35,528 6.95% 1,307,880,991
2017-10-10 2017-10-06 15.676 83,868,392 -238,380 6.95% 1,314,692,410
2017-10-09 2017-10-04 15.434 84,106,772 -7,789 6.97% 1,298,117,240
2017-10-06 2017-10-03 15.742 84,114,561 +153,824 6.97% 1,324,091,403
2017-10-04 2017-09-29 15.544 83,960,737 -154,901 6.95% 1,305,079,979
2017-10-03 2017-09-28 15.368 84,115,638 +14,483 6.97% 1,292,713,876
2017-09-29 2017-09-27 15.478 84,101,155 -6,574 6.97% 1,301,723,378
2017-09-28 2017-09-26 15.280 84,107,729 -238,292 6.97% 1,285,206,087
2017-09-27 2017-09-25 15.522 84,346,021 +121,369 6.99% 1,309,217,015
2017-09-26 2017-09-22 15.456 84,224,652 -45,549 6.98% 1,301,785,746
2017-09-25 2017-09-21 15.632 84,270,201 -36,742 6.98% 1,317,290,776
2017-09-22 2017-09-20 15.676 84,306,943 -149,854 6.98% 1,321,566,986
2017-09-21 2017-09-19 15.610 84,456,797 +89,275 7.00% 1,318,353,374
2017-09-20 2017-09-18 15.720 84,367,522 +81,076 6.99% 1,326,221,130
2017-09-19 2017-09-15 15.873 84,286,446 -505,586 6.98% 1,337,900,039
2017-09-18 2017-09-14 15.698 84,792,032 -148,943 7.02% 1,331,032,661
2017-09-15 2017-09-13 16.005 84,940,975 -122,261 7.04% 1,359,478,668
2017-09-14 2017-09-12 15.917 85,063,236 -161,241 7.05% 1,353,965,300
2017-09-13 2017-09-11 15.763 85,224,477 -74,700 7.06% 1,343,434,251
2017-09-12 2017-09-08 15.720 85,299,177 +58,758 7.07% 1,340,866,346
2017-09-11 2017-09-07 15.763 85,240,419 +44,182 7.06% 1,343,685,552
2017-09-08 2017-09-06 15.851 85,196,237 +49,820 7.06% 1,350,470,923
2017-09-07 2017-09-05 15.873 85,146,417 +179,916 7.05% 1,351,550,576
2017-09-06 2017-09-04 15.851 84,966,501 -216,901 7.04% 1,346,829,310
2017-09-05 2017-09-01 15.895 85,183,402 +174,547 7.06% 1,354,007,825
2017-09-04 2017-08-31 16.005 85,008,855 -460,493 7.04% 1,360,565,087
2017-09-01 2017-08-30 16.228 85,469,348 -470,514 7.08% 1,386,960,793
2017-08-31 2017-08-29 16.161 85,939,862 +1,288,937 7.12% 1,388,857,019
2017-08-30 2017-08-28 15.916 84,650,925 -52,810 7.12% 1,347,299,086
2017-08-29 2017-08-25 15.983 84,703,735 -74,124 7.13% 1,353,796,137
2017-08-28 2017-08-24 15.849 84,777,859 +213,035 7.13% 1,343,657,880
2017-08-25 2017-08-22 15.827 84,564,824 +413,618 7.12% 1,338,399,037
2017-08-24 2017-08-21 15.760 84,151,206 +524,449 7.08% 1,326,233,114
2017-08-22 2017-08-18 15.738 83,626,757 +48,125 7.04% 1,316,106,198
2017-08-21 2017-08-17 15.938 83,578,632 +386,456 7.03% 1,332,093,000
2017-08-18 2017-08-16 15.894 83,192,176 +102,041 7.00% 1,322,229,861
2017-08-17 2017-08-15 15.760 83,090,135 +53,895 6.99% 1,309,510,508
2017-08-16 2017-08-14 15.627 83,036,240 +52,334 6.99% 1,297,570,768
2017-08-15 2017-08-11 15.493 82,983,906 -154,951 6.98% 1,285,669,608
2017-08-14 2017-08-10 15.805 83,138,857 -58,990 7.00% 1,313,979,724
2017-08-11 2017-08-09 15.983 83,197,847 +242,545 7.00% 1,329,727,950
2017-08-10 2017-08-08 15.849 82,955,302 +167,424 6.98% 1,314,771,882
2017-08-09 2017-08-07 15.448 82,787,878 +316,464 6.97% 1,278,946,821
2017-08-08 2017-08-04 14.914 82,471,414 +370,504 6.94% 1,229,998,293
2017-08-07 2017-08-03 14.803 82,100,910 +385,808 6.91% 1,215,334,654
2017-08-04 2017-08-02 14.714 81,715,102 +206,976 6.88% 1,202,347,631
2017-08-03 2017-08-01 14.825 81,508,126 +511,030 6.86% 1,208,374,085
2017-08-02 2017-07-31 14.469 80,997,096 +177,033 6.82% 1,171,949,965
2017-08-01 2017-07-28 14.469 80,820,063 +177,728 6.80% 1,169,388,468
2017-07-31 2017-07-27 14.269 80,642,335 +32,794 6.79% 1,150,660,988
2017-07-28 2017-07-26 14.157 80,609,541 -224,068 6.80% 1,141,221,196
2017-07-27 2017-07-25 14.380 80,833,609 +251,846 6.82% 1,162,387,022
2017-07-26 2017-07-24 14.269 80,581,763 +365,774 6.80% 1,149,796,705
2017-07-25 2017-07-21 14.580 80,215,989 +449,806 6.77% 1,169,576,161
2017-07-24 2017-07-20 14.669 79,766,183 +969,449 6.73% 1,170,120,237
2017-07-21 2017-07-19 14.870 78,796,734 +330,284 6.65% 1,171,685,202
2017-07-20 2017-07-18 14.914 78,466,450 +901,166 6.62% 1,170,267,307
2017-07-19 2017-07-17 15.003 77,565,284 +1,378,703 6.54% 1,163,733,533
2017-07-18 2017-07-14 15.204 76,186,581 +1,610,957 6.43% 1,158,311,727
2017-07-17 2017-07-13 15.137 74,575,624 +982,171 6.29% 1,128,839,178
2017-07-14 2017-07-12 14.959 73,593,453 +842,316 6.21% 1,100,866,659
2017-07-13 2017-07-11 14.736 72,751,137 +5,391 6.14% 1,072,072,214
2017-07-12 2017-07-10 14.491 72,745,746 +491,887 6.14% 1,054,180,202
2017-07-11 2017-07-07 14.091 72,253,859 +143,306 6.09% 1,018,101,372
2017-07-10 2017-07-06 14.558 72,110,553 +59,572 6.08% 1,049,790,987
2017-07-07 2017-07-05 14.135 72,050,981 +188,679 6.08% 1,018,450,414
2017-07-06 2017-07-04 13.846 71,862,302 -82,301 6.06% 994,987,844
2017-07-05 2017-07-03 14.335 71,944,603 +41,287 6.07% 1,031,360,165
2017-07-04 2017-06-30 13.668 71,903,316 +122,641 6.06% 982,751,139
2017-07-03 2017-06-29 13.490 71,780,675 +133,872 6.05% 968,292,187
2017-06-30 2017-06-28 13.467 71,646,803 +53,908 6.04% 964,891,446
2017-06-29 2017-06-27 13.200 71,592,895 +27,404 6.05% 945,041,506
2017-06-28 2017-06-26 13.022 71,565,491 +4,492 6.05% 931,935,352
2017-06-27 2017-06-23 12.733 71,560,999 +15,364 6.05% 911,168,482
2017-06-26 2017-06-22 12.911 71,545,635 +1,478 6.05% 923,713,735
2017-06-23 2017-06-21 12.644 71,544,157 -449 6.05% 904,583,729
2017-06-22 2017-06-20 12.800 71,544,606 +42,677 6.05% 915,737,515
2017-06-21 2017-06-19 12.377 71,501,929 +64,157 6.04% 884,950,167
2017-06-20 2017-06-16 12.466 71,437,772 -280,323 6.04% 890,516,957
2017-06-19 2017-06-15 12.577 71,718,095 -1,549,326 6.06% 901,993,605
2017-06-16 2017-06-14 12.310 73,267,421 +84,291 6.19% 901,908,129
2017-06-15 2017-06-13 12.243 73,183,130 -64,286 6.18% 895,983,341
2017-06-14 2017-06-12 12.466 73,247,416 +54,807 6.19% 913,075,313
2017-06-13 2017-06-09 12.488 73,192,609 +112,512 6.18% 914,021,381
2017-06-12 2017-06-08 12.265 73,080,097 -895,325 6.17% 896,348,672
2017-06-09 2017-06-07 12.087 73,975,422 -978,730 6.25% 894,156,517
2017-06-08 2017-06-06 12.377 74,954,152 -6,406,543 6.33% 927,676,921
2017-06-07 2017-06-05 12.666 81,360,695 -32,567 6.87% 1,030,512,304
2017-06-06 2017-06-02 12.644 81,393,262 -53,459 6.88% 1,029,112,978
2017-06-05 2017-06-01 12.510 81,446,721 -48,068 6.88% 1,018,910,847
2017-06-02 2017-05-31 12.599 81,494,789 -64,271 6.89% 1,026,768,499
2017-06-01 2017-05-29 12.354 81,559,060 -22,911 6.89% 1,007,607,659
2017-05-31 2017-05-26 12.421 81,581,971 -14,376 6.89% 1,013,338,767
2017-05-29 2017-05-25 11.931 81,596,347 +181,042 6.91% 973,557,869
2017-05-26 2017-05-24 12.065 81,415,305 -44,474 6.90% 982,271,642
2017-05-25 2017-05-23 12.154 81,459,779 -25,157 6.90% 990,061,415
2017-05-24 2017-05-22 12.354 81,484,936 -17,521 6.90% 1,006,691,907
2017-05-23 2017-05-19 12.354 81,502,457 -557,950 6.90% 1,006,908,367
2017-05-22 2017-05-18 12.466 82,060,407 -14,091 6.95% 1,022,934,813
2017-05-19 2017-05-17 12.644 82,074,498 +74,124 6.95% 1,037,726,330
2017-05-18 2017-05-16 13.121 82,000,374 +17,520 6.95% 1,075,960,052
2017-05-17 2017-05-15 12.847 81,982,854 +2,060,891 6.94% 1,053,201,785
2017-05-16 2017-05-12 13.511 79,921,963 -15,721 6.96% 1,079,801,300
2017-05-15 2017-05-11 13.671 79,937,684 +16,395 6.97% 1,092,827,424
2017-05-12 2017-05-10 13.305 79,921,289 -58,080 6.96% 1,063,320,787
2017-05-11 2017-05-09 13.099 79,979,369 +17,031 6.97% 1,047,610,142
2017-05-10 2017-05-08 13.099 79,962,338 -6,550 6.97% 1,047,387,062
2017-05-09 2017-05-05 12.778 79,968,888 -437 6.97% 1,021,835,409
2017-05-08 2017-05-04 12.663 79,969,325 +27,767 6.97% 1,012,684,712
2017-05-05 2017-05-02 12.938 79,941,558 +156,992 6.97% 1,034,300,532
2017-05-04 2017-04-28 12.755 79,784,566 +23,144 6.95% 1,017,653,134
2017-05-02 2017-04-27 12.572 79,761,422 +21,398 6.95% 1,002,745,969
2017-04-28 2017-04-26 12.801 79,740,024 +67,687 6.96% 1,020,737,011
2017-04-27 2017-04-25 12.549 79,672,337 +148,751 6.96% 999,801,553
2017-04-26 2017-04-24 12.251 79,523,586 +33,189 6.94% 974,261,251
2017-04-25 2017-04-21 12.457 79,490,397 +96,945 6.94% 990,237,247
2017-04-24 2017-04-20 12.480 79,393,452 +33,189 6.93% 990,847,641
2017-04-21 2017-04-19 12.480 79,360,263 +175,623 6.93% 990,433,435
2017-04-20 2017-04-18 12.641 79,184,640 +245,063 6.91% 1,000,934,633
2017-04-19 2017-04-13 12.824 78,939,577 +265,072 6.89% 1,012,298,315
2017-04-18 2017-04-12 13.030 78,674,505 +273,805 6.87% 1,025,113,558
2017-04-13 2017-04-11 12.755 78,400,700 +224,518 6.84% 1,000,001,906
2017-04-12 2017-04-10 12.595 78,176,182 +869,408 6.82% 984,606,816
2017-04-11 2017-04-07 12.503 77,306,774 +1,063,516 6.75% 966,575,728
2017-04-10 2017-04-06 12.503 76,243,258 -17,603 6.66% 953,278,462
2017-04-07 2017-04-05 12.412 76,260,861 +218,782 6.66% 946,513,217
2017-04-06 2017-04-03 12.320 76,042,079 +398,699 6.64% 936,832,503
2017-04-05 2017-03-31 12.228 75,643,380 -747,942 6.60% 924,991,785
2017-04-03 2017-03-30 12.320 76,391,322 +27,787 6.67% 941,135,149
2017-03-31 2017-03-29 12.228 76,363,535 -66,377 6.67% 933,798,073
2017-03-30 2017-03-28 12.091 76,429,912 -48,909 6.69% 924,108,520
2017-03-29 2017-03-27 11.839 76,478,821 -193,290 6.69% 905,435,294
2017-03-28 2017-03-24 11.999 76,672,111 -24,455 6.71% 920,013,923
2017-03-27 2017-03-23 12.389 76,696,566 -32,947 6.71% 950,164,667
2017-03-24 2017-03-22 12.251 76,729,513 -27,512 6.71% 940,030,437
2017-03-23 2017-03-21 12.595 76,757,025 +51,530 6.71% 966,732,937
2017-03-22 2017-03-20 12.412 76,705,495 -437 6.71% 952,031,801
2017-03-21 2017-03-17 12.366 76,705,932 +230,573 6.71% 948,524,172
2017-03-20 2017-03-16 12.412 76,475,359 +143,671 6.69% 949,175,464
2017-03-17 2017-03-15 12.503 76,331,688 +634,949 6.68% 954,384,113
2017-03-16 2017-03-14 12.480 75,696,739 +570,319 6.62% 944,711,854
2017-03-15 2017-03-13 12.114 75,126,420 +119,908 6.57% 910,068,449
2017-03-14 2017-03-10 11.908 75,006,512 +87,338 6.56% 893,157,410
2017-03-13 2017-03-09 11.908 74,919,174 +298,056 6.55% 892,117,413
2017-03-10 2017-03-08 11.908 74,621,118 +200,005 6.53% 888,568,242
2017-03-09 2017-03-07 11.450 74,421,113 +73,800 6.51% 852,102,535
2017-03-08 2017-03-06 11.450 74,347,313 +184,721 6.50% 851,257,544
2017-03-07 2017-03-03 11.335 74,162,592 +7,146 6.49% 840,651,111
2017-03-06 2017-03-02 11.335 74,155,446 +33,903 6.49% 840,570,109
2017-03-03 2017-03-01 11.381 74,121,543 +272,495 6.48% 843,580,500
2017-03-02 2017-02-28 11.404 73,849,048 +24,018 6.46% 842,170,328
2017-03-01 2017-02-27 11.335 73,825,030 +30,132 6.46% 836,824,763
2017-02-28 2017-02-24 11.404 73,794,898 +15,776 6.46% 841,552,805
2017-02-27 2017-02-23 11.404 73,779,122 +42,427 6.46% 841,372,896
2017-02-24 2017-02-22 11.496 73,736,695 +215,657 6.46% 847,643,190
2017-02-23 2017-02-21 11.427 73,521,038 +225,853 6.44% 840,113,315
2017-02-22 2017-02-20 11.473 73,295,185 -4,803 6.42% 840,889,372
2017-02-21 2017-02-17 11.381 73,299,988 +4,367 6.42% 834,230,347
2017-02-20 2017-02-16 11.564 73,295,621 -40,564 6.42% 847,608,101
2017-02-17 2017-02-15 11.564 73,336,185 +276,335 6.42% 848,077,193
2017-02-16 2017-02-14 11.518 73,059,850 +98,692 6.40% 841,535,523
2017-02-15 2017-02-13 11.564 72,961,158 +195,288 6.39% 843,740,291
2017-02-14 2017-02-10 11.450 72,765,870 +182,974 6.37% 833,150,430
2017-02-13 2017-02-09 11.518 72,582,896 +1,096,527 6.36% 836,041,757
2017-02-10 2017-02-08 11.427 71,486,369 +56,333 6.26% 816,863,473
2017-02-09 2017-02-07 11.473 71,430,036 +31,879 6.25% 819,491,186
2017-02-08 2017-02-06 11.473 71,398,157 -126,641 6.25% 819,125,450
2017-02-07 2017-02-03 11.267 71,524,798 +44,026 6.26% 805,837,428
2017-02-06 2017-02-02 11.358 71,480,772 +14,544 6.26% 811,888,898
2017-02-03 2017-02-01 11.427 71,466,228 -449,282 6.26% 816,633,325
2017-02-02 2017-01-27 11.106 71,915,510 -203,935 6.30% 798,711,606
2017-02-01 2017-01-25 11.106 72,119,445 +11,710 6.32% 800,976,559
2017-01-26 2017-01-24 10.946 72,107,735 +318,217 6.32% 789,287,896
2017-01-25 2017-01-23 10.854 71,789,518 +471,190 6.29% 779,228,936
2017-01-24 2017-01-20 10.831 71,318,328 +168,999 6.25% 772,481,319
2017-01-23 2017-01-19 10.831 71,149,329 -6,641 6.23% 770,650,814
2017-01-20 2017-01-18 10.831 71,155,970 -119,653 6.23% 770,722,746
2017-01-19 2017-01-17 10.671 71,275,623 -47,600 6.24% 760,593,537
2017-01-18 2017-01-16 10.488 71,323,223 +94,461 6.25% 748,035,364
2017-01-17 2017-01-13 10.877 71,228,762 +413,110 6.24% 774,773,393
2017-01-16 2017-01-12 10.831 70,815,652 +103,059 6.20% 767,036,606
2017-01-13 2017-01-11 10.831 70,712,593 +125,149 6.19% 765,920,327
2017-01-12 2017-01-10 10.831 70,587,444 +8,296 6.18% 764,564,782
2017-01-11 2017-01-09 10.717 70,579,148 +362,946 6.18% 756,393,794
2017-01-10 2017-01-06 10.809 70,216,202 +192,144 6.15% 758,935,775
2017-01-09 2017-01-05 10.786 70,024,058 +174,059 6.13% 755,255,461
2017-01-06 2017-01-04 10.694 69,849,999 +154,427 6.12% 746,980,005
2017-01-05 2017-01-03 10.809 69,695,572 -126,585 6.10% 753,308,517
2017-01-04 2016-12-30 10.809 69,822,157 -129,448 6.11% 754,676,718
2017-01-03 2016-12-29 10.351 69,951,605 -79,041 6.13% 724,038,751
2016-12-30 2016-12-28 10.305 70,030,646 +25,764 6.13% 721,649,539
2016-12-29 2016-12-23 9.961 70,004,882 -287,342 6.13% 697,337,912
2016-12-28 2016-12-22 10.259 70,292,224 -48,473 6.16% 721,125,728
2016-12-23 2016-12-21 10.167 70,340,697 -36,682 6.16% 715,179,948
2016-12-22 2016-12-20 10.053 70,377,379 -120,812 6.16% 707,494,880
2016-12-21 2016-12-19 9.961 70,498,191 -190,398 6.17% 702,251,899
2016-12-20 2016-12-16 9.961 70,688,589 -130,249 6.19% 704,148,506
2016-12-19 2016-12-15 9.984 70,818,838 -31,442 6.20% 707,067,667
2016-12-16 2016-12-14 10.099 70,850,280 -46,568 6.21% 715,493,763
2016-12-15 2016-12-13 9.961 70,896,848 +419,364 6.21% 706,223,031
2016-12-14 2016-12-12 10.030 70,477,484 +215,725 6.17% 706,887,325
2016-12-13 2016-12-09 10.328 70,261,759 +412,490 6.15% 725,640,063
2016-12-12 2016-12-08 10.602 69,849,269 +147,689 6.12% 740,574,150
2016-12-09 2016-12-07 10.144 69,701,580 -29,695 6.10% 707,085,679
2016-12-08 2016-12-06 10.396 69,731,275 +164,969 6.11% 724,951,831
2016-12-07 2016-12-05 10.625 69,566,306 +29,695 6.09% 739,167,078
2016-12-06 2016-12-02 10.763 69,536,611 +264,198 6.09% 748,405,673
2016-12-05 2016-12-01 10.877 69,272,413 +182,537 6.07% 753,493,686
2016-12-02 2016-11-30 10.992 69,089,876 +24,657 6.05% 759,418,797
2016-12-01 2016-11-29 10.923 69,065,219 -5,641 6.05% 754,403,100
2016-11-30 2016-11-28 10.900 69,070,860 -73,038 6.05% 752,883,030
2016-11-29 2016-11-25 10.854 69,143,898 +26,112 6.06% 750,512,436
2016-11-28 2016-11-24 10.877 69,117,786 -32,315 6.05% 751,811,769
2016-11-25 2016-11-23 10.992 69,150,101 -6,987 6.06% 760,080,776
2016-11-24 2016-11-22 10.831 69,157,088 -207,093 6.06% 749,071,944
2016-11-23 2016-11-21 10.717 69,364,181 -61,137 6.08% 743,373,043
2016-11-22 2016-11-18 10.511 69,425,318 +133,191 6.08% 729,720,010
2016-11-21 2016-11-17 10.419 69,292,127 +79,478 6.07% 721,973,042
2016-11-18 2016-11-16 10.534 69,212,649 +117,906 6.06% 729,069,609
2016-11-17 2016-11-15 10.076 69,094,743 -290,399 6.05% 696,182,936
2016-11-16 2016-11-14 10.007 69,385,142 +13,974 6.08% 694,342,279
2016-11-15 2016-11-11 10.190 69,371,168 +41,922 6.08% 706,910,952
2016-11-14 2016-11-10 10.419 69,329,246 +219,656 6.07% 722,359,794
2016-11-11 2016-11-09 10.442 69,109,590 +114,413 6.05% 721,653,714
2016-11-10 2016-11-08 10.373 68,995,177 +436,254 6.04% 715,719,133
2016-11-09 2016-11-07 10.328 68,558,923 +85,592 6.01% 708,053,739
2016-11-08 2016-11-04 10.373 68,473,331 -13,974 6.00% 710,305,781
2016-11-07 2016-11-03 10.534 68,487,305 +70,307 6.00% 721,429,008
2016-11-04 2016-11-02 10.351 68,416,998 +351,365 5.99% 708,154,699
2016-11-03 2016-11-01 10.419 68,065,633 +142,798 5.96% 709,193,876
2016-11-02 2016-10-31 10.511 67,922,835 +22,022 5.95% 713,927,617
2016-11-01 2016-10-28 10.648 67,900,813 +154,236 5.95% 723,025,508
2016-10-31 2016-10-27 10.717 67,746,577 +11,354 5.93% 726,037,248
2016-10-28 2016-10-26 10.992 67,735,223 +147,601 5.93% 744,528,787
2016-10-27 2016-10-25 11.106 67,587,622 +15,721 5.92% 750,645,002
2016-10-26 2016-10-24 11.015 67,571,901 +222,168 5.92% 744,280,954
2016-10-25 2016-10-20 11.152 67,349,733 +767,811 5.90% 751,087,496
2016-10-24 2016-10-19 10.992 66,581,922 -549,794 5.83% 731,851,988
2016-10-20 2016-10-18 11.106 67,131,716 -94,326 5.88% 745,581,596
2016-10-19 2016-10-17 10.831 67,226,042 -173,869 5.89% 728,155,904
2016-10-18 2016-10-14 11.106 67,399,911 -140,280 5.91% 748,560,237
2016-10-17 2016-10-13 10.854 67,540,191 -558,964 5.92% 733,105,231
2016-10-14 2016-10-12 11.083 68,099,155 -91,920 5.97% 754,766,780
2016-10-13 2016-10-11 10.877 68,191,075 +77,731 5.97% 741,731,697
2016-10-12 2016-10-07 10.763 68,113,344 +333,960 5.97% 733,087,395
2016-10-11 2016-10-06 10.671 67,779,384 +49,346 5.94% 723,284,613
2016-10-07 2016-10-05 10.694 67,730,038 +366,511 5.93% 724,309,017
2016-10-06 2016-10-04 10.602 67,363,527 -55,023 5.90% 714,219,167
2016-10-05 2016-10-03 10.557 67,418,550 +64,630 5.91% 711,714,846
2016-10-04 2016-09-30 10.580 67,353,920 -105,679 5.90% 712,574,939
2016-10-03 2016-09-29 10.740 67,459,599 -133,922 5.91% 724,506,507
2016-09-30 2016-09-28 10.602 67,593,521 -165,627 5.92% 716,657,669
2016-09-29 2016-09-27 10.877 67,759,148 +39,303 5.94% 737,033,517
2016-09-28 2016-09-26 10.854 67,719,845 +9,667 5.93% 735,055,259
2016-09-27 2016-09-23 10.809 67,710,178 -79,478 5.93% 731,849,274
2016-09-26 2016-09-22 10.648 67,789,656 -95,193 5.94% 721,841,879
2016-09-23 2016-09-21 10.786 67,884,849 +24,891 5.95% 732,182,687
2016-09-22 2016-09-20 10.602 67,859,958 -7,423 5.95% 719,482,557
2016-09-21 2016-09-19 10.534 67,867,381 -810,826 5.95% 714,898,875
2016-09-20 2016-09-15 10.305 68,678,207 +248,041 6.02% 707,712,969
2016-09-19 2016-09-14 10.373 68,430,166 +5,065 6.00% 709,858,011
2016-09-15 2016-09-13 10.534 68,425,101 -1,310 6.00% 720,773,765
2016-09-14 2016-09-12 10.557 68,426,411 +33,189 6.00% 722,354,494
2016-09-13 2016-09-09 11.083 68,393,222 +67,250 5.99% 758,026,027
2016-09-12 2016-09-08 10.442 68,325,972 +83,132 5.99% 713,471,046
2016-09-09 2016-09-07 9.984 68,242,840 +48,909 5.98% 681,348,452
2016-09-08 2016-09-06 9.984 68,193,931 +23,145 5.98% 680,860,136
2016-09-07 2016-09-05 10.053 68,170,786 -119,653 5.97% 685,312,280
2016-09-06 2016-09-02 9.984 68,290,439 +36,635 5.98% 681,823,689
2016-09-05 2016-09-01 10.053 68,253,804 -287,430 5.98% 686,146,849
2016-09-02 2016-08-31 10.264 68,541,234 -111,793 6.01% 703,529,096
2016-09-01 2016-08-30 10.311 68,653,027 +1,534,136 6.02% 707,894,276
2016-08-31 2016-08-29 10.264 67,118,891 -93,025 6.02% 688,929,713
2016-08-30 2016-08-26 10.311 67,211,916 -29,444 6.03% 693,034,709
2016-08-29 2016-08-25 9.913 67,241,360 -236,403 6.03% 666,550,241
2016-08-26 2016-08-24 9.960 67,477,763 +34,138 6.05% 672,056,275
2016-08-25 2016-08-23 10.077 67,443,625 -285,157 6.05% 679,618,816
2016-08-24 2016-08-22 10.171 67,728,782 +14,081 6.08% 688,841,064
2016-08-23 2016-08-19 10.897 67,714,701 -73,396 6.07% 737,890,555
2016-08-22 2016-08-18 11.085 67,788,097 -16,386 6.08% 751,399,007
2016-08-19 2016-08-17 11.038 67,804,483 +20,056 6.08% 748,402,707
2016-08-18 2016-08-16 11.506 67,784,427 +303,399 6.08% 779,951,244
2016-08-17 2016-08-15 11.506 67,481,028 -32,858 6.05% 776,460,229
2016-08-16 2016-08-12 11.366 67,513,886 +43,612 6.06% 767,345,372
2016-08-15 2016-08-11 11.061 67,470,274 +55,047 6.05% 746,294,956
2016-08-12 2016-08-10 11.249 67,415,227 +120,658 6.05% 758,324,823
2016-08-11 2016-08-09 10.780 67,294,569 +55,047 6.04% 725,427,276
2016-08-10 2016-08-08 10.756 67,239,522 +16,216 6.03% 723,258,151
2016-08-08 2016-08-04 10.592 67,223,306 +68,702 6.03% 712,056,304
2016-08-05 2016-08-03 10.780 67,154,604 +10,241 6.02% 723,918,471
2016-08-04 2016-08-01 10.803 67,144,363 -407,092 6.02% 725,381,570
2016-08-03 2016-07-29 10.756 67,551,455 -67,422 6.06% 726,613,440
2016-08-01 2016-07-28 10.803 67,618,877 +27,311 6.07% 730,507,893
2016-07-29 2016-07-27 10.686 67,591,566 -55,133 6.06% 722,292,965
2016-07-28 2016-07-26 10.569 67,646,699 +69,556 6.07% 714,955,785
2016-07-27 2016-07-25 10.663 67,577,143 +110,520 6.06% 720,555,201
2016-07-26 2016-07-22 10.639 67,466,623 +372,955 6.05% 717,795,711
2016-07-25 2016-07-21 10.569 67,093,668 +103,266 6.02% 709,110,818
2016-07-22 2016-07-20 10.569 66,990,402 +333,177 6.01% 708,019,403
2016-07-21 2016-07-19 10.546 66,657,225 +57,181 5.98% 702,935,986
2016-07-20 2016-07-18 10.639 66,600,044 +73,822 5.98% 708,575,942
2016-07-19 2016-07-15 10.592 66,526,222 +26,457 5.97% 704,672,509
2016-07-18 2016-07-14 10.452 66,499,765 +25,603 5.97% 695,041,926
2016-07-15 2016-07-13 10.264 66,474,162 +132,710 5.96% 682,312,009
2016-07-14 2016-07-12 10.241 66,341,452 +3,414 5.95% 679,395,151
2016-07-13 2016-07-11 10.311 66,338,038 +333,499 5.95% 684,023,989
2016-07-12 2016-07-08 10.007 66,004,539 -459,949 5.92% 660,477,018
2016-07-11 2016-07-07 9.983 66,464,488 +1,812,283 5.96% 663,521,953
2016-07-08 2016-07-06 9.936 64,652,205 +71,331 5.80% 642,399,555
2016-07-07 2016-07-05 9.796 64,580,874 -6,401 5.79% 632,610,263
2016-07-06 2016-07-04 9.655 64,587,275 +88,332 5.79% 623,591,535
2016-07-05 2016-06-30 9.514 64,498,943 +81,930 5.79% 613,669,678
2016-07-04 2016-06-29 9.491 64,417,013 -73,408 5.78% 611,380,580
2016-06-30 2016-06-28 9.468 64,490,421 +174,389 5.79% 610,565,992
2016-06-29 2016-06-27 9.491 64,316,032 -30,297 5.77% 610,422,171
2016-06-28 2016-06-24 9.421 64,346,329 -2,987 5.77% 606,185,944
2016-06-27 2016-06-23 9.514 64,349,316 +111,087 5.77% 612,246,064
2016-06-24 2016-06-22 9.186 64,238,229 +69,129 5.76% 590,113,649
2016-06-23 2016-06-21 9.046 64,169,100 +106,253 5.76% 580,455,976
2016-06-22 2016-06-20 8.905 64,062,847 +141,303 5.75% 570,487,148
2016-06-21 2016-06-17 8.718 63,921,544 +153,192 5.73% 557,245,064
2016-06-20 2016-06-16 9.327 63,768,352 +48,220 5.72% 594,763,487
2016-06-17 2016-06-15 9.304 63,720,132 +201,839 5.72% 592,820,492
2016-06-16 2016-06-14 9.374 63,518,293 +211,398 5.70% 595,408,244
2016-06-15 2016-06-13 9.327 63,306,895 +36,698 5.68% 590,459,506
2016-06-14 2016-06-10 9.678 63,270,197 +52,486 5.68% 612,357,825
2016-06-13 2016-06-08 9.960 63,217,711 +60,424 5.67% 629,627,561
2016-06-10 2016-06-07 10.077 63,157,287 -151,913 5.67% 636,426,061
2016-06-08 2016-06-06 10.077 63,309,200 +78,517 5.68% 637,956,864
2016-06-07 2016-06-03 10.053 63,230,683 +323,454 5.67% 635,683,880
2016-06-06 2016-06-02 10.030 62,907,229 +364,990 5.64% 630,957,865
2016-06-03 2016-06-01 10.194 62,542,239 +652,456 5.61% 637,556,555
2016-06-02 2016-05-31 10.452 61,889,783 +353,325 5.55% 646,859,338
2016-06-01 2016-05-30 9.819 61,536,458 +208,667 5.52% 604,230,372
2016-05-31 2016-05-27 9.913 61,327,791 +94,305 5.50% 607,930,206
2016-05-30 2016-05-26 9.842 61,233,486 +110,632 5.49% 602,690,448
2016-05-27 2016-05-25 9.749 61,122,854 +60,168 5.48% 595,872,014
2016-05-26 2016-05-24 9.983 61,062,686 +230,797 5.48% 609,595,197
2016-05-25 2016-05-23 10.077 60,831,889 +171,128 5.46% 612,993,391
2016-05-24 2016-05-20 9.936 60,660,761 +65,288 5.44% 602,739,626
2016-05-23 2016-05-19 9.491 60,595,473 +517,173 5.44% 575,110,420
2016-05-20 2016-05-18 9.538 60,078,300 +134,844 5.39% 573,017,754
2016-05-19 2016-05-17 9.702 59,943,456 +66,142 5.38% 581,564,854
2016-05-18 2016-05-16 9.561 59,877,314 -111,813 5.37% 572,503,976
2016-05-17 2016-05-13 9.304 59,989,127 -59,741 5.38% 558,109,072
2016-05-16 2016-05-12 9.491 60,048,868 -91,318 5.39% 569,922,603
2016-05-13 2016-05-11 9.233 60,140,186 -20,908 5.40% 555,286,381
2016-05-12 2016-05-10 9.046 60,161,094 +20,483 5.40% 544,200,659
2016-05-11 2016-05-09 9.163 60,140,611 +25,006 5.40% 551,062,207
2016-05-10 2016-05-06 9.327 60,115,605 -163,608 5.39% 560,694,541
2016-05-09 2016-05-05 9.444 60,279,213 +11,522 5.41% 569,283,574
2016-05-06 2016-05-04 9.444 60,267,691 +717,681 5.41% 569,174,759
2016-05-05 2016-05-03 9.561 59,550,010 +134,257 5.34% 569,374,530
2016-05-04 2016-04-29 9.842 59,415,753 +98,573 5.33% 584,799,415
2016-05-03 2016-04-28 9.749 59,317,180 -130,577 5.32% 578,268,932
2016-04-29 2016-04-27 9.655 59,447,757 +59,315 5.33% 573,969,378
2016-04-28 2016-04-26 10.349 59,388,442 -347,726 5.33% 614,628,250
2016-04-27 2016-04-25 10.447 59,736,168 +2,370,856 5.36% 624,045,574
2016-04-26 2016-04-22 10.763 57,365,312 +50,922 5.35% 617,437,901
2016-04-25 2016-04-21 10.593 57,314,390 -34,085 5.34% 607,120,066
2016-04-22 2016-04-20 10.325 57,348,475 -13,141 5.35% 592,119,530
2016-04-21 2016-04-19 10.228 57,361,616 -4,106 5.35% 586,667,897
2016-04-20 2016-04-18 10.398 57,365,722 +177,650 5.35% 596,488,389
2016-04-19 2016-04-15 10.568 57,188,072 +62,830 5.33% 604,389,402
2016-04-18 2016-04-14 10.593 57,125,242 -35,994 5.33% 605,116,459
2016-04-15 2016-04-13 10.642 57,161,236 +59,274 5.33% 608,281,634
2016-04-14 2016-04-12 10.179 57,101,962 -6,981 5.32% 581,231,266
2016-04-13 2016-04-11 10.252 57,108,943 +124,595 5.32% 585,474,351
2016-04-12 2016-04-08 10.228 56,984,348 +45,172 5.31% 582,809,376
2016-04-11 2016-04-07 9.814 56,939,176 +131,820 5.31% 558,776,174
2016-04-08 2016-04-06 9.765 56,807,356 +138,903 5.30% 554,715,887
2016-04-07 2016-04-05 9.546 56,668,453 +594,270 5.28% 540,939,979
2016-04-06 2016-04-01 9.059 56,074,183 +145,372 5.23% 507,957,702
2016-04-05 2016-03-31 9.327 55,928,811 -161,798 5.21% 521,622,140
2016-04-01 2016-03-30 9.327 56,090,609 +322,068 5.23% 523,131,155
2016-03-31 2016-03-29 9.400 55,768,541 +314,562 5.20% 524,201,480
2016-03-30 2016-03-24 9.400 55,453,979 -12,319 5.17% 521,244,726
2016-03-29 2016-03-23 9.351 55,466,298 -185,617 5.17% 518,659,170
2016-03-24 2016-03-22 9.253 55,651,915 -361,377 5.19% 514,974,074
2016-03-23 2016-03-21 9.400 56,013,292 -28,194 5.22% 526,502,040
2016-03-22 2016-03-18 9.327 56,041,486 -74,739 5.23% 522,673,007
2016-03-21 2016-03-17 9.229 56,116,225 -35,659 5.23% 517,904,057
2016-03-18 2016-03-16 9.180 56,151,884 -19,711 5.24% 515,498,419
2016-03-17 2016-03-15 9.132 56,171,595 +129,356 5.24% 512,943,675
2016-03-16 2016-03-14 9.107 56,042,239 +173,297 5.23% 510,397,732
2016-03-15 2016-03-11 9.034 55,868,942 -135,516 5.21% 504,738,011
2016-03-14 2016-03-10 9.034 56,004,458 -1,045,120 5.22% 505,962,307
2016-03-11 2016-03-09 8.815 57,049,578 -13,141 5.32% 502,901,189
2016-03-10 2016-03-08 9.083 57,062,719 -4,764 5.32% 518,302,077
2016-03-09 2016-03-07 9.034 57,067,483 -1,642 5.32% 515,566,017
2016-03-08 2016-03-04 8.791 57,069,125 +69,811 5.32% 501,683,793
2016-03-07 2016-03-03 8.523 56,999,314 -13,141 5.31% 485,802,034
2016-03-04 2016-03-02 8.523 57,012,455 +12,320 5.32% 485,914,034
2016-03-03 2016-03-01 8.255 57,000,135 +482,931 5.31% 470,540,748
2016-03-02 2016-02-29 8.474 56,517,204 +272,676 5.27% 478,940,505
2016-03-01 2016-02-26 8.523 56,244,528 -5,749 5.24% 479,369,034
2016-02-29 2016-02-25 8.474 56,250,277 -98,968 5.24% 476,678,501
2016-02-26 2016-02-24 8.572 56,349,245 +169,190 5.25% 483,005,883
2016-02-25 2016-02-23 8.718 56,180,055 -19,711 5.24% 489,763,981
2016-02-24 2016-02-22 8.766 56,199,766 +179,867 5.24% 492,672,888
2016-02-23 2016-02-19 8.669 56,019,899 +135,619 5.22% 485,639,468
2016-02-22 2016-02-18 8.645 55,884,280 +53,796 5.21% 483,102,927
2016-02-19 2016-02-17 8.401 55,830,484 +20,122 5.21% 469,042,443
2016-02-18 2016-02-16 8.328 55,810,362 -121,143 5.20% 464,796,235
2016-02-17 2016-02-15 8.231 55,931,505 +45,172 5.21% 460,357,117
2016-02-16 2016-02-12 8.206 55,886,333 -11,498 5.21% 458,624,415
2016-02-15 2016-02-11 8.182 55,897,831 -30,800 5.21% 457,357,589
2016-02-12 2016-02-05 8.572 55,928,631 +26,282 5.21% 479,400,528
2016-02-11 2016-02-04 8.766 55,902,349 +240,210 5.21% 490,065,595
2016-02-05 2016-02-03 8.815 55,662,139 +219,599 5.19% 490,670,691
2016-02-04 2016-02-02 8.791 55,442,540 -86,649 5.17% 487,384,795
2016-02-03 2016-02-01 8.815 55,529,189 +62,009 5.18% 489,498,716
2016-02-02 2016-01-29 8.742 55,467,180 -4,106 5.17% 484,900,007
2016-02-01 2016-01-28 8.304 55,471,286 -34,495 5.17% 460,621,568
2016-01-29 2016-01-27 8.255 55,505,781 -56,260 5.18% 458,204,734
2016-01-28 2016-01-26 8.328 55,562,041 -35,727 5.18% 462,728,184
2016-01-26 2016-01-22 8.182 55,597,768 +1,886,554 5.18% 454,902,465
2016-01-25 2016-01-21 8.352 53,711,214 +57,492 5.01% 448,622,183
2016-01-22 2016-01-20 8.718 53,653,722 -45,993 5.00% 467,740,028
2016-01-21 2016-01-19 8.840 53,699,715 -29,568 5.01% 474,679,265
2016-01-20 2016-01-18 9.010 53,729,283 -269,704 5.01% 484,099,267
2016-01-19 2016-01-15 9.302 53,998,987 +127,303 5.03% 502,308,620
2016-01-18 2016-01-14 9.180 53,871,684 +2,875 5.02% 494,565,204
2016-01-15 2016-01-13 9.253 53,868,809 +129,356 5.02% 498,474,132
2016-01-14 2016-01-12 9.229 53,739,453 -23,407 5.01% 495,968,515
2016-01-13 2016-01-11 9.107 53,762,860 -136,330 5.01% 489,638,571
2016-01-12 2016-01-08 9.497 53,899,190 +250,916 5.03% 511,880,401
2016-01-11 2016-01-07 9.497 53,648,274 +21,354 5.00% 509,497,452
2016-01-08 2016-01-06 9.643 53,626,920 -142,908 5.00% 517,129,956
2016-01-07 2016-01-05 9.789 53,769,828 -34,660 5.01% 526,364,215
2016-01-06 2016-01-04 9.960 53,804,488 +309,635 5.02% 535,874,963
2016-01-05 2015-12-31 10.008 53,494,853 -8,624 4.99% 535,396,436
2016-01-04 2015-12-29 10.081 53,503,477 +23,408 4.99% 539,391,382
2015-12-30 2015-12-28 9.789 53,480,069 -54,207 4.99% 523,527,703
2015-12-29 2015-12-24 9.594 53,534,276 -52,956 4.99% 513,629,325
2015-12-28 2015-12-22 9.521 53,587,232 -160,566 5.00% 510,222,654
2015-12-23 2015-12-21 9.570 53,747,798 -198,347 5.01% 514,369,113
2015-12-22 2015-12-18 9.960 53,946,145 -38,191 5.03% 537,285,820
2015-12-21 2015-12-17 9.814 53,984,336 +76,689 5.03% 529,778,666
2015-12-18 2015-12-16 9.741 53,907,647 +12,730 5.03% 525,087,915
2015-12-17 2015-12-15 9.521 53,894,917 -9,445 5.03% 513,152,230
2015-12-16 2015-12-14 9.278 53,904,362 -163,030 5.03% 500,115,761
2015-12-15 2015-12-11 9.229 54,067,392 +102,664 5.04% 498,995,107
2015-12-14 2015-12-10 9.302 53,964,728 -48,458 5.03% 501,989,937
2015-12-11 2015-12-09 9.400 54,013,186 +18,069 5.04% 507,701,861
2015-12-10 2015-12-08 9.400 53,995,117 -35,070 5.03% 507,532,020
2015-12-09 2015-12-07 9.448 54,030,187 +821 5.04% 510,493,071
2015-12-08 2015-12-04 9.497 54,029,366 +43,119 5.04% 513,116,682
2015-12-07 2015-12-03 9.448 53,986,247 -11,087 5.03% 510,077,913
2015-12-04 2015-12-02 9.546 53,997,334 +7,802 5.03% 515,442,282
2015-12-03 2015-12-01 9.594 53,989,532 +45,994 5.03% 517,997,234
2015-12-02 2015-11-30 9.546 53,943,538 -39,834 5.03% 514,928,761
2015-12-01 2015-11-27 9.643 53,983,372 -10,677 5.03% 520,567,260
2015-11-30 2015-11-26 9.521 53,994,049 +40,080 5.03% 514,096,100
2015-11-27 2015-11-25 9.521 53,953,969 -71,044 5.03% 513,714,485
2015-11-26 2015-11-24 9.619 54,025,013 -55,849 5.04% 519,653,230
2015-11-25 2015-11-23 9.643 54,080,862 -92,294 5.04% 521,507,366
2015-11-24 2015-11-20 9.594 54,173,156 -25,461 5.05% 519,758,996
2015-11-23 2015-11-19 9.497 54,198,617 -22,586 5.05% 514,724,058
2015-11-20 2015-11-18 9.327 54,221,203 +161,388 5.06% 505,696,070
2015-11-19 2015-11-17 9.205 54,059,815 +4,928 5.04% 497,608,753
2015-11-18 2015-11-16 8.937 54,054,887 -381,411 5.04% 483,084,033
2015-11-17 2015-11-13 8.937 54,436,298 -104,718 5.08% 486,492,672
2015-11-16 2015-11-12 8.986 54,541,016 -42,297 5.09% 490,084,814
2015-11-13 2015-11-11 8.913 54,583,313 +59,134 5.09% 486,477,360
2015-11-12 2015-11-10 9.010 54,524,179 -70,468 5.08% 491,261,256
2015-11-11 2015-11-09 9.180 54,594,647 +72,276 5.09% 501,202,315
2015-11-10 2015-11-06 9.132 54,522,371 +22,586 5.08% 497,883,412
2015-11-09 2015-11-05 9.869 54,499,785 +14,784 5.08% 537,836,047
2015-11-06 2015-11-04 10.068 54,485,001 +1,493,121 5.08% 548,580,077
2015-11-05 2015-11-03 10.118 52,991,880 -2,402 5.07% 536,194,521
2015-11-04 2015-11-02 10.168 52,994,282 -2,424,875 5.07% 538,866,820
2015-11-03 2015-10-30 9.969 55,419,157 -207,695 5.30% 552,447,271
2015-11-02 2015-10-29 10.393 55,626,852 +50,833 5.32% 578,143,751
2015-10-30 2015-10-28 10.393 55,576,019 -1,201 5.32% 577,615,431
2015-10-29 2015-10-27 10.368 55,577,220 +66,843 5.32% 576,239,384
2015-10-28 2015-10-26 10.518 55,510,377 +75,249 5.31% 583,867,490
2015-10-27 2015-10-23 10.518 55,435,128 +8,646 5.30% 583,076,009
2015-10-26 2015-10-22 10.643 55,426,482 +228,548 5.30% 589,908,882
2015-10-23 2015-10-20 10.843 55,197,934 +29,219 5.28% 598,508,847
2015-10-22 2015-10-19 10.743 55,168,715 +108,164 5.28% 592,678,736
2015-10-20 2015-10-16 11.168 55,060,551 +874,124 5.27% 614,902,272
2015-10-19 2015-10-15 10.568 54,186,427 +123,280 5.18% 572,649,524
2015-10-16 2015-10-14 10.118 54,063,147 +29,983 5.17% 547,034,059
2015-10-15 2015-10-13 10.393 54,033,164 -134,611 5.17% 561,580,154
2015-10-14 2015-10-12 10.493 54,167,775 +94,061 5.18% 568,392,461
2015-10-13 2015-10-09 10.143 54,073,714 -198,529 5.17% 548,491,946
2015-10-12 2015-10-08 9.769 54,272,243 -89,658 5.19% 530,166,827
2015-10-09 2015-10-07 9.544 54,361,901 +402,822 5.20% 518,819,176
2015-10-08 2015-10-06 9.144 53,959,079 -3,202 5.16% 493,405,101
2015-10-07 2015-10-05 9.294 53,962,281 +30,620 5.16% 501,523,469
2015-10-06 2015-10-02 9.619 53,931,661 +21,453 5.16% 518,755,301
2015-10-05 2015-09-30 9.344 53,910,208 -141,729 5.16% 503,733,265
2015-10-02 2015-09-29 8.969 54,051,937 -530,745 5.17% 484,801,251
2015-09-30 2015-09-25 9.169 54,582,682 -363,436 5.22% 500,471,047
2015-09-29 2015-09-24 9.044 54,946,118 -345,024 5.26% 496,939,601
2015-09-25 2015-09-23 9.469 55,291,142 -116,127 5.29% 523,543,524
2015-09-24 2015-09-22 9.894 55,407,269 -45,630 5.30% 548,175,918
2015-09-23 2015-09-21 9.844 55,452,899 -62,040 5.31% 545,856,516
2015-09-22 2015-09-18 10.068 55,514,939 -41,929,221 5.31% 558,949,967
2015-09-21 2015-09-17 9.944 97,444,160 -13,609 9.32% 968,940,056
2015-09-18 2015-09-16 10.193 97,457,769 -216,768 9.32% 993,424,005
2015-09-17 2015-09-15 10.143 97,674,537 +80,852 9.35% 990,753,047
2015-09-16 2015-09-14 9.994 97,593,685 -32,832 9.34% 975,303,381
2015-09-15 2015-09-11 10.268 97,626,517 +30,713 9.34% 1,002,461,354
2015-09-14 2015-09-10 10.168 97,595,804 -92,246 9.34% 992,392,737
2015-09-11 2015-09-09 9.969 97,688,050 +49,232 9.35% 973,805,802
2015-09-10 2015-09-08 9.444 97,638,818 +27,908 9.34% 922,087,925
2015-09-09 2015-09-07 9.444 97,610,910 -126,882 9.34% 921,824,366
2015-09-08 2015-09-04 9.019 97,737,792 -146,502 9.35% 881,511,023
2015-09-07 2015-09-02 9.469 97,884,294 -683,327 9.37% 926,851,687
2015-09-04 2015-09-01 9.569 98,567,621 +155,301 9.43% 943,172,371
2015-09-02 2015-08-31 9.719 98,412,320 +34,822 9.42% 956,438,596
2015-09-01 2015-08-28 9.594 98,377,498 +179,717 9.41% 943,810,966
2015-08-31 2015-08-27 9.294 98,197,781 +459,098 9.40% 912,646,591
2015-08-28 2015-08-26 8.744 97,738,683 +159,704 9.35% 854,658,367
2015-08-27 2015-08-25 8.619 97,578,979 +248,161 9.34% 841,072,409
2015-08-26 2015-08-24 8.869 97,330,818 -285,817 9.31% 863,250,320
2015-08-25 2015-08-21 8.669 97,616,635 +577,175 9.34% 846,274,645
2015-08-24 2015-08-20 9.719 97,039,460 -144,094 9.28% 943,096,198
2015-08-21 2015-08-19 9.769 97,183,554 -221,344 9.30% 949,352,627
2015-08-20 2015-08-18 9.969 97,404,898 -108,070 9.32% 970,983,195
2015-08-19 2015-08-17 9.544 97,512,968 +220,143 9.33% 930,644,382
2015-08-18 2015-08-14 11.018 97,292,825 +53,426 9.31% 1,071,957,149
2015-08-17 2015-08-13 11.043 97,239,399 +32,821 9.30% 1,073,797,917
2015-08-14 2015-08-12 10.968 97,206,578 +158,903 9.30% 1,066,149,719
2015-08-13 2015-08-11 11.617 97,047,675 -21,614 9.29% 1,127,446,934
2015-08-12 2015-08-10 11.667 97,069,289 +151,298 9.29% 1,132,548,348
2015-08-11 2015-08-07 11.218 96,917,991 +101,060 9.27% 1,087,198,303
2015-08-10 2015-08-06 10.968 96,816,931 +12,408 9.26% 1,061,876,119
2015-08-07 2015-08-05 11.567 96,804,523 +43,228 9.26% 1,119,785,043
2015-08-06 2015-08-04 11.168 96,761,295 +38,826 9.26% 1,080,605,608
2015-08-05 2015-08-03 11.243 96,722,469 +42,027 9.25% 1,087,421,485
2015-08-04 2015-07-31 11.093 96,680,442 +3,360,714 9.25% 1,072,456,335
2015-08-03 2015-07-30 11.418 93,319,728 +4,403 8.93% 1,065,485,849
2015-07-31 2015-07-29 11.767 93,315,325 -22,527 8.93% 1,098,074,742
2015-07-30 2015-07-28 11.193 93,337,852 +6,004 8.93% 1,044,705,396
2015-07-29 2015-07-27 11.567 93,331,848 -46,430 8.93% 1,079,614,920
2015-07-28 2015-07-24 12.092 93,378,278 +103,267 8.93% 1,129,143,774
2015-07-27 2015-07-23 12.092 93,275,011 +77,788 8.92% 1,127,895,054
2015-07-24 2015-07-22 11.992 93,197,223 +11,608 8.92% 1,117,640,758
2015-07-23 2015-07-21 12.342 93,185,615 +7,204 8.92% 1,150,095,347
2015-07-22 2015-07-20 12.317 93,178,411 +15,528 8.92% 1,147,678,487
2015-07-21 2015-07-17 12.417 93,162,883 +71,247 8.91% 1,156,797,470
2015-07-20 2015-07-16 12.292 93,091,636 +68,764 8.91% 1,144,283,899
2015-07-17 2015-07-15 12.342 93,022,872 +120,078 8.90% 1,148,086,776
2015-07-16 2015-07-14 12.767 92,902,794 -130,199 8.89% 1,186,062,834
2015-07-15 2015-07-13 12.867 93,032,993 +188,123 8.90% 1,197,022,307
2015-07-14 2015-07-10 12.267 92,844,870 -4,003 8.88% 1,138,931,033
2015-07-13 2015-07-09 12.192 92,848,873 -68,844 8.88% 1,132,020,992
2015-07-10 2015-07-08 11.493 92,917,717 +427,478 8.89% 1,067,860,160
2015-07-09 2015-07-07 11.368 92,490,239 -70,486 8.85% 1,051,393,578
2015-07-08 2015-07-06 11.842 92,560,725 -123,881 8.86% 1,096,132,642
2015-07-07 2015-07-03 12.592 92,684,606 +13,649 8.87% 1,167,068,014
2015-07-06 2015-07-02 12.767 92,670,957 +104,468 8.87% 1,183,103,039
2015-07-03 2015-06-30 12.792 92,566,489 -79,332 8.86% 1,184,081,986
2015-07-02 2015-06-29 12.292 92,645,821 +54,035 8.86% 1,138,803,934
2015-06-30 2015-06-26 12.717 92,591,786 +206,537 8.86% 1,177,465,701
2015-06-29 2015-06-25 13.116 92,385,249 -11,207 8.84% 1,211,769,337
2015-06-26 2015-06-24 12.892 92,396,456 +225,345 8.84% 1,191,140,625
2015-06-25 2015-06-23 13.091 92,171,111 +60,439 8.82% 1,206,657,818
2015-06-24 2015-06-22 12.617 92,110,672 +136,489 8.81% 1,162,142,411
2015-06-23 2015-06-19 12.717 91,974,183 +21,374 8.80% 1,169,611,804
2015-06-22 2015-06-18 12.867 91,952,809 -10,007 8.80% 1,183,123,965
2015-06-19 2015-06-17 12.517 91,962,816 +32,021 8.80% 1,151,086,628
2015-06-18 2015-06-16 12.367 91,930,795 -36,168 8.80% 1,136,905,157
2015-06-17 2015-06-15 12.542 91,966,963 -59,478 8.80% 1,153,436,218
2015-06-16 2015-06-12 12.642 92,026,441 -52,434 8.81% 1,163,378,853
2015-06-15 2015-06-11 12.267 92,078,875 +464,177 8.81% 1,129,534,547
2015-06-12 2015-06-10 12.042 91,614,698 +19,813 8.77% 1,103,240,545
2015-06-11 2015-06-09 12.192 91,594,885 -3,602 8.76% 1,116,732,269
2015-06-10 2015-06-08 12.967 91,598,487 +2,929 8.76% 1,187,718,934
2015-06-09 2015-06-05 13.716 91,595,558 +225,346 8.76% 1,256,333,033
2015-06-08 2015-06-04 14.016 91,370,212 +624,005 8.74% 1,280,635,438
2015-06-05 2015-06-03 13.516 90,746,207 +219,983 8.68% 1,226,545,796
2015-06-04 2015-06-02 13.391 90,526,224 +121,278 8.66% 1,212,264,024
2015-06-03 2015-06-01 13.591 90,404,946 +74,609 8.65% 1,228,709,207
2015-06-02 2015-05-29 13.116 90,330,337 +16,120 8.64% 1,184,816,124
2015-06-01 2015-05-28 13.291 90,314,217 -216,393 8.64% 1,200,399,415
2015-05-29 2015-05-27 13.366 90,530,610 +67,793 8.66% 1,210,060,962
2015-05-28 2015-05-26 13.541 90,462,817 +29,376 8.66% 1,224,975,537
2015-05-27 2015-05-22 13.341 90,433,441 -31,046 8.65% 1,206,502,802
2015-05-26 2015-05-21 13.441 90,464,487 +9,827 8.66% 1,215,957,574
2015-05-22 2015-05-20 12.992 90,454,660 +71,420 8.66% 1,175,147,310
2015-05-21 2015-05-19 13.341 90,383,240 +298,594 8.65% 1,205,833,054
2015-05-20 2015-05-18 12.742 90,084,646 +38,424 8.62% 1,147,833,707
2015-05-19 2015-05-15 12.667 90,046,222 +10,407 8.62% 1,140,595,036
2015-05-18 2015-05-14 12.717 90,035,815 +35,223 8.62% 1,144,962,082
2015-05-15 2015-05-13 12.742 90,000,592 -141,501 8.61% 1,146,762,715
2015-05-14 2015-05-12 12.717 90,142,093 +30,820 8.63% 1,146,313,592
2015-05-13 2015-05-11 12.742 90,111,273 +72,633 8.62% 1,148,172,981
2015-05-12 2015-05-08 12.492 90,038,640 +158,261 8.62% 1,124,752,462
2015-05-11 2015-05-07 12.992 89,880,379 -52,033 8.60% 1,167,686,503
2015-05-08 2015-05-06 13.766 89,932,412 +159,317 8.61% 1,238,014,873
2015-05-07 2015-05-05 13.841 89,773,095 +60,920 8.59% 1,242,550,317
2015-05-06 2015-05-04 14.241 89,712,175 +60,166 8.59% 1,277,568,701
2015-05-05 2015-04-30 14.366 89,652,009 -74,062 8.58% 1,287,911,119
2015-05-04 2015-04-29 14.441 89,726,071 -944,456 8.59% 1,295,700,156
2015-04-30 2015-04-28 14.972 90,670,527 +76,050 8.68% 1,357,477,124
2015-04-29 2015-04-27 14.921 90,594,477 +2,776,658 8.69% 1,351,717,283
2015-04-28 2015-04-24 14.716 87,817,819 +142,063 8.60% 1,292,369,614
2015-04-27 2015-04-23 15.048 87,675,756 +219,955 8.59% 1,319,349,356
2015-04-24 2015-04-22 15.303 87,455,801 +123,387 8.57% 1,338,345,215
2015-04-23 2015-04-21 14.767 87,332,414 +306,997 8.55% 1,289,681,015
2015-04-22 2015-04-20 14.410 87,025,417 -78,024 8.52% 1,254,073,062
2015-04-21 2015-04-17 15.074 87,103,441 -37,896 8.53% 1,312,958,718
2015-04-20 2015-04-16 14.895 87,141,337 -8,046 8.53% 1,297,972,061
2015-04-17 2015-04-15 15.048 87,149,383 +729,537 8.54% 1,311,428,467
2015-04-16 2015-04-14 15.201 86,419,846 +739,604 8.46% 1,313,675,275
2015-04-15 2015-04-13 14.104 85,680,242 +144,676 8.39% 1,208,465,048
2015-04-14 2015-04-10 11.987 85,535,566 -148,740 8.38% 1,025,351,733
2015-04-13 2015-04-09 11.936 85,684,306 -365,024 8.39% 1,022,763,957
2015-04-10 2015-04-08 11.426 86,049,330 +76,455 8.43% 983,226,976
2015-04-09 2015-04-02 10.432 85,972,875 +146,637 8.42% 896,836,007
2015-04-08 2015-04-01 10.330 85,826,238 +44,697 8.41% 886,550,294
2015-04-02 2015-03-31 10.432 85,781,541 +79,984 8.40% 894,840,084
2015-04-01 2015-03-30 10.483 85,701,557 -36,113 8.39% 898,377,388
2015-03-31 2015-03-27 10.585 85,737,670 +45,873 8.40% 907,502,964
2015-03-30 2015-03-26 10.508 85,691,797 -11,763 8.44% 900,460,662
2015-03-27 2015-03-25 10.559 85,703,560 +303,076 8.44% 904,956,037
2015-03-26 2015-03-24 10.712 85,400,484 +104,275 8.41% 914,824,740
2015-03-25 2015-03-23 10.687 85,296,209 +47,833 8.40% 911,532,233
2015-03-24 2015-03-20 10.610 85,248,376 -340,323 8.40% 904,498,234
2015-03-23 2015-03-19 10.712 85,588,699 -184,276 8.43% 916,840,931
2015-03-20 2015-03-18 10.789 85,772,975 -217,603 8.45% 925,377,891
2015-03-19 2015-03-17 10.610 85,990,578 -95,872 8.47% 912,373,110
2015-03-18 2015-03-16 10.661 86,086,450 -181,407 8.48% 917,781,626
2015-03-17 2015-03-13 10.763 86,267,857 -203,096 8.50% 928,516,742
2015-03-16 2015-03-12 11.095 86,470,953 -33,327 8.52% 959,373,638
2015-03-13 2015-03-11 11.120 86,504,280 -64,301 8.52% 961,949,700
2015-03-12 2015-03-10 11.095 86,568,581 -53,714 8.53% 960,456,796
2015-03-11 2015-03-09 11.095 86,622,295 +83,512 8.53% 961,052,740
2015-03-10 2015-03-06 11.120 86,538,783 +61,556 8.53% 962,333,382
2015-03-09 2015-03-05 11.146 86,477,227 +88,218 8.52% 963,854,480
2015-03-06 2015-03-04 11.171 86,389,009 -10,978 8.51% 965,074,590
2015-03-05 2015-03-03 11.299 86,399,987 +34,502 8.51% 976,215,461
2015-03-04 2015-03-02 11.299 86,365,485 +9,018 8.51% 975,825,630
2015-03-03 2015-02-27 11.324 86,356,467 +49,010 8.51% 977,926,274
2015-03-02 2015-02-26 11.171 86,307,457 +44,305 8.50% 964,163,551
2015-02-27 2015-02-25 10.993 86,263,152 -185,678 8.50% 948,267,511
2015-02-26 2015-02-24 10.993 86,448,830 -18,820 8.52% 950,308,619
2015-02-25 2015-02-23 11.018 86,467,650 +27,837 8.52% 952,720,875
2015-02-24 2015-02-18 11.171 86,439,813 +46,845 8.52% 965,642,135
2015-02-23 2015-02-16 11.069 86,392,968 -943,338 8.51% 956,304,946
2015-02-17 2015-02-13 11.095 87,336,306 +17,643 8.60% 968,974,514
2015-02-16 2015-02-12 11.069 87,318,663 +21,564 8.60% 966,551,691
2015-02-13 2015-02-11 10.967 87,297,099 +103,117 8.60% 957,406,884
2015-02-12 2015-02-10 10.814 87,193,982 +62,340 8.59% 942,932,591
2015-02-11 2015-02-09 10.789 87,131,642 -14,507 8.58% 940,036,126
2015-02-10 2015-02-06 10.789 87,146,149 -10,194 8.59% 940,192,638
2015-02-09 2015-02-05 10.865 87,156,343 +5,489 8.59% 946,971,430
2015-02-06 2015-02-04 10.814 87,150,854 +21,040 8.59% 942,466,196
2015-02-05 2015-02-03 10.814 87,129,814 +17,643 8.58% 942,238,665
2015-02-04 2015-02-02 10.840 87,112,171 -5,097 8.58% 944,269,682
2015-02-03 2015-01-30 10.916 87,117,268 +68,888 8.58% 950,990,755
2015-02-02 2015-01-29 10.687 87,048,380 -8,626 8.58% 930,257,102
2015-01-30 2015-01-28 10.661 87,057,006 +17,021 8.58% 928,128,881
2015-01-29 2015-01-27 10.712 87,039,985 +1,176 8.58% 932,387,358
2015-01-28 2015-01-26 10.814 87,038,809 +143,500 8.58% 941,254,520
2015-01-27 2015-01-23 10.865 86,895,309 +3,529 8.56% 944,135,243
2015-01-26 2015-01-22 10.916 86,891,780 -61,556 8.56% 948,529,279
2015-01-23 2015-01-21 10.865 86,953,336 -116,447 8.57% 944,765,718
2015-01-22 2015-01-20 10.763 87,069,783 +41,952 8.58% 937,148,019
2015-01-21 2015-01-19 10.687 87,027,831 -24,466 8.57% 930,037,502
2015-01-20 2015-01-16 10.738 87,052,297 -18,427 8.58% 934,739,530
2015-01-19 2015-01-15 10.712 87,070,724 +5,646 8.58% 932,716,639
2015-01-16 2015-01-14 10.687 87,065,078 -1,961 8.58% 930,435,548
2015-01-15 2015-01-13 10.763 87,067,039 +43,521 8.58% 937,118,485
2015-01-14 2015-01-12 10.738 87,023,518 +797,093 8.57% 934,430,510
2015-01-13 2015-01-09 11.018 86,226,425 +47,441 8.50% 950,063,001
2015-01-12 2015-01-08 10.814 86,178,984 -16,859 8.49% 931,956,206
2015-01-09 2015-01-07 10.789 86,195,843 -29,798 8.49% 929,940,082
2015-01-08 2015-01-06 10.789 86,225,641 +26,269 8.50% 930,261,564
2015-01-07 2015-01-05 11.171 86,199,372 -37,639 8.49% 962,956,104
2015-01-06 2015-01-02 10.865 86,237,011 +441,871 8.50% 936,982,701
2015-01-05 2014-12-31 10.814 85,795,140 -91,354 8.45% 927,805,243
2015-01-02 2014-12-29 10.840 85,886,494 +22,741 8.46% 930,983,712
2014-12-30 2014-12-24 10.916 85,863,753 +243,480 8.46% 937,307,116
2014-12-29 2014-12-22 11.146 85,620,273 +49,009 8.44% 954,303,076
2014-12-23 2014-12-19 11.324 85,571,264 +308,920 8.43% 969,034,403
2014-12-22 2014-12-18 11.426 85,262,344 +339,539 8.40% 974,234,624
2014-12-19 2014-12-17 10.891 84,922,805 -87,041 8.37% 924,869,556
2014-12-18 2014-12-16 11.018 85,009,846 +21,564 8.38% 936,658,448
2014-12-17 2014-12-15 11.503 84,988,282 -9,410 8.38% 977,606,027
2014-12-16 2014-12-12 10.840 84,997,692 +20,389 8.38% 921,349,366
2014-12-15 2014-12-11 10.738 84,977,303 -26,662 8.37% 912,458,913
2014-12-12 2014-12-10 10.763 85,003,965 -30,190 8.38% 914,913,241
2014-12-11 2014-12-09 10.304 85,034,155 -10,978 8.38% 876,199,586
2014-12-10 2014-12-08 10.381 85,045,133 +9,018 8.38% 882,819,977
2014-12-09 2014-12-05 10.508 85,036,115 -18,428 8.38% 893,570,669
2014-12-08 2014-12-04 10.585 85,054,543 -34,895 8.38% 900,272,306
2014-12-05 2014-12-03 10.687 85,089,438 -49,793 8.39% 909,322,540
2014-12-04 2014-12-02 10.661 85,139,231 -203,881 8.39% 907,683,171
2014-12-03 2014-12-01 10.687 85,343,112 -60,497 8.41% 912,033,470
2014-12-02 2014-11-28 10.942 85,403,609 -135,855 8.42% 934,462,320
2014-12-01 2014-11-27 10.330 85,539,464 -62,732 8.43% 883,588,035
2014-11-28 2014-11-26 10.534 85,602,196 -257,987 8.44% 901,702,422
2014-11-27 2014-11-25 10.636 85,860,183 -41,952 8.46% 913,179,478
2014-11-26 2014-11-24 10.636 85,902,135 +69,397 8.47% 913,625,665
2014-11-25 2014-11-21 10.712 85,832,738 -26,269 8.46% 919,455,119
2014-11-24 2014-11-20 10.457 85,859,007 -83,512 8.46% 897,838,029
2014-11-21 2014-11-19 10.177 85,942,519 -356,321 8.47% 874,599,557
2014-11-20 2014-11-18 10.483 86,298,840 -62,419 8.51% 904,638,483
2014-11-19 2014-11-17 10.508 86,361,259 -157,223 8.51% 907,495,456
2014-11-18 2014-11-14 10.789 86,518,482 -94,647 8.53% 933,420,934
2014-11-17 2014-11-13 10.687 86,613,129 +144,206 8.54% 925,605,720
2014-11-14 2014-11-12 10.789 86,468,923 -193,843 8.52% 932,886,257
2014-11-13 2014-11-11 10.763 86,662,766 -203,880 8.54% 932,767,220
2014-11-12 2014-11-10 11.050 86,866,646 -230,542 8.56% 959,869,108
2014-11-11 2014-11-07 10.815 87,097,188 -163,227 8.59% 941,939,629
2014-11-10 2014-11-06 11.311 87,260,415 -362,313 8.81% 987,015,027
2014-11-07 2014-11-05 11.207 87,622,728 -9,953 8.85% 981,957,421
2014-11-06 2014-11-04 11.154 87,632,681 +81,117 8.85% 977,490,550
2014-11-05 2014-11-03 11.207 87,551,564 -53,593 8.84% 981,159,910
2014-11-04 2014-10-31 10.789 87,605,157 +116,373 8.85% 945,144,732
2014-11-03 2014-10-30 10.972 87,488,784 -92,256 8.83% 959,887,342
2014-10-31 2014-10-29 10.266 87,581,040 -8,422 8.84% 899,127,420
2014-10-30 2014-10-28 9.874 87,589,462 -69,671 8.85% 864,892,742
2014-10-29 2014-10-27 9.692 87,659,133 -65,078 8.85% 849,551,429
2014-10-28 2014-10-24 9.953 87,724,211 -27,562 8.86% 873,098,095
2014-10-27 2014-10-23 10.214 87,751,773 +144,956 8.86% 896,295,573
2014-10-24 2014-10-22 10.580 87,606,817 -227,541 8.85% 926,854,406
2014-10-23 2014-10-21 10.371 87,834,358 -25,342 8.87% 910,905,936
2014-10-22 2014-10-20 10.240 87,859,700 +38,281 8.87% 899,693,074
2014-10-21 2014-10-17 10.266 87,821,419 +450,246 8.87% 901,595,207
2014-10-20 2014-10-16 10.292 87,371,173 +1,892,580 8.82% 899,255,251
2014-10-17 2014-10-15 10.345 85,478,593 +1,058,878 8.63% 884,242,011
2014-10-16 2014-10-14 10.345 84,419,715 +49,765 8.53% 873,288,340
2014-10-15 2014-10-13 10.005 84,369,950 +533,375 8.52% 844,121,884
2014-10-14 2014-10-10 10.423 83,836,575 +1,809,535 8.47% 873,826,110
2014-10-13 2014-10-09 10.580 82,027,040 +187,836 8.28% 867,822,003
2014-10-10 2014-10-08 10.580 81,839,204 +59,718 8.26% 865,834,754
2014-10-09 2014-10-07 10.867 81,779,486 -14,738 8.26% 888,702,294
2014-10-08 2014-10-06 10.736 81,794,224 +57,488 8.26% 878,179,010
2014-10-07 2014-10-03 10.527 81,736,736 -23,198 8.25% 860,480,298
2014-10-06 2014-09-30 9.901 81,759,934 +455,925 8.26% 809,465,486
2014-10-03 2014-09-29 9.927 81,304,009 +72,351 8.21% 807,075,477
2014-09-30 2014-09-26 10.266 81,231,658 +61,632 8.20% 833,943,181
2014-09-29 2014-09-25 10.371 81,170,026 -78,532 8.20% 841,791,984
2014-09-26 2014-09-24 10.005 81,248,558 +65,460 8.21% 812,892,338
2014-09-25 2014-09-23 10.031 81,183,098 +69,289 8.20% 814,358,134
2014-09-24 2014-09-22 10.005 81,113,809 +91,874 8.19% 811,544,173
2014-09-23 2014-09-19 10.162 81,021,935 +156,568 8.18% 823,324,059
2014-09-22 2014-09-18 10.188 80,865,367 +77,710 8.17% 823,845,479
2014-09-19 2014-09-17 10.292 80,787,657 +3,022,615 8.16% 831,495,358
2014-09-18 2014-09-16 9.979 77,765,042 +72,925 7.86% 776,008,303
2014-09-17 2014-09-15 9.979 77,692,117 +128,241 7.85% 775,280,593
2014-09-16 2014-09-12 9.979 77,563,876 +149,487 7.84% 774,000,891
2014-09-15 2014-09-11 9.770 77,414,389 +35,218 7.82% 756,330,974
2014-09-12 2014-09-10 9.665 77,379,171 +92,946 7.82% 747,901,477
2014-09-11 2014-09-08 9.744 77,286,225 -1,531 7.81% 753,059,897
2014-09-10 2014-09-05 9.639 77,287,756 +24,499 7.81% 744,998,946
2014-09-08 2014-09-04 9.665 77,263,257 +374,387 7.80% 746,781,120
2014-09-05 2014-09-03 9.665 76,888,870 -22,662 7.77% 743,162,516
2014-09-04 2014-09-02 9.613 76,911,532 -8,107 7.77% 739,363,275
2014-09-03 2014-09-01 9.456 76,919,639 +1,719,958 7.77% 727,385,102
2014-09-02 2014-08-29 9.065 75,199,681 +1,084,496 7.60% 681,654,125
2014-09-01 2014-08-28 8.960 74,115,185 +114,459 7.49% 664,079,251
2014-08-29 2014-08-27 8.908 74,000,726 -32,921 7.48% 659,187,485
2014-08-28 2014-08-26 8.986 74,033,647 -383 7.48% 665,282,624
2014-08-27 2014-08-25 9.143 74,034,030 +6,125 7.48% 676,889,892
2014-08-26 2014-08-22 9.169 74,027,905 +2,297 7.48% 678,767,703
2014-08-25 2014-08-21 9.143 74,025,608 -53,593 7.48% 676,812,890
2014-08-22 2014-08-20 8.986 74,079,201 +26,413 7.48% 665,691,982
2014-08-21 2014-08-19 9.012 74,052,788 +27,333 7.48% 667,389,090
2014-08-20 2014-08-18 9.091 74,025,455 -36,367 7.48% 672,943,997
2014-08-19 2014-08-15 9.143 74,061,822 -53,363 7.48% 677,143,993
2014-08-18 2014-08-14 9.091 74,115,185 -3,446 7.49% 673,759,707
2014-08-15 2014-08-13 9.012 74,118,631 +28,328 7.49% 667,982,490
2014-08-14 2014-08-12 9.143 74,090,303 +218,201 7.48% 677,404,394
2014-08-13 2014-08-11 8.960 73,872,102 +21,054 7.46% 661,901,204
2014-08-12 2014-08-08 8.829 73,851,048 +16,844 7.46% 652,066,602
2014-08-11 2014-08-07 8.751 73,834,204 +2,297 7.46% 646,131,625
2014-08-08 2014-08-06 8.803 73,831,907 +44,023 7.46% 649,968,906
2014-08-07 2014-08-05 8.908 73,787,884 +93,405 7.45% 657,291,520
2014-08-06 2014-08-04 8.829 73,694,479 +1,674,787 7.44% 650,684,179
2014-08-05 2014-08-01 8.829 72,019,692 +5,742 7.27% 635,896,675
2014-08-04 2014-07-31 8.908 72,013,950 +344,527 7.27% 641,489,579
2014-08-01 2014-07-30 8.882 71,669,423 -184,131 7.24% 636,548,383
2014-07-31 2014-07-29 9.221 71,853,554 -79,624 7.26% 662,584,929
2014-07-30 2014-07-28 8.751 71,933,178 +26,414 7.27% 629,495,528
2014-07-29 2014-07-25 8.673 71,906,764 +13,016 7.26% 623,629,172
2014-07-28 2014-07-24 8.385 71,893,748 +200,208 7.26% 602,857,616
2014-07-25 2014-07-23 8.333 71,693,540 +29,669 7.24% 597,433,130
2014-07-24 2014-07-22 8.333 71,663,871 -50,530 7.24% 597,185,894
2014-07-23 2014-07-21 8.281 71,714,401 -7,656 7.24% 593,860,216
2014-07-22 2014-07-18 8.333 71,722,057 -63,929 7.24% 597,670,766
2014-07-21 2014-07-17 8.255 71,785,986 +40,960 7.25% 592,577,758
2014-07-18 2014-07-16 8.359 71,745,026 +13,016 7.25% 599,736,347
2014-07-17 2014-07-15 8.359 71,732,010 +34,452 7.25% 599,627,542
2014-07-16 2014-07-14 8.359 71,697,558 -19,523 7.24% 599,339,548
2014-07-15 2014-07-11 8.412 71,717,081 +19,141 7.24% 603,249,639
2014-07-14 2014-07-10 8.568 71,697,940 +1,892,604 7.24% 614,326,310
2014-07-11 2014-07-09 8.359 69,805,336 +276,770 7.05% 583,521,946
2014-07-10 2014-07-08 8.516 69,528,566 +604,072 7.02% 592,106,006
2014-07-09 2014-07-07 8.333 68,924,494 +17,226 6.96% 574,358,250
2014-07-08 2014-07-04 8.359 68,907,268 -5,359 6.96% 576,014,749
2014-07-07 2014-07-03 8.281 68,912,627 -8,422 6.96% 570,658,988
2014-07-04 2014-07-02 8.150 68,921,049 +15,695 6.96% 561,726,700
2014-07-03 2014-06-30 8.281 68,905,354 +19,907 6.96% 570,598,761
2014-07-02 2014-06-27 8.333 68,885,447 +58,186 6.96% 574,032,865
2014-06-30 2014-06-26 8.333 68,827,261 -29,859 6.95% 573,547,993
2014-06-27 2014-06-25 8.359 68,857,120 -143,553 6.96% 575,595,548
2014-06-26 2014-06-24 8.307 69,000,673 -119,436 6.97% 573,190,575
2014-06-25 2014-06-23 8.307 69,120,109 -245,763 6.98% 574,182,733
2014-06-24 2014-06-20 8.568 69,365,872 -49,382 7.01% 594,344,554
2014-06-23 2014-06-19 8.725 69,415,254 -108,718 7.01% 605,647,569
2014-06-20 2014-06-18 8.751 69,523,972 -24,500 7.02% 608,412,288
2014-06-19 2014-06-17 8.568 69,548,472 +14,777 7.03% 595,909,118
2014-06-18 2014-06-16 8.751 69,533,695 +99,147 7.02% 608,497,375
2014-06-17 2014-06-13 8.725 69,434,548 +35,219 7.01% 605,815,909
2014-06-16 2014-06-12 8.647 69,399,329 +92,639 7.01% 600,069,923
2014-06-13 2014-06-11 8.647 69,306,690 -41,343 7.00% 599,268,908
2014-06-12 2014-06-10 8.777 69,348,033 -8,805 7.01% 608,684,186
2014-06-11 2014-06-09 8.751 69,356,838 +8,422 7.01% 606,949,679
2014-06-10 2014-06-06 8.882 69,348,416 -9,187 7.01% 615,933,828
2014-06-09 2014-06-05 8.960 69,357,603 +23,351 7.01% 621,450,855
2014-06-06 2014-06-04 8.908 69,334,252 +4,977 7.00% 617,619,227
2014-06-05 2014-06-03 8.960 69,329,275 -164,991 7.00% 621,197,033
2014-06-04 2014-05-30 8.856 69,494,266 +35,984 7.02% 615,413,848
2014-06-03 2014-05-29 8.908 69,458,282 -41,726 7.02% 618,724,068
2014-05-30 2014-05-28 8.934 69,500,008 +155,037 7.02% 620,911,287
2014-05-29 2014-05-27 8.908 69,344,971 +10,719 7.00% 617,714,710
2014-05-28 2014-05-26 8.803 69,334,252 -3,062 7.00% 610,374,427
2014-05-27 2014-05-23 8.751 69,337,314 +21,923 7.00% 606,778,823
2014-05-26 2014-05-22 8.725 69,315,391 -65,460 7.00% 604,776,265
2014-05-23 2014-05-21 8.699 69,380,851 +310,649 7.01% 603,534,985
2014-05-22 2014-05-20 8.647 69,070,202 +393,527 6.98% 597,224,085
2014-05-21 2014-05-19 8.673 68,676,675 -23,734 6.94% 595,615,428
2014-05-20 2014-05-16 8.725 68,700,409 -39,046 6.94% 599,410,551
2014-05-19 2014-05-15 8.777 68,739,455 +57,038 6.94% 603,342,552
2014-05-16 2014-05-14 8.803 68,682,417 -63,125 6.94% 604,636,088
2014-05-15 2014-05-13 8.856 68,745,542 -20,672 6.94% 608,783,443
2014-05-14 2014-05-12 8.751 68,766,214 +36,750 6.95% 601,781,061
2014-05-13 2014-05-09 8.699 68,729,464 +165,871 6.94% 597,868,655
2014-05-12 2014-05-08 9.221 68,563,593 +166,521 6.93% 632,247,132
2014-05-09 2014-05-07 8.960 68,397,072 +116,144 6.91% 612,844,404
2014-05-08 2014-05-05 9.221 68,280,928 -446,037 6.90% 629,640,586
2014-05-07 2014-05-02 9.378 68,726,965 -19,141 6.94% 644,525,654
2014-05-05 2014-04-30 8.934 68,746,106 +71,586 6.94% 614,175,946
2014-05-02 2014-04-29 9.500 68,674,520 +78,858 6.94% 652,421,825
2014-04-30 2014-04-28 9.746 68,595,662 +2,935,830 6.93% 668,526,262
2014-04-29 2014-04-25 9.910 65,659,832 +444,592 6.93% 650,668,821
2014-04-28 2014-04-24 9.882 65,215,240 +103,006 6.89% 644,482,712
2014-04-25 2014-04-23 9.828 65,112,234 -21,942 6.87% 639,909,712
2014-04-24 2014-04-22 9.964 65,134,176 -49,818 6.88% 649,015,983
2014-04-23 2014-04-17 10.073 65,183,994 -32,235 6.88% 656,630,328
2014-04-22 2014-04-16 10.019 65,216,229 +103,995 6.89% 653,394,315
2014-04-17 2014-04-15 9.992 65,112,234 +45,715 6.87% 650,574,874
2014-04-16 2014-04-14 10.046 65,066,519 -8,059 6.87% 653,670,666
2014-04-15 2014-04-11 9.992 65,074,578 -13,187 6.87% 650,198,630
2014-04-14 2014-04-10 10.155 65,087,765 -24,542 6.87% 660,991,543
2014-04-11 2014-04-09 10.265 65,112,307 +111,431 6.87% 668,350,893
2014-04-10 2014-04-08 10.101 65,000,876 -9,745 6.86% 656,560,178
2014-04-09 2014-04-07 10.265 65,010,621 -14,286 6.86% 667,307,128
2014-04-08 2014-04-04 10.346 65,024,907 +87,181 6.87% 672,779,197
2014-04-07 2014-04-03 10.346 64,937,726 +206,598 6.86% 671,877,180
2014-04-04 2014-04-02 10.374 64,731,128 -126,240 6.83% 671,506,740
2014-04-03 2014-04-01 10.374 64,857,368 +347,260 6.85% 672,816,327
2014-04-02 2014-03-31 10.210 64,510,108 +94,162 6.81% 658,647,391
2014-04-01 2014-03-28 10.155 64,415,946 -4,762 6.80% 654,168,960
2014-03-31 2014-03-27 10.265 64,420,708 -16,484 6.80% 661,251,915
2014-03-28 2014-03-26 10.265 64,437,192 +123,446 6.80% 661,421,117
2014-03-27 2014-03-25 10.210 64,313,746 -95,180 6.79% 656,642,537
2014-03-26 2014-03-24 10.101 64,408,926 +1,153,468 6.80% 650,581,015
2014-03-25 2014-03-21 9.855 63,255,458 -110,992 6.68% 623,388,535
2014-03-24 2014-03-20 9.828 63,366,450 -37,729 6.69% 622,752,504
2014-03-21 2014-03-19 9.964 63,404,179 +202,202 6.69% 631,777,787
2014-03-20 2014-03-18 9.910 63,201,977 -80,222 6.67% 626,312,231
2014-03-19 2014-03-17 10.128 63,282,199 -22,345 6.68% 640,927,751
2014-03-18 2014-03-14 9.882 63,304,544 -324,182 6.68% 625,600,461
2014-03-17 2014-03-13 9.964 63,628,726 +243,595 6.72% 634,015,239
2014-03-14 2014-03-12 9.882 63,385,131 +202,568 6.69% 626,396,853
2014-03-13 2014-03-11 9.964 63,182,563 -9,158 6.67% 629,569,540
2014-03-12 2014-03-10 9.882 63,191,721 -9,780 6.67% 624,485,499
2014-03-11 2014-03-07 10.128 63,201,501 +254,108 6.67% 640,110,435
2014-03-10 2014-03-06 9.910 62,947,393 -16,118 6.65% 623,789,382
2014-03-07 2014-03-05 9.609 62,963,511 -67,034 6.65% 605,041,557
2014-03-06 2014-03-04 9.609 63,030,545 +1,831 6.66% 605,685,714
2014-03-05 2014-03-03 9.446 63,028,714 -17,949 6.66% 595,344,231
2014-03-04 2014-02-28 9.637 63,046,663 -17,949 6.66% 607,561,736
2014-03-03 2014-02-27 9.719 63,064,612 -31,502 6.66% 612,899,590
2014-02-28 2014-02-26 9.500 63,096,114 +14,286 6.66% 599,425,841
2014-02-27 2014-02-25 9.691 63,081,828 -58,243 6.66% 611,344,807
2014-02-25 2014-02-21 9.418 63,140,071 -31,137 6.67% 594,672,377
2014-02-24 2014-02-20 9.446 63,171,208 +30,770 6.67% 596,690,173
2014-02-21 2014-02-19 9.255 63,140,438 +44,324 6.67% 584,333,645
2014-02-20 2014-02-18 9.418 63,096,114 -158,978 6.66% 594,258,376
2014-02-19 2014-02-17 9.418 63,255,092 +41,832 6.68% 595,755,679
2014-02-18 2014-02-14 9.255 63,213,260 -171,959 6.67% 585,007,577
2014-02-17 2014-02-13 9.255 63,385,219 -223,448 6.69% 586,598,972
2014-02-14 2014-02-12 9.336 63,608,667 -329,310 6.72% 593,876,315
2014-02-13 2014-02-11 9.418 63,937,977 -169,235 6.75% 602,187,298
2014-02-12 2014-02-10 9.664 64,107,212 +83,885 6.77% 619,532,019
2014-02-11 2014-02-07 9.664 64,023,327 +7,326 6.76% 618,721,354
2014-02-10 2014-02-06 9.309 64,016,001 +18,279 6.76% 595,931,750
2014-02-07 2014-02-05 9.036 63,997,722 -35,386 6.76% 578,290,574
2014-02-06 2014-02-04 9.118 64,033,108 +130,516 6.76% 583,854,529
2014-02-05 2014-01-30 9.418 63,902,592 -107,695 6.75% 601,854,031
2014-02-04 2014-01-28 9.118 64,010,287 -26,997 6.76% 583,646,447
2014-01-29 2014-01-27 9.036 64,037,284 +124,179 6.76% 578,648,061
2014-01-28 2014-01-24 9.309 63,913,105 +41,393 6.75% 594,973,880
2014-01-27 2014-01-23 9.528 63,871,712 -13,920 6.74% 608,537,840
2014-01-24 2014-01-22 9.637 63,885,632 -165,205 6.75% 615,646,628
2014-01-23 2014-01-21 9.855 64,050,837 -29,305 6.76% 631,227,071
2014-01-22 2014-01-20 9.882 64,080,142 +2,102 6.77% 633,265,226
2014-01-21 2014-01-17 9.609 64,078,040 +70,331 6.77% 615,751,512
2014-01-20 2014-01-16 9.336 64,007,709 +77,291 6.76% 597,601,933
2014-01-17 2014-01-15 9.009 63,930,418 +177,660 6.75% 575,937,144
2014-01-16 2014-01-14 9.145 63,752,758 -2,198 6.73% 583,038,709
2014-01-15 2014-01-13 9.173 63,754,956 +48,851 6.73% 584,799,284
2014-01-14 2014-01-10 9.446 63,706,105 +39,561 6.73% 601,742,597
2014-01-13 2014-01-09 9.582 63,666,544 +121,248 6.72% 610,059,222
2014-01-10 2014-01-08 10.183 63,545,296 +17,949 6.71% 647,061,922
2014-01-09 2014-01-07 10.101 63,527,347 +243,961 6.71% 641,676,371
2014-01-08 2014-01-06 10.374 63,283,386 -200,724 6.68% 656,488,177
2014-01-07 2014-01-03 9.800 63,484,110 +39,195 6.70% 622,175,762
2014-01-06 2014-01-02 9.691 63,444,915 +30,770 6.70% 614,863,591
2014-01-03 2013-12-31 9.309 63,414,145 +9,158 6.70% 590,329,009
2014-01-02 2013-12-27 8.845 63,404,987 +15,018 6.70% 560,818,114
2013-12-30 2013-12-24 9.063 63,389,969 +140,296 6.69% 574,529,360
2013-12-27 2013-12-20 8.463 63,249,673 +80,588 6.68% 535,270,837
2013-12-23 2013-12-19 8.599 63,169,085 +334,739 6.67% 543,211,236
2013-12-20 2013-12-18 8.845 62,834,346 -197,073 6.64% 555,770,785
2013-12-19 2013-12-17 8.954 63,031,419 -137,300 6.66% 564,396,787
2013-12-18 2013-12-16 8.736 63,168,719 +99,268 6.67% 551,830,439
2013-12-17 2013-12-13 8.709 63,069,451 +278,052 6.66% 549,241,492
2013-12-16 2013-12-12 8.736 62,791,399 +65,569 6.63% 548,534,240
2013-12-13 2013-12-11 8.845 62,725,830 +5,153 6.62% 554,810,960
2013-12-12 2013-12-10 9.227 62,720,677 +147,301 6.62% 578,736,725
2013-12-11 2013-12-09 9.255 62,573,376 +1,831 6.61% 579,085,765
2013-12-10 2013-12-06 9.063 62,571,545 +21,613 6.61% 567,111,647
2013-12-09 2013-12-05 9.364 62,549,932 +98,170 6.61% 585,699,113
2013-12-06 2013-12-04 9.255 62,451,762 +61,174 6.60% 577,960,288
2013-12-05 2013-12-03 9.145 62,390,588 -60,808 6.59% 570,581,242
2013-12-04 2013-12-02 9.446 62,451,396 -40,293 6.60% 589,891,114
2013-12-03 2013-11-29 9.309 62,491,689 +49,817 6.60% 581,741,768
2013-12-02 2013-11-28 8.654 62,441,872 +97,072 6.59% 540,366,953
2013-11-29 2013-11-27 8.572 62,344,800 +131,871 6.58% 534,420,967
2013-11-28 2013-11-26 8.654 62,212,929 -1,172 6.57% 538,385,699
2013-11-27 2013-11-25 8.736 62,214,101 -438,055 6.57% 543,491,070
2013-11-26 2013-11-22 8.763 62,652,156 -49,452 6.62% 549,028,207
2013-11-25 2013-11-21 8.709 62,701,608 +98,537 6.62% 546,038,124
2013-11-22 2013-11-20 8.845 62,603,071 -242,129 6.61% 553,725,154
2013-11-21 2013-11-19 8.736 62,845,200 -6,594 6.64% 549,004,236
2013-11-20 2013-11-18 8.736 62,851,794 -6,227 6.64% 549,061,840
2013-11-19 2013-11-15 8.872 62,858,021 -123,812 6.64% 557,696,179
2013-11-18 2013-11-14 9.009 62,981,833 -56,045 6.65% 567,391,520
2013-11-15 2013-11-13 9.563 63,037,878 -50,551 6.66% 602,835,868
2013-11-14 2013-11-12 9.591 63,088,429 +1,727,550 6.66% 605,093,759
2013-11-13 2013-11-11 9.479 61,360,879 +2,844 6.68% 581,620,968
2013-11-12 2013-11-08 9.310 61,358,035 +36,976 6.68% 571,239,221
2013-11-11 2013-11-07 9.704 61,321,059 +7,466 6.67% 595,041,592
2013-11-08 2013-11-06 9.563 61,313,593 -20,266 6.67% 586,346,403
2013-11-07 2013-11-05 9.816 61,333,859 +88,173 6.67% 602,066,273
2013-11-06 2013-11-04 9.676 61,245,686 -3,911 6.66% 592,587,556
2013-11-05 2013-11-01 9.535 61,249,597 +112,349 6.66% 584,011,656
2013-11-04 2013-10-31 9.226 61,137,248 -109,860 6.65% 564,024,944
2013-11-01 2013-10-30 9.113 61,247,108 -20,266 6.66% 558,147,750
2013-10-31 2013-10-29 9.085 61,267,374 -803,125 6.67% 556,609,187
2013-10-30 2013-10-28 8.213 62,070,499 +291,183 6.75% 509,784,551
2013-10-29 2013-10-25 8.494 61,779,316 -145,058 6.72% 524,769,542
2013-10-28 2013-10-24 8.551 61,924,374 -62,930 6.74% 529,485,157
2013-10-25 2013-10-23 8.691 61,987,304 -17,421 6.74% 538,740,728
2013-10-24 2013-10-22 8.860 62,004,725 +36,620 6.75% 549,356,062
2013-10-23 2013-10-21 8.804 61,968,105 +21,688 6.74% 545,545,697
2013-10-22 2013-10-18 8.719 61,946,417 +20,621 6.74% 540,127,721
2013-10-21 2013-10-17 8.832 61,925,796 -25,599 6.74% 546,914,991
2013-10-18 2013-10-16 8.466 61,951,395 +43,020 6.74% 524,488,738
2013-10-17 2013-10-15 8.663 61,908,375 +25,599 6.74% 536,313,467
2013-10-16 2013-10-11 8.804 61,882,776 -48,353 6.73% 544,794,490
2013-10-15 2013-10-10 8.944 61,931,129 -356 6.74% 553,929,761
2013-10-11 2013-10-09 8.972 61,931,485 -7,821 6.74% 555,674,872
2013-10-10 2013-10-08 9.057 61,939,306 +86,039 6.74% 560,971,488
2013-10-09 2013-10-07 8.944 61,853,267 +10,310 6.73% 553,233,341
2013-10-08 2013-10-04 8.832 61,842,957 +6,756 6.73% 546,183,375
2013-10-07 2013-10-03 8.522 61,836,201 +18,487 6.73% 526,991,985
2013-10-04 2013-10-02 8.494 61,817,714 -113,415 6.73% 525,095,704
2013-10-03 2013-09-30 8.776 61,931,129 -14,933 6.74% 543,478,256
2013-10-02 2013-09-27 8.832 61,946,062 -22,398 6.74% 547,093,976
2013-09-30 2013-09-26 8.804 61,968,460 -863,948 6.74% 545,548,822
2013-09-27 2013-09-25 8.579 62,832,408 -372,245 6.84% 539,016,581
2013-09-26 2013-09-24 8.297 63,204,653 -86,750 6.88% 524,432,562
2013-09-25 2013-09-23 8.241 63,291,403 -12,799 6.89% 521,592,004
2013-09-24 2013-09-19 8.269 63,304,202 -85,329 6.89% 523,478,019
2013-09-23 2013-09-18 7.988 63,389,531 -13,923 6.90% 506,354,251
2013-09-19 2013-09-17 7.904 63,403,454 -44,087 6.90% 501,115,480
2013-09-18 2013-09-16 8.100 63,447,541 +18,844 6.90% 513,955,910
2013-09-17 2013-09-13 8.129 63,428,697 +5,688 6.90% 515,587,304
2013-09-16 2013-09-12 8.297 63,423,009 +20,621 6.90% 526,244,343
2013-09-13 2013-09-11 8.354 63,402,388 +31,287 6.90% 529,639,841
2013-09-12 2013-09-10 8.382 63,371,101 -82,839 6.90% 531,160,900
2013-09-11 2013-09-09 8.354 63,453,940 +53,685 6.90% 530,070,487
2013-09-10 2013-09-06 8.297 63,400,255 -79,995 6.90% 526,055,544
2013-09-09 2013-09-05 8.410 63,480,250 -94,216 6.91% 533,861,249
2013-09-06 2013-09-04 8.269 63,574,466 -492,771 6.92% 525,712,899
2013-09-05 2013-09-03 8.100 64,067,237 +42,664 6.97% 518,975,749
2013-09-04 2013-09-02 8.044 64,024,573 -67,551 6.97% 515,028,551
2013-09-03 2013-08-30 8.044 64,092,124 -188,078 6.97% 515,571,947
2013-09-02 2013-08-29 7.988 64,280,202 -45,153 6.99% 513,468,912
2013-08-30 2013-08-28 7.988 64,325,355 +95,639 7.00% 513,829,593
2013-08-29 2013-08-27 8.157 64,229,716 +24,176 6.99% 523,905,046
2013-08-28 2013-08-26 8.297 64,205,540 -171,012 6.99% 532,737,294
2013-08-27 2013-08-23 8.016 64,376,552 +9,244 7.01% 516,049,253
2013-08-26 2013-08-22 7.594 64,367,308 -30,220 7.00% 488,818,565
2013-08-23 2013-08-21 7.650 64,397,528 -101,683 7.01% 492,670,640
2013-08-22 2013-08-20 7.847 64,499,211 +356 7.02% 506,147,606
2013-08-21 2013-08-19 7.875 64,498,855 -42,664 7.02% 507,958,951
2013-08-20 2013-08-16 7.397 64,541,519 +39,108 7.02% 477,434,186
2013-08-19 2013-08-15 7.510 64,502,411 -91,016 7.02% 484,401,848
2013-08-16 2013-08-13 7.819 64,593,427 +12,088 7.03% 505,070,152
2013-08-15 2013-08-12 7.875 64,581,339 -42,309 7.03% 508,608,552
2013-08-13 2013-08-09 7.172 64,623,648 -345,579 7.03% 463,500,527
2013-08-12 2013-08-08 7.116 64,969,227 -193,411 7.07% 462,324,387
2013-08-09 2013-08-07 7.172 65,162,638 -419,886 7.09% 467,366,328
2013-08-08 2013-08-06 7.116 65,582,524 -255,629 7.14% 466,688,640
2013-08-07 2013-08-05 7.088 65,838,153 -17,421 7.16% 466,655,900
2013-08-06 2013-08-02 7.088 65,855,574 -8,533 7.17% 466,779,379
2013-08-05 2013-08-01 7.032 65,864,107 -2,133 7.17% 463,134,782
2013-08-02 2013-07-31 7.032 65,866,240 -31,998 7.17% 463,149,781
2013-08-01 2013-07-30 7.172 65,898,238 -499,881 7.17% 472,642,276
2013-07-31 2013-07-29 7.116 66,398,119 -18,843 7.23% 472,492,456
2013-07-30 2013-07-26 7.116 66,416,962 -275,895 7.23% 472,626,544
2013-07-29 2013-07-25 7.313 66,692,857 -335,269 7.26% 487,720,771
2013-07-26 2013-07-24 7.200 67,028,126 +12,088 7.29% 482,631,456
2013-07-25 2013-07-23 7.229 67,016,038 +16,710 7.29% 484,429,357
2013-07-24 2013-07-22 7.313 66,999,328 -3,555 7.29% 489,961,975
2013-07-23 2013-07-19 7.397 67,002,883 -14,932 7.29% 495,641,680
2013-07-22 2013-07-18 7.369 67,017,815 +108,358 7.29% 493,867,147
2013-07-19 2013-07-17 7.341 66,909,457 +76,084 7.28% 491,186,695
2013-07-18 2013-07-16 7.313 66,833,373 -57,597 7.27% 488,748,356
2013-07-17 2013-07-15 7.369 66,890,970 -87,105 7.28% 492,932,402
2013-07-16 2013-07-12 7.425 66,978,075 -24,532 7.29% 497,342,038
2013-07-15 2013-07-11 7.369 67,002,607 -15,644 7.29% 493,755,077
2013-07-12 2013-07-10 7.369 67,018,251 +356 7.29% 493,870,360
2013-07-11 2013-07-09 7.369 67,017,895 -27,732 7.29% 493,867,737
2013-07-10 2013-07-08 7.425 67,045,627 +38,042 7.30% 497,843,642
2013-07-09 2013-07-05 7.594 67,007,585 -21,687 7.29% 508,869,371
2013-07-08 2013-07-04 7.454 67,029,272 -14,577 7.29% 499,607,510
2013-07-05 2013-07-03 7.510 67,043,849 +17,065 7.30% 503,487,604
2013-07-04 2013-07-02 7.482 67,026,784 +14,577 7.29% 501,474,207
2013-07-03 2013-06-28 7.622 67,012,207 +7,111 7.29% 510,789,303
2013-07-02 2013-06-27 7.454 67,005,096 +51,197 7.29% 499,427,313
2013-06-28 2013-06-26 7.200 66,953,899 -9,955 7.29% 482,096,990
2013-06-27 2013-06-25 6.666 66,963,854 +93,861 7.29% 446,382,714
2013-06-26 2013-06-24 7.313 66,869,993 -51,553 7.28% 489,016,156
2013-06-25 2013-06-21 7.482 66,921,546 -8,177 7.28% 500,686,848
2013-06-24 2013-06-20 7.454 66,929,723 +39,109 7.28% 498,865,515
2013-06-21 2013-06-19 7.875 66,890,614 -25,954 7.28% 526,795,183
2013-06-20 2013-06-18 7.847 66,916,568 +15,999 7.28% 525,117,442
2013-06-19 2013-06-17 7.791 66,900,569 -45,864 7.28% 521,228,510
2013-06-18 2013-06-14 7.650 66,946,433 +105,949 7.28% 512,170,933
2013-06-17 2013-06-13 7.510 66,840,484 -83,195 7.27% 501,960,368
2013-06-14 2013-06-11 7.594 66,923,679 -37,686 7.28% 508,232,172
2013-06-13 2013-06-10 7.763 66,961,365 +74,662 7.29% 519,818,775
2013-06-11 2013-06-07 7.819 66,886,703 +3,555 7.28% 523,001,780
2013-06-10 2013-06-06 7.819 66,883,148 +3,911 7.28% 522,973,982
2013-06-07 2013-06-05 8.185 66,879,237 -24,532 7.28% 547,397,589
2013-06-06 2013-06-04 8.213 66,903,769 -180,256 7.28% 549,480,162
2013-06-05 2013-06-03 8.185 67,084,025 -56,729 7.30% 549,073,752
2013-06-04 2013-05-31 8.410 67,140,754 +96,167 7.31% 564,645,647
2013-06-03 2013-05-30 8.438 67,044,587 +142,569 7.30% 565,722,636
2013-05-31 2013-05-29 8.213 66,902,018 +11,377 7.28% 549,465,781
2013-05-30 2013-05-28 8.382 66,890,641 -34,842 7.28% 560,660,814
2013-05-29 2013-05-27 8.438 66,925,483 +83,195 7.28% 564,717,636
2013-05-28 2013-05-24 8.354 66,842,288 +89,594 7.27% 558,375,479
2013-05-27 2013-05-23 8.129 66,752,694 +183,723 7.26% 542,606,787
2013-05-24 2013-05-22 8.129 66,568,971 +79,948 7.24% 541,113,374
2013-05-23 2013-05-21 8.410 66,489,023 +27,376 7.24% 559,164,667
2013-05-22 2013-05-20 8.438 66,461,647 +91,728 7.23% 560,803,785
2013-05-21 2013-05-16 8.157 66,369,919 +124,793 7.22% 541,362,124
2013-05-20 2013-05-15 7.791 66,245,126 +102,216 7.21% 516,121,893
2013-05-16 2013-05-14 7.594 66,142,910 -147,902 7.20% 502,302,852
2013-05-15 2013-05-13 7.482 66,290,812 -55,108 7.21% 495,967,886
2013-05-14 2013-05-10 7.397 66,345,920 +14,577 7.22% 490,781,915
2013-05-13 2013-05-09 7.482 66,331,343 +7,821 7.22% 496,271,127
2013-05-10 2013-05-08 7.482 66,323,522 -181,678 7.22% 496,212,613
2013-05-09 2013-05-07 7.566 66,505,200 +139,014 7.24% 503,183,586
2013-05-08 2013-05-06 7.650 66,366,186 -159,055 7.22% 507,731,778
2013-05-07 2013-05-03 7.679 66,525,241 -35,198 7.24% 510,819,756
2013-05-06 2013-05-02 8.340 66,560,439 -51,552 7.24% 555,140,018
2013-05-03 2013-04-30 8.370 66,611,991 +3,240,159 7.25% 557,526,214
2013-05-02 2013-04-29 7.988 63,371,832 -33,029 7.20% 506,212,872
2013-04-30 2013-04-26 8.135 63,404,861 +17,706 7.20% 515,786,940
2013-04-29 2013-04-25 8.105 63,387,155 -27,240 7.20% 513,781,378
2013-04-26 2013-04-24 8.135 63,414,395 +2,724 7.20% 515,864,498
2013-04-25 2013-04-23 8.164 63,411,671 -31,327 7.20% 517,704,585
2013-04-24 2013-04-22 8.076 63,442,998 -233,762 7.21% 512,370,844
2013-04-23 2013-04-19 7.988 63,676,760 -255,043 7.23% 508,648,630
2013-04-22 2013-04-18 7.929 63,931,803 -98,748 7.26% 506,930,865
2013-04-19 2013-04-17 7.871 64,030,551 -9,535 7.27% 503,953,018
2013-04-18 2013-04-16 7.959 64,040,086 -118,498 7.28% 509,670,169
2013-04-17 2013-04-15 7.812 64,158,584 -66,059 7.29% 501,192,340
2013-04-16 2013-04-12 7.929 64,224,643 +270,026 7.30% 509,252,865
2013-04-15 2013-04-11 7.959 63,954,617 -445,999 7.27% 508,989,954
2013-04-12 2013-04-10 8.105 64,400,616 +10,215 7.32% 521,995,935
2013-04-11 2013-04-09 8.164 64,390,401 -11,577 7.32% 525,695,117
2013-04-10 2013-04-08 8.047 64,401,978 +33,370 7.32% 518,224,316
2013-04-09 2013-04-05 8.164 64,368,608 -81,723 7.31% 525,517,195
2013-04-08 2013-04-03 8.722 64,450,331 +96,705 7.32% 562,146,640
2013-04-05 2013-04-02 8.458 64,353,626 +169,575 7.31% 544,293,976
2013-04-03 2013-03-28 8.634 64,184,051 +122,925 7.29% 554,169,312
2013-04-02 2013-03-27 8.722 64,061,126 +8,513 7.28% 558,751,928
2013-03-28 2013-03-26 8.810 64,052,613 +146,079 7.28% 564,320,885
2013-03-27 2013-03-25 8.840 63,906,534 +310,206 7.26% 564,910,669
2013-03-26 2013-03-22 8.752 63,596,328 +170,937 7.23% 556,565,552
2013-03-25 2013-03-21 8.957 63,425,391 +57,887 7.21% 568,108,138
2013-03-22 2013-03-20 8.898 63,367,504 +172,920 7.20% 563,867,738
2013-03-21 2013-03-19 9.192 63,194,584 -71,848 7.18% 580,887,745
2013-03-20 2013-03-18 9.251 63,266,432 -139,270 7.19% 585,264,138
2013-03-19 2013-03-15 8.869 63,405,702 +83,766 7.20% 562,345,567
2013-03-18 2013-03-14 8.458 63,321,936 +11,237 7.20% 535,568,086
2013-03-15 2013-03-13 8.575 63,310,699 +65,378 7.19% 542,910,171
2013-03-14 2013-03-12 8.575 63,245,321 +197,497 7.19% 542,349,533
2013-03-13 2013-03-11 8.458 63,047,824 -6,810 7.16% 533,249,685
2013-03-12 2013-03-08 8.458 63,054,634 +9,534 7.16% 533,307,283
2013-03-11 2013-03-07 8.546 63,045,100 +15,323 7.16% 538,781,090
2013-03-08 2013-03-06 8.517 63,029,777 -122,584 7.16% 536,799,109
2013-03-07 2013-03-05 8.282 63,152,361 -6,129 7.18% 523,006,056
2013-03-06 2013-03-04 8.194 63,158,490 +19,409 7.18% 517,492,380
2013-03-05 2013-03-01 8.076 63,139,081 +29,284 7.17% 509,916,386
2013-03-04 2013-02-28 8.575 63,109,797 -71,167 7.17% 541,187,370
2013-03-01 2013-02-27 7.959 63,180,964 -154,933 7.18% 502,832,751
2013-02-28 2013-02-26 8.223 63,335,897 -21,111 7.20% 520,805,995
2013-02-27 2013-02-25 8.663 63,357,008 -39,840 7.20% 548,889,210
2013-02-26 2013-02-22 8.517 63,396,848 -28,263 7.20% 539,925,304
2013-02-25 2013-02-21 8.252 63,425,111 -88,873 7.21% 523,402,236
2013-02-22 2013-02-20 8.458 63,513,984 +73,550 7.22% 537,192,401
2013-02-21 2013-02-19 8.605 63,440,434 +75,253 7.21% 545,885,783
2013-02-20 2013-02-18 8.399 63,365,181 -8,853 7.20% 532,212,083
2013-02-19 2013-02-15 8.223 63,374,034 -12,599 7.20% 521,119,592
2013-02-18 2013-02-14 7.694 63,386,633 +47,672 7.20% 487,715,988
2013-02-15 2013-02-08 7.782 63,338,961 +12,258 7.20% 492,929,519
2013-02-14 2013-02-07 7.841 63,326,703 +681 7.20% 496,553,625
2013-02-08 2013-02-06 7.841 63,326,022 +3,405 7.20% 496,548,285
2013-02-07 2013-02-05 8.047 63,322,617 +25,879 7.20% 509,539,006
2013-02-06 2013-02-04 8.282 63,296,738 +14,983 7.19% 524,201,736
2013-02-05 2013-02-01 8.076 63,281,755 -6,470 7.19% 511,068,633
2013-02-04 2013-01-31 7.988 63,288,225 -341 7.19% 505,545,021
2013-02-01 2013-01-30 8.017 63,288,566 +25,198 7.19% 507,406,376
2013-01-31 2013-01-29 8.105 63,263,368 +8,854 7.19% 512,778,029
2013-01-30 2013-01-28 8.282 63,254,514 -2,724 7.19% 523,852,052
2013-01-29 2013-01-25 8.311 63,257,238 +9,193 7.19% 525,732,322
2013-01-28 2013-01-24 8.428 63,248,045 +1,022 7.19% 533,085,685
2013-01-25 2013-01-23 8.458 63,247,023 -41,202 7.19% 534,934,482
2013-01-24 2013-01-22 8.810 63,288,225 -5,448 7.19% 557,586,420
2013-01-23 2013-01-21 8.752 63,293,673 +3,745 7.19% 553,916,855
2013-01-22 2013-01-18 8.693 63,289,928 -2,383 7.19% 550,166,738
2013-01-21 2013-01-17 8.311 63,292,311 +5,108 7.19% 526,023,815
2013-01-18 2013-01-16 8.428 63,287,203 -15,664 7.19% 533,415,728
2013-01-17 2013-01-15 8.575 63,302,867 -34,732 7.19% 542,843,009
2013-01-16 2013-01-14 8.810 63,337,599 +236,655 7.20% 558,021,418
2013-01-15 2013-01-11 8.135 63,100,944 +216,566 7.17% 513,314,631
2013-01-14 2013-01-10 7.871 62,884,378 +42,564 7.15% 494,932,054
2013-01-11 2013-01-09 7.401 62,841,814 +43,585 7.14% 465,068,871
2013-01-10 2013-01-08 7.254 62,798,229 +10,556 7.14% 455,525,158
2013-01-09 2013-01-07 7.724 62,787,673 -4,086 7.13% 484,951,329
2013-01-08 2013-01-04 7.782 62,791,759 -14,302 7.14% 488,670,971
2013-01-07 2013-01-03 7.636 62,806,061 +28,603 7.14% 479,559,968
2013-01-04 2013-01-02 7.636 62,777,458 -1,702 7.13% 479,341,568
2013-01-03 2012-12-31 7.636 62,779,160 -39,159 7.13% 479,354,563
2013-01-02 2012-12-27 7.401 62,818,319 -10,215 7.14% 464,894,993
2012-12-28 2012-12-24 7.342 62,828,534 -40,862 7.14% 461,280,348
2012-12-27 2012-12-20 7.518 62,869,396 -59,930 7.14% 472,658,281
2012-12-21 2012-12-19 6.872 62,929,326 +25,198 7.15% 432,451,049
2012-12-20 2012-12-18 6.784 62,904,128 -35,754 7.15% 426,735,864
2012-12-19 2012-12-17 6.784 62,939,882 +15,664 7.15% 426,978,416
2012-12-18 2012-12-14 6.696 62,924,218 -62,995 7.15% 421,328,359
2012-12-17 2012-12-13 6.608 62,987,213 +12,259 7.16% 416,200,817
2012-12-14 2012-12-12 6.696 62,974,954 +76,907 7.16% 421,668,077
2012-12-13 2012-12-11 6.725 62,898,047 +24,176 7.15% 423,000,286
2012-12-12 2012-12-10 6.696 62,873,871 +341 7.14% 420,991,245
2012-12-11 2012-12-07 6.666 62,873,530 -243,466 7.14% 419,142,519
2012-12-10 2012-12-06 6.520 63,116,996 -239,380 7.17% 411,497,606
2012-12-07 2012-12-05 6.637 63,356,376 +10,216 7.20% 420,500,759
2012-12-06 2012-12-04 6.608 63,346,160 -2,724 7.20% 418,572,632
2012-12-05 2012-12-03 6.608 63,348,884 +24,176 7.20% 418,590,632
2012-12-04 2012-11-30 6.725 63,324,708 -16,685 7.20% 425,869,655
2012-12-03 2012-11-29 6.696 63,341,393 -5,448 7.20% 424,121,682
2012-11-30 2012-11-28 6.608 63,346,841 -6,470 7.20% 418,577,132
2012-11-29 2012-11-27 6.608 63,353,311 -2,043 7.20% 418,619,884
2012-11-28 2012-11-26 6.637 63,355,354 -5,108 7.20% 420,493,976
2012-11-27 2012-11-23 6.666 63,360,462 -11,577 7.20% 422,388,621
2012-11-26 2012-11-22 6.578 63,372,039 -49,034 7.20% 416,882,550
2012-11-23 2012-11-21 6.402 63,421,073 -162,764 7.21% 406,029,975
2012-11-22 2012-11-20 6.461 63,583,837 -13,280 7.23% 410,806,617
2012-11-21 2012-11-19 6.461 63,597,117 +163,445 7.23% 410,892,418
2012-11-20 2012-11-16 6.285 63,433,672 -2,043 7.21% 398,659,064
2012-11-19 2012-11-15 6.314 63,435,715 -7,832 7.21% 400,534,857
2012-11-16 2012-11-14 6.285 63,443,547 +13,280 7.21% 398,721,125
2012-11-15 2012-11-13 6.226 63,430,267 -62,654 7.21% 394,912,080
2012-11-14 2012-11-12 6.402 63,492,921 -96,024 7.22% 406,489,956
2012-11-13 2012-11-09 6.549 63,588,945 -45,969 7.23% 416,441,978
2012-11-12 2012-11-08 6.431 63,634,914 -83,766 7.23% 409,267,816
2012-11-09 2012-11-07 6.578 63,718,680 +681 7.24% 419,162,871
2012-11-08 2012-11-06 6.637 63,717,999 +100,791 7.24% 422,900,877
2012-11-07 2012-11-05 6.666 63,617,208 +143,696 7.23% 424,100,203
2012-11-06 2012-11-02 6.578 63,473,512 -37,797 7.21% 417,550,074
2012-11-05 2012-11-01 6.637 63,511,309 +270,707 7.22% 421,529,061
2012-11-02 2012-10-31 6.050 63,240,602 -251,297 7.19% 382,587,903
2012-11-01 2012-10-30 5.903 63,491,899 -37,797 7.22% 374,785,165
2012-10-31 2012-10-29 5.962 63,529,696 +25,198 7.22% 378,739,702
2012-10-30 2012-10-26 5.874 63,504,498 +102,834 7.21% 372,994,562
2012-10-29 2012-10-25 5.874 63,401,664 +114,753 7.20% 372,390,565
2012-10-26 2012-10-24 5.932 63,286,911 +211,798 7.19% 375,433,728
2012-10-25 2012-10-22 5.874 63,075,113 -24,176 7.16% 370,472,564
2012-10-24 2012-10-19 5.903 63,099,289 +55,844 7.17% 372,467,634
2012-10-22 2012-10-18 5.815 63,043,445 +6,469 7.16% 366,583,696
2012-10-19 2012-10-17 5.727 63,036,976 +73,210 7.16% 360,992,351
2012-10-18 2012-10-16 5.580 62,963,766 +4,086 7.15% 351,327,637
2012-10-17 2012-10-15 5.550 62,959,680 +21,793 7.15% 349,455,865
2012-10-16 2012-10-12 5.697 62,937,887 +215,885 7.15% 358,576,568
2012-10-15 2012-10-11 5.492 62,722,002 -51,758 7.12% 344,452,655
2012-10-12 2012-10-10 5.433 62,773,760 +23,836 7.13% 341,049,870
2012-10-11 2012-10-09 5.462 62,749,924 +20,771 7.13% 342,763,182
2012-10-10 2012-10-08 5.462 62,729,153 -8,854 7.12% 342,649,723
2012-10-09 2012-10-05 5.492 62,738,007 +8,513 7.12% 344,540,550
2012-10-08 2012-10-04 5.521 62,729,494 -340 7.12% 346,336,012
2012-10-05 2012-10-03 5.404 62,729,834 +1,702 7.12% 338,968,998
2012-10-04 2012-09-28 5.462 62,728,132 -7,831 7.12% 342,644,146
2012-10-03 2012-09-27 5.462 62,735,963 -20,431 7.12% 342,686,922
2012-09-28 2012-09-26 5.345 62,756,394 -224,738 7.13% 335,426,512
2012-09-27 2012-09-25 5.492 62,981,132 +12,940 7.15% 345,875,728
2012-09-26 2012-09-24 5.668 62,968,192 -93,982 7.15% 356,900,002
2012-09-25 2012-09-21 5.433 63,062,174 +85,128 7.16% 342,616,824
2012-09-24 2012-09-20 5.727 62,977,046 -98,748 7.15% 360,649,152
2012-09-21 2012-09-19 5.756 63,075,794 +174,342 7.16% 363,067,032
2012-09-20 2012-09-18 5.580 62,901,452 -451,519 7.14% 350,979,935
2012-09-19 2012-09-17 5.609 63,352,971 -15,323 7.19% 355,359,861
2012-09-18 2012-09-14 5.668 63,368,294 -307,141 7.20% 359,167,756
2012-09-17 2012-09-13 5.668 63,675,435 -14,642 7.23% 360,908,614
2012-09-14 2012-09-12 5.785 63,690,077 -28,263 7.23% 368,473,295
2012-09-13 2012-09-11 5.727 63,718,340 -182,854 7.24% 364,894,302
2012-09-12 2012-09-10 5.521 63,901,194 -106,240 7.26% 352,805,088
2012-09-11 2012-09-07 5.374 64,007,434 -169,575 7.27% 343,992,936
2012-09-10 2012-09-06 5.286 64,177,009 -24,176 7.29% 339,250,109
2012-09-07 2012-09-05 5.316 64,201,185 +7,491 7.29% 341,263,340
2012-09-06 2012-09-04 5.492 64,193,694 -61,632 7.29% 352,534,798
2012-09-05 2012-09-03 5.580 64,255,326 +85,808 7.30% 358,534,333
2012-09-04 2012-08-31 5.609 64,169,518 -13,620 7.29% 359,940,041
2012-09-03 2012-08-30 5.521 64,183,138 +26,219 7.29% 354,361,730
2012-08-31 2012-08-29 5.462 64,156,919 +18,388 7.29% 350,448,707
2012-08-30 2012-08-28 5.462 64,138,531 +10,215 7.28% 350,348,265
2012-08-29 2012-08-27 5.462 64,128,316 +5,108 7.28% 350,292,467
2012-08-28 2012-08-24 5.521 64,123,208 +9,194 7.28% 354,030,850
2012-08-27 2012-08-23 5.550 64,114,014 +4,427 7.28% 355,862,962
2012-08-24 2012-08-22 5.609 64,109,587 +2,043 7.28% 359,603,876
2012-08-23 2012-08-21 5.727 64,107,544 -48,694 7.28% 367,123,148
2012-08-22 2012-08-20 5.580 64,156,238 +29,625 7.29% 357,981,438
2012-08-21 2012-08-17 5.668 64,126,613 +100,451 7.28% 363,465,864
2012-08-20 2012-08-16 5.697 64,026,162 +41,202 7.27% 364,776,806
2012-08-17 2012-08-15 5.609 63,984,960 -38,138 7.27% 358,904,817
2012-08-16 2012-08-14 5.580 64,023,098 -38,477 7.27% 357,238,538
2012-08-15 2012-08-13 5.580 64,061,575 -67,081 7.28% 357,453,234
2012-08-13 2012-08-09 5.609 64,128,656 -15,323 7.28% 359,710,838
2012-08-10 2012-08-08 5.580 64,143,979 -9,875 7.28% 357,913,035
2012-08-09 2012-08-07 5.580 64,153,854 -54,482 7.29% 357,968,136
2012-08-08 2012-08-06 5.521 64,208,336 -7,491 7.29% 354,500,851
2012-08-07 2012-08-03 5.521 64,215,827 +2,043 7.29% 354,542,210
2012-08-06 2012-08-02 5.580 64,213,784 -109,645 7.29% 358,302,536
2012-08-03 2012-08-01 5.374 64,323,429 +12,599 7.31% 345,691,177
2012-08-02 2012-07-31 5.316 64,310,830 +8,513 7.30% 341,846,161
2012-08-01 2012-07-30 5.316 64,302,317 +25,198 7.30% 341,800,910
2012-07-31 2012-07-27 5.462 64,277,119 -2,043 7.30% 351,105,283
2012-07-30 2012-07-26 5.404 64,279,162 +1,362 7.29% 347,340,997
2012-07-27 2012-07-25 5.404 64,277,800 +3,405 7.29% 347,333,638
2012-07-26 2012-07-24 5.433 64,274,395 -2,724 7.29% 349,202,821
2012-07-25 2012-07-23 5.404 64,277,119 -18,388 7.29% 347,329,958
2012-07-24 2012-07-20 5.550 64,295,507 -9,875 7.29% 356,870,334
2012-07-23 2012-07-19 5.521 64,305,382 +3,065 7.29% 355,036,652
2012-07-20 2012-07-18 5.668 64,302,317 -9,875 7.29% 364,461,744
2012-07-19 2012-07-17 5.609 64,312,192 +7,151 7.29% 360,740,329
2012-07-18 2012-07-16 5.727 64,305,041 +6,470 7.29% 368,254,149
2012-07-17 2012-07-13 5.844 64,298,571 -1,022 7.29% 375,770,269
2012-07-16 2012-07-12 5.874 64,299,593 +5,108 7.29% 377,664,564
2012-07-13 2012-07-11 5.815 64,294,485 -1,362 7.29% 373,858,217
2012-07-12 2012-07-10 5.874 64,295,847 +36,775 7.29% 377,642,562
2012-07-11 2012-07-09 6.079 64,259,072 +6,129 7.29% 390,636,493
2012-07-10 2012-07-06 6.108 64,252,943 -3,746 7.29% 392,486,187
2012-07-09 2012-07-05 6.108 64,256,689 -7,831 7.29% 392,509,070
2012-07-06 2012-07-04 5.932 64,264,520 +36,775 7.29% 381,233,148
2012-07-05 2012-07-03 5.874 64,227,745 +243,806 7.28% 377,242,564
2012-07-04 2012-06-29 5.991 63,983,939 +152,550 7.26% 383,326,777
2012-07-03 2012-06-28 5.903 63,831,389 -40,862 7.24% 376,789,134
2012-06-29 2012-06-27 5.756 63,872,251 -42,223 7.24% 367,651,474
2012-06-28 2012-06-26 5.609 63,914,474 +58,568 7.25% 358,509,447
2012-06-27 2012-06-25 5.550 63,855,906 -722,566 7.24% 354,430,341
2012-06-26 2012-06-22 5.462 64,578,472 +5,789 7.32% 352,751,384
2012-06-25 2012-06-21 5.580 64,572,683 +28,262 7.32% 360,305,134
2012-06-22 2012-06-20 5.697 64,544,421 -548,905 7.32% 367,729,488
2012-06-21 2012-06-19 5.521 65,093,326 -29,624 7.38% 359,386,972
2012-06-20 2012-06-18 5.462 65,122,950 +39,159 7.39% 355,725,524
2012-06-19 2012-06-15 5.286 65,083,791 -29,284 7.38% 344,043,506
2012-06-18 2012-06-14 5.198 65,113,075 +18,047 7.38% 338,461,667
2012-06-15 2012-06-13 5.316 65,095,028 -20,431 7.38% 346,014,589
2012-06-14 2012-06-12 5.374 65,115,459 +62,995 7.38% 349,947,757
2012-06-13 2012-06-11 5.345 65,052,464 -23,496 7.38% 347,698,772
2012-06-12 2012-06-08 5.110 65,075,960 -21,452 7.38% 332,535,373
2012-06-11 2012-06-07 4.992 65,097,412 -18,047 7.38% 324,997,980
2012-06-08 2012-06-06 5.257 65,115,459 -218,268 7.38% 342,298,625
2012-06-07 2012-06-05 5.316 65,333,727 -244,147 7.41% 347,283,401
2012-06-06 2012-06-04 5.169 65,577,874 -70,826 7.44% 338,951,858
2012-06-05 2012-06-01 5.462 65,648,700 +269,004 7.44% 358,597,364
2012-06-04 2012-05-31 5.433 65,379,696 +183,707 7.41% 355,207,922
2012-06-01 2012-05-30 5.844 65,195,989 +187,281 7.39% 381,014,911
2012-05-30 2012-05-28 6.108 65,008,708 -58,568 7.37% 397,102,743
2012-05-29 2012-05-25 5.991 65,067,276 +10,228 7.38% 389,817,032
2012-05-28 2012-05-24 5.903 65,057,048 -104,537 7.38% 384,024,054
2012-05-25 2012-05-23 5.844 65,161,585 +51,758 7.39% 380,813,849
2012-05-24 2012-05-22 5.903 65,109,827 -25,538 7.38% 384,335,602
2012-05-23 2012-05-21 5.903 65,135,365 -41,202 7.39% 384,486,350
2012-05-22 2012-05-18 5.697 65,176,567 -19,082 7.39% 371,331,019
2012-05-21 2012-05-17 5.697 65,195,649 -165,488 7.39% 371,439,735
2012-05-18 2012-05-16 5.580 65,361,137 -25,879 7.41% 364,704,580
2012-05-17 2012-05-15 5.844 65,387,016 +59,930 7.41% 382,131,301
2012-05-16 2012-05-14 6.138 65,327,086 -15,664 7.41% 400,966,039
2012-05-15 2012-05-11 6.108 65,342,750 -35,072 7.41% 399,143,224
2012-05-14 2012-05-10 5.991 65,377,822 +11,236 7.41% 391,677,508
2012-05-11 2012-05-09 6.138 65,366,586 -116,795 7.41% 401,208,483
2012-05-10 2012-05-08 6.402 65,483,381 +251,979 7.43% 419,233,140
2012-05-09 2012-05-07 7.390 65,231,402 +33,710 7.40% 482,052,873
2012-05-08 2012-05-04 7.359 65,197,692 +3,331,416 7.39% 479,787,844
2012-05-07 2012-05-03 7.421 61,866,276 +147,800 7.39% 459,097,870
2012-05-04 2012-05-02 7.390 61,718,476 +302,243 7.37% 456,092,737
2012-05-03 2012-04-30 7.266 61,416,233 -2,911 7.33% 446,263,224
2012-05-02 2012-04-27 7.297 61,419,144 +132,277 7.33% 448,183,459
2012-04-30 2012-04-26 7.173 61,286,867 +188,874 7.32% 439,638,246
2012-04-27 2012-04-25 7.112 61,097,993 +139,715 7.29% 434,505,063
2012-04-26 2012-04-24 6.864 60,958,278 +19,729 7.28% 418,432,805
2012-04-25 2012-04-23 7.050 60,938,549 +6,791 7.28% 429,602,715
2012-04-24 2012-04-20 7.081 60,931,758 -647 7.28% 431,438,853
2012-04-23 2012-04-19 7.173 60,932,405 +18,758 7.28% 437,095,531
2012-04-20 2012-04-18 7.143 60,913,647 -32,466 7.27% 435,077,519
2012-04-19 2012-04-17 7.297 60,946,113 +36,546 7.28% 444,731,690
2012-04-18 2012-04-16 7.544 60,909,567 +8,086 7.27% 459,531,620
2012-04-17 2012-04-13 7.544 60,901,481 +5,821 7.27% 459,470,615
2012-04-16 2012-04-12 7.544 60,895,660 +65,007 7.27% 459,426,698
2012-04-13 2012-04-11 7.421 60,830,653 -20,376 7.26% 451,412,709
2012-04-12 2012-04-10 7.699 60,851,029 -157,179 7.27% 468,497,562
2012-04-11 2012-04-05 7.514 61,008,208 +319,534 7.28% 458,389,439
2012-04-10 2012-04-03 7.452 60,688,674 -15,848 7.25% 452,235,606
2012-04-05 2012-04-02 7.483 60,704,522 +65,071 7.25% 454,230,687
2012-04-03 2012-03-30 7.514 60,639,451 +90,557 7.24% 455,618,758
2012-04-02 2012-03-29 7.359 60,548,894 +4,851 7.23% 445,577,480
2012-03-30 2012-03-28 7.606 60,544,043 +23,674 7.23% 460,517,976
2012-03-29 2012-03-27 7.606 60,520,369 -52,393 7.23% 460,337,904
2012-03-28 2012-03-26 7.359 60,572,762 -93,403 7.23% 445,753,124
2012-03-27 2012-03-23 7.235 60,666,165 -8,053 7.24% 438,937,273
2012-03-26 2012-03-22 7.575 60,674,218 -142,302 7.24% 459,632,081
2012-03-23 2012-03-21 7.173 60,816,520 +73,092 7.26% 436,264,236
2012-03-22 2012-03-20 7.235 60,743,428 +19,081 7.25% 439,496,293
2012-03-21 2012-03-19 7.575 60,724,347 -305,627 7.25% 460,011,829
2012-03-20 2012-03-16 7.730 61,029,974 -262,289 7.29% 471,762,325
2012-03-19 2012-03-15 7.792 61,292,263 -225,388 7.32% 477,580,140
2012-03-16 2012-03-14 7.854 61,517,651 -228,331 7.34% 483,140,586
2012-03-15 2012-03-13 7.668 61,745,982 -500,787 7.37% 473,478,697
2012-03-14 2012-03-12 7.421 62,246,769 -549,806 7.43% 461,921,436
2012-03-13 2012-03-09 7.854 62,796,575 -193,078 7.50% 493,184,859
2012-03-12 2012-03-08 7.575 62,989,653 -153,946 7.52% 477,172,450
2012-03-09 2012-03-07 7.637 63,143,599 -24,579 7.54% 482,243,460
2012-03-08 2012-03-06 7.761 63,168,178 -65,007 7.54% 490,243,826
2012-03-07 2012-03-05 8.225 63,233,185 +111,223 7.55% 520,075,931
2012-03-06 2012-03-02 8.163 63,121,962 -43,661 7.54% 515,257,685
2012-03-05 2012-03-01 8.194 63,165,623 -4,205 7.54% 517,567,168
2012-03-02 2012-02-29 8.070 63,169,828 -130,012 7.54% 509,788,769
2012-03-01 2012-02-28 7.916 63,299,840 -158,474 7.56% 501,051,814
2012-02-29 2012-02-27 8.070 63,458,314 +15,201 7.58% 512,116,888
2012-02-28 2012-02-24 8.225 63,443,113 -301,229 7.56% 521,802,533
2012-02-27 2012-02-23 7.885 63,744,342 +6,145 7.60% 502,599,306
2012-02-24 2012-02-22 8.070 63,738,197 +58,538 7.60% 514,375,581
2012-02-23 2012-02-21 7.885 63,679,659 +5,822 7.59% 502,089,305
2012-02-22 2012-02-20 8.225 63,673,837 +4,528 7.59% 523,700,175
2012-02-21 2012-02-17 8.225 63,669,309 +83,441 7.59% 523,662,934
2012-02-20 2012-02-16 8.163 63,585,868 -45,279 7.58% 519,044,499
2012-02-17 2012-02-15 8.287 63,631,147 -51,422 7.58% 527,284,017
2012-02-16 2012-02-14 8.287 63,682,569 +442,237 7.59% 527,710,129
2012-02-15 2012-02-13 8.132 63,240,332 +182,406 7.54% 514,268,532
2012-02-14 2012-02-10 8.070 63,057,926 -58,862 7.52% 508,885,705
2012-02-13 2012-02-09 8.348 63,116,788 +377,749 7.52% 526,924,892
2012-02-10 2012-02-08 8.132 62,739,039 +51,423 7.48% 510,192,032
2012-02-09 2012-02-07 7.235 62,687,616 +30,078 7.47% 453,563,056
2012-02-08 2012-02-06 7.452 62,657,538 +712,806 7.47% 466,907,049
2012-02-07 2012-02-03 7.606 61,944,732 -58,538 7.38% 471,172,079
2012-02-06 2012-02-02 7.173 62,003,270 +16,817 7.39% 444,777,327
2012-02-03 2012-02-01 6.462 61,986,453 +91,850 7.39% 400,574,347
2012-02-02 2012-01-31 6.184 61,894,603 +15,201 7.38% 382,756,733
2012-02-01 2012-01-30 6.339 61,879,402 -114,489 7.38% 392,229,298
2012-01-31 2012-01-27 6.555 61,993,891 -108,668 7.39% 406,372,974
2012-01-30 2012-01-26 6.339 62,102,559 +176,908 7.40% 393,643,803
2012-01-27 2012-01-20 6.153 61,925,651 +24,580 7.38% 381,033,990
2012-01-26 2012-01-19 6.153 61,901,071 +113,679 7.38% 380,882,747
2012-01-20 2012-01-18 6.029 61,787,392 -311,448 7.36% 372,541,396
2012-01-19 2012-01-17 6.153 62,098,840 +214,424 7.40% 382,099,637
2012-01-18 2012-01-16 5.937 61,884,416 -170,246 7.38% 367,385,987
2012-01-17 2012-01-13 5.998 62,054,662 +4,205 7.40% 372,234,143
2012-01-16 2012-01-12 5.968 62,050,457 +1,294 7.40% 370,290,316
2012-01-13 2012-01-11 6.091 62,049,163 +45,924 7.40% 377,956,845
2012-01-12 2012-01-10 6.060 62,003,239 -94,437 7.39% 375,759,968
2012-01-11 2012-01-09 6.029 62,097,676 -67,917 7.40% 374,412,224
2012-01-10 2012-01-06 5.998 62,165,593 +11,643 7.41% 372,899,561
2012-01-09 2012-01-05 6.060 62,153,950 -35,899 7.41% 376,673,326
2012-01-06 2012-01-04 6.029 62,189,849 -18,435 7.41% 374,967,973
2012-01-05 2012-01-03 6.060 62,208,284 +65,977 7.41% 377,002,608
2012-01-04 2011-12-30 6.184 62,142,307 +54,010 7.41% 384,288,536
2012-01-03 2011-12-29 6.184 62,088,297 +41,721 7.40% 383,954,538
2011-12-30 2011-12-28 6.246 62,046,576 +70,828 7.38% 387,533,500
2011-12-29 2011-12-23 5.906 61,975,748 +75,355 7.37% 366,011,900
2011-12-28 2011-12-22 5.906 61,900,393 -100,582 7.36% 365,566,874
2011-12-23 2011-12-21 5.813 62,000,975 -76,326 7.37% 360,409,666
2011-12-22 2011-12-20 5.566 62,077,301 -439,197 7.38% 345,497,885
2011-12-21 2011-12-19 5.442 62,516,498 -606,079 7.43% 340,210,232
2011-12-20 2011-12-16 5.473 63,122,577 -532,018 7.51% 345,460,223
2011-12-19 2011-12-15 5.318 63,654,595 -530,723 7.57% 338,530,862
2011-12-16 2011-12-14 5.411 64,185,318 -809,184 7.63% 347,307,216
2011-12-15 2011-12-13 5.318 64,994,502 -1,059,863 7.73% 345,656,819
2011-12-14 2011-12-12 5.380 66,054,365 -160,737 7.86% 355,378,240
2011-12-13 2011-12-09 5.287 66,215,102 -223,157 7.87% 350,100,898
2011-12-12 2011-12-08 5.318 66,438,259 -179,818 7.90% 353,335,075
2011-12-09 2011-12-07 5.256 66,618,077 -249,676 7.92% 350,171,725
2011-12-08 2011-12-06 5.071 66,867,753 -304,657 7.95% 339,078,801
2011-12-07 2011-12-05 5.164 67,172,410 -94,761 7.99% 346,854,603
2011-12-06 2011-12-02 5.225 67,267,171 -26,520 8.00% 351,503,723
2011-12-05 2011-12-01 5.225 67,293,691 -190,168 8.00% 351,642,303
2011-12-02 2011-11-30 4.947 67,483,859 -356,726 8.03% 333,856,590
2011-12-01 2011-11-29 4.947 67,840,585 -122,575 8.07% 335,621,387
2011-11-30 2011-11-28 5.133 67,963,160 -284,928 8.08% 348,836,333
2011-11-29 2011-11-25 5.133 68,248,088 -95,731 8.12% 350,298,791
2011-11-28 2011-11-24 5.133 68,343,819 -905,238 8.13% 350,790,152
2011-11-25 2011-11-23 5.164 69,249,057 +8,444,038 8.24% 357,577,675
2011-11-24 2011-11-22 5.349 60,805,019 -15,200 7.23% 325,256,207
2011-11-23 2011-11-21 5.627 60,820,219 +18,434 7.23% 342,262,587
2011-11-22 2011-11-18 5.875 60,801,785 -8,409 7.23% 357,198,800
2011-11-21 2011-11-17 5.844 60,810,194 -19,728 7.23% 355,367,948
2011-11-18 2011-11-16 5.875 60,829,922 +380,336 7.23% 357,364,100
2011-11-17 2011-11-15 6.060 60,449,586 +934,022 7.19% 366,344,321
2011-11-16 2011-11-14 6.091 59,515,564 +452,457 7.08% 362,524,065
2011-11-15 2011-11-11 6.029 59,063,107 +870,957 7.02% 356,115,570
2011-11-14 2011-11-10 6.091 58,192,150 +510,995 6.92% 354,462,822
2011-11-11 2011-11-09 6.493 57,681,155 +436,933 6.86% 374,535,773
2011-11-10 2011-11-08 6.060 57,244,222 +49,159 6.81% 346,918,764
2011-11-09 2011-11-07 5.906 57,195,063 +34,929 6.80% 337,778,476
2011-11-08 2011-11-04 5.968 57,160,134 +971 6.80% 341,106,982
2011-11-07 2011-11-03 5.813 57,159,163 +153,298 6.80% 332,264,369
2011-11-04 2011-11-02 6.029 57,005,865 +52,393 6.78% 343,711,618
2011-11-03 2011-11-01 5.906 56,953,472 +797,865 6.77% 336,351,705
2011-11-02 2011-10-31 6.308 56,155,607 +320,180 6.68% 354,212,069
2011-11-01 2011-10-28 6.493 55,835,427 +295,602 6.64% 362,551,076
2011-10-31 2011-10-27 6.771 55,539,825 +74,062 6.60% 376,087,313
2011-10-28 2011-10-26 6.493 55,465,763 +231,241 6.60% 360,150,770
2011-10-27 2011-10-25 6.060 55,234,522 -51,455 6.57% 334,739,322
2011-10-26 2011-10-24 5.998 55,285,977 +133,247 6.57% 331,632,267
2011-10-25 2011-10-21 6.029 55,152,730 +597,347 6.56% 332,538,311
2011-10-24 2011-10-20 5.998 54,555,383 +916,881 6.49% 327,249,808
2011-10-21 2011-10-19 6.215 53,638,502 +25,873 6.38% 333,359,441
2011-10-20 2011-10-18 6.184 53,612,629 -52,716 6.38% 331,540,938
2011-10-19 2011-10-17 6.895 53,665,345 +36,546 6.38% 370,031,631
2011-10-18 2011-10-14 6.277 53,628,799 -59,509 6.38% 336,615,547
2011-10-17 2011-10-13 6.339 53,688,308 -28,137 6.38% 340,309,161
2011-10-14 2011-10-12 5.689 53,716,445 -9,056 6.39% 305,608,302
2011-10-13 2011-10-11 5.349 53,725,501 +41,721 6.39% 287,386,682
2011-10-12 2011-10-10 5.318 53,683,780 +647 6.38% 285,503,605
2011-10-11 2011-10-07 5.380 53,683,133 +116,429 6.38% 288,819,933
2011-10-10 2011-10-06 4.978 53,566,704 +310,478 6.37% 266,661,834
2011-10-07 2011-10-04 4.793 53,256,226 +219,276 6.33% 255,236,127
2011-10-06 2011-10-03 4.885 53,036,950 +640,038 6.31% 259,104,938
2011-10-04 2011-09-30 5.225 52,396,912 -40,346 6.23% 273,799,379
2011-10-03 2011-09-28 5.473 52,437,258 +71,151 6.24% 286,981,104
2011-09-30 2011-09-27 5.380 52,366,107 -12,937 6.23% 281,734,219
2011-09-28 2011-09-26 5.133 52,379,044 -500,403 6.23% 268,847,323
2011-09-27 2011-09-23 5.473 52,879,447 -84,088 6.29% 289,401,137
2011-09-26 2011-09-22 5.720 52,963,535 +122,897 6.30% 302,962,415
2011-09-23 2011-09-21 6.524 52,840,638 -129,689 6.28% 344,739,121
2011-09-22 2011-09-20 7.019 52,970,327 +72,122 6.30% 371,790,743
2011-09-21 2011-09-19 7.235 52,898,205 +60,802 6.29% 382,733,832
2011-09-20 2011-09-16 7.390 52,837,403 +61,448 6.28% 390,462,586
2011-09-19 2011-09-15 7.112 52,775,955 -42,367 6.28% 375,321,980
2011-09-16 2011-09-14 6.988 52,818,322 -66,300 6.28% 369,090,698
2011-09-15 2011-09-12 6.833 52,884,622 +29,107 6.29% 361,378,025
2011-09-14 2011-09-09 6.957 52,855,515 +298,836 6.29% 367,716,306
2011-09-12 2011-09-08 6.926 52,556,679 +121,280 6.25% 364,012,246
2011-09-09 2011-09-07 6.988 52,435,399 +131,048 6.24% 366,414,859
2011-09-08 2011-09-06 7.112 52,304,351 +122,574 6.22% 371,968,116
2011-09-07 2011-09-05 7.452 52,181,777 +9,379 6.21% 388,844,507
2011-09-06 2011-09-02 7.730 52,172,398 -37,839 6.20% 403,293,172
2011-09-05 2011-09-01 7.916 52,210,237 +27,490 6.21% 413,271,723
2011-09-02 2011-08-31 7.792 52,182,747 +18,758 6.21% 406,600,155
2011-09-01 2011-08-30 7.885 52,163,989 +21,345 6.20% 411,292,733
2011-08-31 2011-08-29 7.761 52,142,644 +90,557 6.20% 404,675,426
2011-08-30 2011-08-26 7.730 52,052,087 +1,293 6.19% 402,363,166
2011-08-29 2011-08-25 7.761 52,050,794 +38,487 6.19% 403,962,584
2011-08-26 2011-08-24 7.544 52,012,307 +13,583 6.19% 392,406,331
2011-08-25 2011-08-23 7.885 51,998,724 +647 6.18% 409,989,683
2011-08-24 2011-08-22 7.730 51,998,077 -19,985 6.18% 401,945,668
2011-08-23 2011-08-19 7.885 52,018,062 +5,498 6.19% 410,142,156
2011-08-22 2011-08-18 8.256 52,012,564 -90,232 6.19% 429,397,574
2011-08-19 2011-08-17 8.256 52,102,796 +108,600 6.20% 430,142,497
2011-08-18 2011-08-16 8.658 51,994,196 +158,473 6.18% 450,145,548
2011-08-17 2011-08-15 8.689 51,835,723 -126,129 6.16% 450,376,314
2011-08-16 2011-08-12 7.730 51,961,852 +90,556 6.18% 401,665,649
2011-08-15 2011-08-11 7.761 51,871,296 +4,851 6.17% 402,569,513
2011-08-12 2011-08-10 7.761 51,866,445 -561,060 6.17% 402,531,864
2011-08-11 2011-08-09 8.348 52,427,505 +161,384 6.23% 437,686,363
2011-08-10 2011-08-08 7.854 52,266,121 -1,113,261 6.22% 410,481,934
2011-08-09 2011-08-05 8.163 53,379,382 +1,349,675 6.35% 435,730,068
2011-08-08 2011-08-04 8.936 52,029,707 +38,163 6.19% 464,931,835
2011-08-05 2011-08-03 9.029 51,991,544 -283,182 6.18% 469,413,557
2011-08-04 2011-08-02 9.678 52,274,726 -13,260 6.22% 505,913,378
2011-08-03 2011-08-01 9.987 52,287,986 +41,397 6.22% 522,209,175
2011-08-02 2011-07-29 10.204 52,246,589 +25,873 6.21% 533,104,003
2011-08-01 2011-07-28 10.358 52,220,716 +26,843 6.21% 540,913,338
2011-07-29 2011-07-27 10.327 52,193,873 +45,602 6.21% 539,021,456
2011-07-28 2011-07-26 10.513 52,148,271 -81,695 6.20% 548,225,071
2011-07-27 2011-07-25 10.235 52,229,966 +109,315 6.21% 534,549,341
2011-07-26 2011-07-22 10.482 52,120,651 -252,280 6.20% 546,323,134
2011-07-25 2011-07-21 10.636 52,372,931 -359,637 6.23% 557,064,372
2011-07-22 2011-07-20 11.193 52,732,568 +14,877 6.27% 590,238,526
2011-07-21 2011-07-19 11.193 52,717,691 -537,515 6.27% 590,072,007
2011-07-20 2011-07-18 11.719 53,255,206 +323 6.33% 624,081,545
2011-07-19 2011-07-15 11.873 53,254,883 +560,478 6.33% 632,310,976
2011-07-18 2011-07-14 12.739 52,694,405 -13,260 6.27% 671,277,024
2011-07-15 2011-07-13 12.739 52,707,665 +6,792 6.27% 671,445,944
2011-07-14 2011-07-12 12.677 52,700,873 -22,963 6.27% 668,100,394
2011-07-13 2011-07-11 12.925 52,723,836 -43,984 6.27% 681,433,286
2011-07-12 2011-07-08 12.894 52,767,820 -12,613 6.28% 680,370,177
2011-07-11 2011-07-07 12.925 52,780,433 +41,397 6.28% 682,164,778
2011-07-08 2011-07-06 12.925 52,739,036 +40,427 6.27% 681,629,739
2011-07-07 2011-07-05 12.925 52,698,609 -89,910 6.27% 681,107,238
2011-07-06 2011-07-04 12.801 52,788,519 +50,453 6.28% 675,740,394
2011-07-05 2011-06-30 12.955 52,738,066 +84,735 6.27% 683,247,866
2011-07-04 2011-06-29 12.925 52,653,331 -356,177 6.26% 680,522,039
2011-06-30 2011-06-28 12.925 53,009,508 -209,573 6.30% 685,125,476
2011-06-29 2011-06-27 13.141 53,219,081 -229,624 6.33% 699,352,871
2011-06-28 2011-06-24 13.481 53,448,705 +13,583 6.36% 720,549,362
2011-06-27 2011-06-23 13.296 53,435,122 +10,026 6.35% 710,452,951
2011-06-24 2011-06-22 13.265 53,425,096 +17,141 6.35% 708,667,743
2011-06-23 2011-06-21 13.327 53,407,955 -4,851 6.35% 711,743,125
2011-06-22 2011-06-20 13.327 53,412,806 -178,849 6.35% 711,807,772
2011-06-21 2011-06-17 13.543 53,591,655 -19,728 6.37% 725,790,603
2011-06-20 2011-06-16 14.007 53,611,383 +80,530 6.38% 750,922,771
2011-06-17 2011-06-15 14.192 53,530,853 +6,469 6.37% 759,725,862
2011-06-16 2011-06-14 14.223 53,524,384 +20,051 6.37% 761,289,028
2011-06-15 2011-06-13 14.192 53,504,333 +324 6.36% 759,349,483
2011-06-14 2011-06-10 14.316 53,504,009 -32,255 6.36% 765,962,269
2011-06-13 2011-06-09 14.378 53,536,264 +91,203 6.37% 769,734,718
2011-06-10 2011-06-08 14.161 53,445,061 +34,605 6.36% 756,855,753
2011-06-09 2011-06-07 13.728 53,410,456 -13,583 6.35% 733,245,350
2011-06-08 2011-06-03 13.667 53,424,039 +154,916 6.35% 730,128,077
2011-06-07 2011-06-02 13.605 53,269,123 -20,376 6.33% 724,716,726
2011-06-03 2011-06-01 13.883 53,289,499 +505,821 6.34% 739,823,359
2011-06-02 2011-05-31 13.852 52,783,678 +384,541 6.28% 731,168,923
2011-06-01 2011-05-30 13.574 52,399,137 +66,946 6.23% 711,260,541
2011-05-31 2011-05-27 13.821 52,332,191 +53,008 6.22% 723,296,731
2011-05-30 2011-05-26 14.038 52,279,183 -8,085 6.22% 733,879,415
2011-05-27 2011-05-25 13.543 52,287,268 -1,941 6.22% 708,125,318
2011-05-26 2011-05-24 13.543 52,289,209 +15,848 6.22% 708,151,605
2011-05-25 2011-05-23 13.172 52,273,361 +10,996 6.22% 688,541,443
2011-05-24 2011-05-20 13.543 52,262,365 +14,230 6.22% 707,788,058
2011-05-23 2011-05-19 13.790 52,248,135 +3,234 6.21% 720,519,457
2011-05-20 2011-05-18 13.883 52,244,901 -33,958 6.21% 725,321,102
2011-05-19 2011-05-17 13.728 52,278,859 -55,628 6.22% 717,710,222
2011-05-18 2011-05-16 13.914 52,334,487 -290,459 6.22% 728,183,018
2011-05-17 2011-05-13 14.316 52,624,946 +7,439 6.26% 753,377,621
2011-05-16 2011-05-12 14.192 52,617,507 -827,619 6.26% 746,763,383
2011-05-13 2011-05-11 14.223 53,445,126 +170,763 6.36% 760,161,725
2011-05-12 2011-05-09 14.192 53,274,363 +140,362 6.34% 756,085,680
2011-05-11 2011-05-06 14.130 53,134,001 +155,563 6.32% 750,807,809
2011-05-09 2011-05-05 14.038 52,978,438 -29,107 6.30% 743,695,346
2011-05-06 2011-05-04 13.852 53,007,545 +295,924 6.30% 734,269,969
2011-05-05 2011-05-03 13.419 52,711,621 +453,428 6.27% 707,352,940
2011-05-04 2011-04-29 13.017 52,258,193 +29,430 6.21% 680,262,523
2011-05-03 2011-04-28 13.110 52,228,763 -74,062 6.21% 684,724,170
2011-04-29 2011-04-27 13.265 52,302,825 -63,389 6.22% 693,781,157
2011-04-28 2011-04-26 13.481 52,366,214 -970 6.23% 705,956,151
2011-04-27 2011-04-21 13.790 52,367,184 +22,316 6.23% 722,161,183
2011-04-26 2011-04-20 14.481 52,344,868 +41,720 6.23% 757,985,479
2011-04-21 2011-04-19 14.449 52,303,148 +1,378,918 6.22% 755,720,424
2011-04-20 2011-04-18 14.385 50,924,230 -120,325 6.22% 732,562,371
2011-04-19 2011-04-15 14.449 51,044,555 +132,575 6.23% 737,535,200
2011-04-18 2011-04-14 14.322 50,911,980 -22,988 6.22% 729,152,658
2011-04-15 2011-04-13 14.385 50,934,968 +109,901 6.22% 732,716,841
2011-04-14 2011-04-12 13.941 50,825,067 -469,805 6.21% 708,540,067
2011-04-13 2011-04-11 14.798 51,294,872 -5,353 6.27% 759,069,954
2011-04-12 2011-04-08 15.116 51,300,225 +14,485 6.27% 775,439,923
2011-04-11 2011-04-07 15.243 51,285,740 +5,668 6.26% 781,735,434
2011-04-08 2011-04-06 14.989 51,280,072 -7,242 6.26% 768,621,554
2011-04-07 2011-04-04 15.179 51,287,314 +1,259 6.26% 778,502,095
2011-04-06 2011-04-01 15.147 51,286,055 -12,596 6.26% 776,854,359
2011-04-04 2011-03-31 15.243 51,298,651 +43,772 6.27% 781,932,233
2011-04-01 2011-03-30 15.084 51,254,879 +7,243 6.26% 773,126,850
2011-03-31 2011-03-29 14.639 51,247,636 -1,525,080 6.26% 750,233,920
2011-03-30 2011-03-28 15.179 52,772,716 +658,149 6.45% 801,049,358
2011-03-29 2011-03-25 14.798 52,114,567 -28,656 6.37% 771,199,935
2011-03-28 2011-03-24 14.766 52,143,223 -2,257,546 6.37% 769,968,146
2011-03-25 2011-03-23 14.608 54,400,769 +142,966 6.64% 794,666,316
2011-03-24 2011-03-22 14.925 54,257,803 +338,207 6.63% 809,807,876
2011-03-23 2011-03-21 14.798 53,919,596 +374,735 6.59% 797,911,051
2011-03-22 2011-03-18 14.322 53,544,861 +423,656 6.54% 766,860,329
2011-03-21 2011-03-17 13.337 53,121,205 +650,906 6.49% 708,498,838
2011-03-18 2011-03-16 13.782 52,470,299 -62,004 6.41% 723,144,692
2011-03-17 2011-03-15 12.861 52,532,303 -1,715,282 6.42% 675,621,401
2011-03-16 2011-03-14 14.354 54,247,585 -847,721 6.63% 778,647,292
2011-03-15 2011-03-11 15.243 55,095,306 +386,072 6.73% 839,803,675
2011-03-14 2011-03-10 16.132 54,709,234 -48,495 6.68% 882,564,146
2011-03-11 2011-03-09 16.735 54,757,729 +21,728 6.69% 916,385,012
2011-03-10 2011-03-08 15.878 54,736,001 -48,810 6.69% 869,090,501
2011-03-09 2011-03-07 16.100 54,784,811 +106,123 6.69% 882,043,616
2011-03-08 2011-03-04 16.068 54,678,688 +125,331 6.68% 878,598,659
2011-03-07 2011-03-03 15.910 54,553,357 +37,159 6.66% 867,922,886
2011-03-04 2011-03-02 15.560 54,516,198 -4,724 6.66% 848,288,490
2011-03-03 2011-03-01 15.465 54,520,922 -14,800 6.66% 843,167,944
2011-03-02 2011-02-28 15.465 54,535,722 +318,998 6.66% 843,396,826
2011-03-01 2011-02-25 14.893 54,216,724 -1,122,003 6.62% 807,473,073
2011-02-28 2011-02-24 14.893 55,338,727 -172,882 6.76% 824,183,548
2011-02-25 2011-02-23 15.179 55,511,609 -416,933 6.78% 842,623,653
2011-02-24 2011-02-22 15.465 55,928,542 -185,164 6.83% 864,936,836
2011-02-23 2011-02-21 15.751 56,113,706 -153,358 6.85% 883,837,782
2011-02-22 2011-02-18 16.195 56,267,064 -98,565 6.87% 911,268,513
2011-02-21 2011-02-17 16.322 56,365,629 +181,070 6.88% 920,024,538
2011-02-18 2011-02-16 16.576 56,184,559 +583,832 6.86% 931,342,482
2011-02-17 2011-02-15 15.973 55,600,727 +1,004,858 6.79% 888,117,421
2011-02-16 2011-02-14 15.624 54,595,869 +227,991 6.67% 852,995,657
2011-02-15 2011-02-11 15.211 54,367,878 +30,545 6.64% 826,989,185
2011-02-14 2011-02-10 15.052 54,337,333 +133,520 6.64% 817,896,960
2011-02-11 2011-02-09 15.719 54,203,813 +41,252 6.62% 852,034,090
2011-02-10 2011-02-08 16.195 54,162,561 +14,171 6.62% 877,185,211
2011-02-08 2011-02-02 16.545 54,148,390 -51,644 6.61% 895,870,437
2011-02-07 2011-01-31 16.068 54,200,034 +14,170 6.62% 870,907,458
2011-02-01 2011-01-28 16.449 54,185,864 +5,039 6.62% 891,328,301
2011-01-31 2011-01-27 16.513 54,180,825 -160,916 6.62% 894,686,514
2011-01-28 2011-01-26 16.513 54,341,741 +16,375 6.64% 897,343,716
2011-01-27 2011-01-25 16.545 54,325,366 +19,524 6.64% 898,798,457
2011-01-26 2011-01-24 16.894 54,305,842 +36,529 6.63% 917,445,169
2011-01-25 2011-01-21 17.751 54,269,313 -221,063 6.63% 963,358,793
2011-01-24 2011-01-20 16.862 54,490,376 +22,043 6.66% 918,832,313
2011-01-21 2011-01-19 16.640 54,468,333 -16,375 6.65% 906,352,850
2011-01-20 2011-01-18 16.068 54,484,708 +11,022 6.65% 875,481,712
2011-01-19 2011-01-17 15.814 54,473,686 +20,784 6.65% 861,465,798
2011-01-18 2011-01-14 16.164 54,452,902 -282,784 6.65% 880,158,214
2011-01-17 2011-01-13 16.672 54,735,686 +2,390,436 6.69% 912,539,774
2011-01-14 2011-01-12 15.973 52,345,250 -39,678 6.39% 836,117,277
2011-01-13 2011-01-11 15.560 52,384,928 -15,431 6.40% 815,125,286
2011-01-12 2011-01-10 15.211 52,400,359 +20,784 6.40% 797,061,275
2011-01-11 2011-01-07 15.147 52,379,575 +37,789 6.40% 793,418,428
2011-01-10 2011-01-06 15.560 52,341,786 +28,341 6.39% 814,453,983
2011-01-07 2011-01-05 15.814 52,313,445 +11,022 6.39% 827,302,996
2011-01-06 2011-01-04 15.878 52,302,423 -206,892 6.39% 830,450,493
2011-01-05 2011-01-03 15.338 52,509,315 -613,118 6.41% 805,388,488
2011-01-04 2010-12-31 14.671 53,122,433 -817,491 6.49% 779,366,738
2011-01-03 2010-12-29 14.417 53,939,924 +10,707 6.59% 777,657,056
2010-12-30 2010-12-28 14.639 53,929,217 -3,464 6.59% 789,490,619
2010-12-29 2010-12-24 14.671 53,932,681 -12,281 6.59% 791,254,001
2010-12-28 2010-12-22 14.671 53,944,962 +27,711 6.59% 791,434,178
2010-12-23 2010-12-21 14.100 53,917,251 -865,734 6.59% 760,208,367
2010-12-22 2010-12-20 13.337 54,782,985 -196,185 6.69% 730,662,665
2010-12-21 2010-12-17 13.718 54,979,170 -161,860 6.72% 754,230,099
2010-12-20 2010-12-16 14.227 55,141,030 -162,806 6.73% 784,467,259
2010-12-17 2010-12-15 14.290 55,303,836 -268,613 6.75% 790,295,854
2010-12-16 2010-12-14 14.544 55,572,449 -453,146 6.79% 808,252,298
2010-12-15 2010-12-13 14.830 56,025,595 +216,968 6.84% 830,855,104
2010-12-14 2010-12-10 14.671 55,808,627 +945 6.82% 818,776,271
2010-12-13 2010-12-09 14.893 55,807,682 -9,982 6.82% 831,167,897
2010-12-10 2010-12-08 15.211 55,817,664 +1,574 6.82% 849,041,864
2010-12-09 2010-12-07 15.116 55,816,090 +86,284 6.82% 843,700,481
2010-12-08 2010-12-06 15.211 55,729,806 +158,711 6.81% 847,705,456
2010-12-07 2010-12-03 15.751 55,571,095 +27,397 6.79% 875,291,205
2010-12-06 2010-12-02 15.719 55,543,698 +70,853 6.78% 873,095,850
2010-12-03 2010-12-01 15.560 55,472,845 +74,318 6.78% 863,174,206
2010-12-02 2010-11-30 15.656 55,398,527 -91,008 6.77% 867,295,455
2010-12-01 2010-11-29 15.529 55,489,535 -99,824 6.78% 861,671,797
2010-11-30 2010-11-26 15.656 55,589,359 -76,837 6.79% 870,283,039
2010-11-29 2010-11-25 16.164 55,666,196 -3,149 6.80% 899,769,486
2010-11-26 2010-11-24 16.132 55,669,345 +58,887 6.80% 898,052,565
2010-11-25 2010-11-23 16.037 55,610,458 +144,856 6.79% 891,804,756
2010-11-24 2010-11-22 16.735 55,465,602 +4,724 6.77% 928,231,453
2010-11-23 2010-11-19 16.449 55,460,878 -268,298 6.77% 912,301,595
2010-11-22 2010-11-18 16.449 55,729,176 +49,439 6.81% 916,714,953
2010-11-19 2010-11-17 15.624 55,679,737 -1,291,735 6.80% 869,929,808
2010-11-18 2010-11-16 16.354 56,971,472 -244,681 6.96% 931,722,544
2010-11-17 2010-11-15 16.481 57,216,153 +52,274 6.99% 942,991,864
2010-11-16 2010-11-12 16.513 57,163,879 +69,909 6.98% 943,945,605
2010-11-15 2010-11-11 17.434 57,093,970 +1,136,488 6.97% 995,369,940
2010-11-12 2010-11-10 17.212 55,957,482 +660,039 6.83% 963,117,744
2010-11-11 2010-11-09 16.767 55,297,443 +328,445 6.75% 927,173,278
2010-11-10 2010-11-08 16.989 54,968,998 -43,772 6.71% 933,885,294
2010-11-09 2010-11-05 16.513 55,012,770 +1,841,243 6.72% 908,424,400
2010-11-08 2010-11-04 16.831 53,171,527 +5,027,756 6.49% 894,905,004
2010-11-05 2010-11-03 16.862 48,143,771 +294,750 5.88% 811,814,043
2010-11-04 2010-11-02 15.624 47,849,021 -984,704 5.84% 747,584,164
2010-11-03 2010-11-01 13.909 48,833,725 -90,693 5.96% 679,228,496
2010-11-02 2010-10-29 13.337 48,924,418 -116,199 5.98% 652,524,605
2010-11-01 2010-10-28 13.052 49,040,617 -55,108 5.99% 640,058,518
2010-10-29 2010-10-27 13.052 49,095,725 +224,526 6.00% 640,777,765
2010-10-28 2010-10-26 13.083 48,871,199 -420,397 5.97% 639,399,282
2010-10-27 2010-10-25 13.464 49,291,596 +30,605,512 6.02% 663,682,965
2010-10-26 2010-10-22 13.687 18,686,084 -284,988 2.28% 255,751,094
2010-10-25 2010-10-21 13.655 18,971,072 +210,986 2.32% 259,049,204
2010-10-22 2010-10-20 13.020 18,760,086 -63,926 2.29% 244,253,399
2010-10-21 2010-10-19 13.210 18,824,012 -502,271 2.30% 248,672,325
2010-10-20 2010-10-18 13.115 19,326,283 -61,092 2.36% 253,466,356
2010-10-19 2010-10-15 13.306 19,387,375 -118,718 2.37% 257,961,544
2010-10-18 2010-10-14 13.401 19,506,093 -238,698 2.38% 261,399,454
2010-10-15 2010-10-13 13.115 19,744,791 +66,445 2.41% 258,955,135
2010-10-14 2010-10-12 13.052 19,678,346 -316,793 2.40% 256,833,901
2010-10-13 2010-10-11 12.798 19,995,139 -594,224 2.44% 255,888,877
2010-10-12 2010-10-08 13.591 20,589,363 -163,120 2.51% 279,839,241
2010-10-11 2010-10-07 14.068 20,752,483 -2,749,426 2.53% 291,941,427
2010-10-08 2010-10-06 14.385 23,501,909 2.87% 338,082,956

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top