History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 644,457,792 | +0 | 23.87% | 19,127,507,267 |
| 2025-10-13 | 2025-10-09 | 29.820 | 644,457,792 | +0 | 23.87% | 19,217,731,357 |
| 2025-10-10 | 2025-10-08 | 29.460 | 644,457,792 | -254,960 | 23.87% | 18,985,726,552 |
| 2025-10-09 | 2025-10-06 | 28.540 | 644,712,752 | +221,139 | 23.88% | 18,400,101,942 |
| 2025-10-08 | 2025-10-03 | 28.860 | 644,491,613 | +390,274 | 23.87% | 18,600,027,951 |
| 2025-10-06 | 2025-10-02 | 28.940 | 644,101,339 | -358,362 | 23.86% | 18,640,292,751 |
| 2025-10-03 | 2025-09-30 | 29.960 | 644,459,701 | -1,793,825 | 23.87% | 19,308,012,642 |
| 2025-10-02 | 2025-09-29 | 29.100 | 646,253,526 | -43,197 | 23.94% | 18,805,977,607 |
| 2025-09-30 | 2025-09-26 | 28.680 | 646,296,723 | -374,630 | 23.94% | 18,535,790,016 |
| 2025-09-29 | 2025-09-25 | 29.020 | 646,671,353 | -232,512 | 23.95% | 18,766,402,664 |
| 2025-09-26 | 2025-09-24 | 29.420 | 646,903,865 | +1,271,918 | 23.96% | 19,031,911,708 |
| 2025-09-25 | 2025-09-23 | 28.640 | 645,631,947 | -211,189 | 23.91% | 18,490,898,962 |
| 2025-09-24 | 2025-09-22 | 28.960 | 645,843,136 | +892,513 | 23.92% | 18,703,617,219 |
| 2025-09-23 | 2025-09-19 | 30.640 | 644,950,623 | +368,240 | 23.89% | 19,761,287,089 |
| 2025-09-22 | 2025-09-18 | 29.780 | 644,582,383 | -149,730 | 23.87% | 19,195,663,366 |
| 2025-09-19 | 2025-09-17 | 30.000 | 644,732,113 | -688,698 | 23.88% | 19,341,963,390 |
| 2025-09-18 | 2025-09-16 | 30.640 | 645,420,811 | +571,015 | 23.90% | 19,775,693,649 |
| 2025-09-17 | 2025-09-15 | 31.100 | 644,849,796 | -443,072 | 23.88% | 20,054,828,656 |
| 2025-09-16 | 2025-09-12 | 31.220 | 645,292,868 | +672,708 | 23.90% | 20,146,043,339 |
| 2025-09-15 | 2025-09-11 | 31.320 | 644,620,160 | +1,903,040 | 23.87% | 20,189,503,411 |
| 2025-09-12 | 2025-09-10 | 30.360 | 642,717,120 | +1,493,750 | 23.80% | 19,512,891,763 |
| 2025-09-11 | 2025-09-09 | 29.900 | 641,223,370 | -71,022 | 23.75% | 19,172,578,763 |
| 2025-09-10 | 2025-09-08 | 29.360 | 641,294,392 | +851,676 | 23.75% | 18,828,403,349 |
| 2025-09-09 | 2025-09-05 | 28.260 | 640,442,716 | +1,405,123 | 23.72% | 18,098,911,154 |
| 2025-09-08 | 2025-09-04 | 27.980 | 639,037,593 | -478,970 | 23.67% | 17,880,271,852 |
| 2025-09-05 | 2025-09-03 | 28.200 | 639,516,563 | +3,364,955 | 23.69% | 18,034,367,077 |
| 2025-09-04 | 2025-09-02 | 27.720 | 636,151,608 | +2,294,003 | 23.56% | 17,634,122,574 |
| 2025-09-03 | 2025-09-01 | 27.580 | 633,857,605 | +1,415,136 | 23.48% | 17,481,792,746 |
| 2025-09-02 | 2025-08-29 | 27.480 | 632,442,469 | +1,535,715 | 23.42% | 17,379,519,048 |
| 2025-09-01 | 2025-08-28 | 28.740 | 630,906,754 | +1,225,693 | 23.37% | 18,132,260,110 |
| 2025-08-29 | 2025-08-27 | 31.738 | 629,681,061 | -1,960,833 | 23.32% | 19,984,890,269 |
| 2025-08-28 | 2025-08-26 | 32.281 | 631,641,894 | +29,369,824 | 23.39% | 20,390,260,483 |
| 2025-08-27 | 2025-08-25 | 31.655 | 602,272,070 | -880,608 | 23.30% | 19,064,644,850 |
| 2025-08-26 | 2025-08-22 | 31.675 | 603,152,678 | +88,633 | 23.34% | 19,105,122,414 |
| 2025-08-25 | 2025-08-21 | 31.362 | 603,064,045 | -1,112,151 | 23.33% | 18,913,307,852 |
| 2025-08-22 | 2025-08-20 | 30.401 | 604,176,196 | -3,146,681 | 23.38% | 18,367,496,543 |
| 2025-08-21 | 2025-08-19 | 30.505 | 607,322,877 | +1,857,259 | 23.50% | 18,526,605,739 |
| 2025-08-20 | 2025-08-18 | 29.377 | 605,465,618 | -92,233 | 23.43% | 17,786,814,262 |
| 2025-08-19 | 2025-08-15 | 28.040 | 605,557,851 | -1,350,435 | 23.43% | 16,979,758,847 |
| 2025-08-18 | 2025-08-14 | 28.479 | 606,908,286 | +481,418 | 23.48% | 17,283,921,521 |
| 2025-08-15 | 2025-08-13 | 28.437 | 606,426,868 | +986,463 | 23.46% | 17,244,869,923 |
| 2025-08-14 | 2025-08-12 | 28.207 | 605,440,405 | -646,886 | 23.43% | 17,077,666,665 |
| 2025-08-13 | 2025-08-11 | 27.831 | 606,087,291 | -263,694 | 23.45% | 16,867,967,876 |
| 2025-08-12 | 2025-08-08 | 27.935 | 606,350,985 | -970,191 | 23.46% | 16,938,652,469 |
| 2025-08-11 | 2025-08-07 | 28.270 | 607,321,176 | +818,707 | 23.50% | 17,168,785,862 |
| 2025-08-08 | 2025-08-06 | 27.350 | 606,502,469 | +483,213 | 23.47% | 16,588,059,433 |
| 2025-08-07 | 2025-08-05 | 27.100 | 606,019,256 | +262,364 | 23.45% | 16,422,896,769 |
| 2025-08-06 | 2025-08-04 | 26.703 | 605,756,892 | -182,714 | 23.44% | 16,175,308,815 |
| 2025-08-05 | 2025-08-01 | 26.901 | 605,939,606 | -295,459 | 23.45% | 16,300,463,022 |
| 2025-08-04 | 2025-07-31 | 26.588 | 606,235,065 | -569,681 | 23.46% | 16,118,410,297 |
| 2025-08-01 | 2025-07-30 | 27.006 | 606,804,746 | -112,190 | 23.48% | 16,387,129,420 |
| 2025-07-31 | 2025-07-29 | 27.006 | 606,916,936 | -178,527 | 23.48% | 16,390,159,179 |
| 2025-07-30 | 2025-07-28 | 26.744 | 607,095,463 | -1,191,264 | 23.49% | 16,236,421,604 |
| 2025-07-29 | 2025-07-25 | 26.901 | 608,286,727 | +67,039 | 23.54% | 16,363,603,240 |
| 2025-07-28 | 2025-07-24 | 26.588 | 608,219,688 | +340,193 | 23.53% | 16,171,176,905 |
| 2025-07-25 | 2025-07-23 | 26.274 | 607,879,495 | -1,508,452 | 23.52% | 15,971,615,657 |
| 2025-07-24 | 2025-07-22 | 26.431 | 609,387,947 | -63,177 | 23.58% | 16,106,743,724 |
| 2025-07-23 | 2025-07-21 | 26.274 | 609,451,124 | -532,392 | 23.58% | 16,012,909,128 |
| 2025-07-22 | 2025-07-18 | 25.439 | 609,983,516 | +132,883 | 23.60% | 15,517,095,458 |
| 2025-07-21 | 2025-07-17 | 24.812 | 609,850,633 | +478,638 | 23.60% | 15,131,446,973 |
| 2025-07-18 | 2025-07-16 | 25.073 | 609,371,995 | -160,737 | 23.58% | 15,278,724,518 |
| 2025-07-17 | 2025-07-15 | 25.021 | 609,532,732 | +217,885 | 23.58% | 15,250,915,589 |
| 2025-07-16 | 2025-07-14 | 24.968 | 609,314,847 | +172,493 | 23.58% | 15,213,636,270 |
| 2025-07-15 | 2025-07-11 | 24.603 | 609,142,354 | -416,200 | 23.57% | 14,986,598,625 |
| 2025-07-14 | 2025-07-10 | 24.864 | 609,558,554 | +726,050 | 23.59% | 15,156,040,410 |
| 2025-07-11 | 2025-07-09 | 25.439 | 608,832,504 | -147,996 | 23.56% | 15,487,815,383 |
| 2025-07-10 | 2025-07-08 | 24.655 | 608,980,500 | +435,087 | 23.56% | 15,014,426,792 |
| 2025-07-09 | 2025-07-07 | 26.222 | 608,545,413 | -123,495 | 23.55% | 15,957,324,695 |
| 2025-07-08 | 2025-07-04 | 26.379 | 608,668,908 | -1,831,444 | 23.55% | 16,055,944,841 |
| 2025-07-07 | 2025-07-03 | 26.379 | 610,500,352 | -71,935 | 23.62% | 16,104,256,104 |
| 2025-07-04 | 2025-07-02 | 26.327 | 610,572,287 | +45,110 | 23.62% | 16,074,260,289 |
| 2025-07-03 | 2025-06-30 | 26.274 | 610,527,177 | +339,480 | 23.62% | 16,041,181,681 |
| 2025-07-02 | 2025-06-27 | 25.804 | 610,187,697 | -276,764 | 23.61% | 15,745,402,517 |
| 2025-06-30 | 2025-06-26 | 26.274 | 610,464,461 | -713,047 | 23.62% | 16,039,533,861 |
| 2025-06-27 | 2025-06-25 | 26.065 | 611,177,508 | -526,274 | 23.65% | 15,930,568,731 |
| 2025-06-26 | 2025-06-24 | 26.849 | 611,703,782 | -221,320 | 23.67% | 16,423,573,420 |
| 2025-06-25 | 2025-06-23 | 27.215 | 611,925,102 | -145,140 | 23.68% | 16,653,263,886 |
| 2025-06-24 | 2025-06-20 | 26.327 | 612,070,242 | +124,686 | 23.68% | 16,113,696,272 |
| 2025-06-23 | 2025-06-19 | 26.118 | 611,945,556 | -699,943 | 23.68% | 15,982,553,294 |
| 2025-06-20 | 2025-06-18 | 26.431 | 612,645,499 | -601,368 | 23.71% | 16,192,844,139 |
| 2025-06-19 | 2025-06-17 | 26.640 | 613,246,867 | -40,152 | 23.73% | 16,336,871,231 |
| 2025-06-18 | 2025-06-16 | 26.953 | 613,287,019 | +233,394 | 23.73% | 16,530,151,948 |
| 2025-06-17 | 2025-06-13 | 27.162 | 613,053,625 | -1,011,265 | 23.72% | 16,651,953,140 |
| 2025-06-16 | 2025-06-12 | 26.744 | 614,064,890 | -453,437 | 23.76% | 16,422,814,951 |
| 2025-06-13 | 2025-06-11 | 26.588 | 614,518,327 | -185,651 | 23.78% | 16,338,643,377 |
| 2025-06-12 | 2025-06-10 | 26.953 | 614,703,978 | +458,160 | 23.78% | 16,568,343,768 |
| 2025-06-11 | 2025-06-09 | 25.334 | 614,245,818 | +434,629 | 23.77% | 15,561,351,713 |
| 2025-06-10 | 2025-06-06 | 24.968 | 613,811,189 | -2,676,050 | 23.75% | 15,325,902,879 |
| 2025-06-09 | 2025-06-05 | 26.483 | 616,487,239 | -1,260,915 | 23.85% | 16,326,587,580 |
| 2025-06-06 | 2025-06-04 | 26.379 | 617,748,154 | +317,694 | 23.90% | 16,295,444,298 |
| 2025-06-05 | 2025-06-03 | 26.483 | 617,430,460 | -1,287,753 | 23.89% | 16,351,567,141 |
| 2025-06-04 | 2025-06-02 | 26.535 | 618,718,213 | +1,643,232 | 23.94% | 16,417,989,907 |
| 2025-06-03 | 2025-05-30 | 26.170 | 617,074,981 | -978,745 | 23.88% | 16,148,754,641 |
| 2025-06-02 | 2025-05-29 | 25.752 | 618,053,726 | -310,524 | 23.91% | 15,916,094,898 |
| 2025-05-30 | 2025-05-28 | 25.386 | 618,364,250 | -99,473 | 23.93% | 15,697,988,780 |
| 2025-05-29 | 2025-05-27 | 25.334 | 618,463,723 | +310,329 | 23.93% | 15,668,208,449 |
| 2025-05-28 | 2025-05-26 | 25.909 | 618,153,394 | +809,257 | 23.92% | 16,015,529,667 |
| 2025-05-27 | 2025-05-23 | 25.439 | 617,344,137 | -285,904 | 23.89% | 15,704,338,974 |
| 2025-05-26 | 2025-05-22 | 25.856 | 617,630,041 | -361,160 | 23.90% | 15,969,708,252 |
| 2025-05-23 | 2025-05-21 | 25.752 | 617,991,201 | +234,776 | 23.91% | 15,914,484,757 |
| 2025-05-22 | 2025-05-20 | 25.386 | 617,756,425 | +1,749,697 | 23.90% | 15,682,558,344 |
| 2025-05-21 | 2025-05-19 | 24.812 | 616,006,728 | +4,737,257 | 23.84% | 15,284,190,317 |
| 2025-05-20 | 2025-05-16 | 25.073 | 611,269,471 | +1,079,146 | 23.65% | 15,326,299,749 |
| 2025-05-19 | 2025-05-15 | 23.924 | 610,190,325 | +5,713,777 | 23.61% | 14,598,027,149 |
| 2025-05-16 | 2025-05-14 | 23.924 | 604,476,548 | +1,961,617 | 23.39% | 14,461,332,304 |
| 2025-05-15 | 2025-05-13 | 22.461 | 602,514,931 | +1,962,007 | 23.31% | 13,533,173,228 |
| 2025-05-14 | 2025-05-12 | 21.939 | 600,552,924 | +269,123 | 23.24% | 13,175,404,211 |
| 2025-05-13 | 2025-05-09 | 21.887 | 600,283,801 | -496,081 | 23.23% | 13,138,144,026 |
| 2025-05-12 | 2025-05-08 | 21.678 | 600,779,882 | -30,857 | 23.25% | 13,023,474,069 |
| 2025-05-09 | 2025-05-07 | 21.991 | 600,810,739 | -153,493 | 23.25% | 13,212,443,837 |
| 2025-05-08 | 2025-05-06 | 21.260 | 600,964,232 | +2,220,013 | 23.25% | 12,776,338,378 |
| 2025-05-07 | 2025-05-02 | 19.787 | 598,744,219 | +3,571,770 | 23.17% | 11,847,171,497 |
| 2025-05-06 | 2025-04-30 | 23.974 | 595,172,449 | +737,096 | 23.03% | 14,268,437,019 |
| 2025-05-02 | 2025-04-29 | 23.359 | 594,435,353 | +38,029,619 | 23.00% | 13,885,361,900 |
| 2025-04-30 | 2025-04-28 | 23.359 | 556,405,734 | +1,083,710 | 23.03% | 12,997,031,453 |
| 2025-04-29 | 2025-04-25 | 22.409 | 555,322,024 | -1,580,726 | 23.10% | 12,444,159,294 |
| 2025-04-28 | 2025-04-24 | 22.241 | 556,902,750 | -47,494 | 23.16% | 12,386,218,181 |
| 2025-04-25 | 2025-04-23 | 22.286 | 556,950,244 | -1,391,199 | 23.16% | 12,412,173,552 |
| 2025-04-24 | 2025-04-22 | 21.459 | 558,341,443 | -1,241,049 | 23.22% | 11,981,394,838 |
| 2025-04-23 | 2025-04-17 | 21.638 | 559,582,492 | -259,627 | 23.27% | 12,108,093,274 |
| 2025-04-22 | 2025-04-16 | 21.258 | 559,842,119 | -2,321,162 | 23.28% | 11,900,970,220 |
| 2025-04-17 | 2025-04-15 | 21.839 | 562,163,281 | +181,203 | 23.38% | 12,277,030,126 |
| 2025-04-16 | 2025-04-14 | 21.817 | 561,982,078 | -1,972,971 | 23.37% | 12,260,510,852 |
| 2025-04-15 | 2025-04-11 | 21.258 | 563,955,049 | -174,474 | 23.46% | 11,988,401,758 |
| 2025-04-14 | 2025-04-10 | 20.632 | 564,129,523 | -949,678 | 23.46% | 11,639,030,658 |
| 2025-04-11 | 2025-04-09 | 19.559 | 565,079,201 | -1,158,293 | 23.50% | 11,052,325,277 |
| 2025-04-10 | 2025-04-08 | 19.402 | 566,237,494 | -1,625,729 | 23.55% | 10,986,380,368 |
| 2025-04-09 | 2025-04-07 | 18.240 | 567,863,223 | +284,432 | 23.62% | 10,357,863,522 |
| 2025-04-08 | 2025-04-03 | 21.101 | 567,578,791 | -130,359 | 23.61% | 11,976,624,555 |
| 2025-04-07 | 2025-04-02 | 23.862 | 567,709,150 | +882,979 | 23.61% | 13,546,592,295 |
| 2025-04-03 | 2025-04-01 | 23.918 | 566,826,171 | +413,079 | 23.57% | 13,557,198,477 |
| 2025-04-02 | 2025-03-31 | 23.638 | 566,413,092 | +1,476,669 | 23.56% | 13,389,055,495 |
| 2025-04-01 | 2025-03-28 | 23.024 | 564,936,423 | -369,945 | 23.50% | 13,006,878,489 |
| 2025-03-31 | 2025-03-27 | 23.024 | 565,306,368 | -561,810 | 23.51% | 13,015,395,960 |
| 2025-03-28 | 2025-03-26 | 22.632 | 565,868,178 | +1,563,502 | 23.54% | 12,806,975,721 |
| 2025-03-27 | 2025-03-25 | 22.744 | 564,304,676 | +6,481,203 | 23.47% | 12,834,659,441 |
| 2025-03-26 | 2025-03-24 | 22.264 | 557,823,473 | +2,592,569 | 23.20% | 12,419,165,261 |
| 2025-03-25 | 2025-03-21 | 21.973 | 555,230,904 | -12,844,068 | 23.09% | 12,200,101,146 |
| 2025-03-24 | 2025-03-20 | 21.839 | 568,074,972 | -1,243,165 | 23.63% | 12,406,134,980 |
| 2025-03-21 | 2025-03-19 | 21.884 | 569,318,137 | -458,731 | 23.68% | 12,458,736,306 |
| 2025-03-20 | 2025-03-18 | 21.481 | 569,776,868 | -2,202,333 | 23.70% | 12,239,522,749 |
| 2025-03-19 | 2025-03-17 | 22.353 | 571,979,201 | -2,814,419 | 23.79% | 12,785,464,753 |
| 2025-03-18 | 2025-03-14 | 21.928 | 574,793,620 | -434,051 | 23.91% | 12,604,256,393 |
| 2025-03-17 | 2025-03-13 | 22.465 | 575,227,671 | +245,836 | 23.92% | 12,922,368,270 |
| 2025-03-14 | 2025-03-12 | 22.197 | 574,981,835 | -208,669 | 23.91% | 12,762,614,624 |
| 2025-03-13 | 2025-03-11 | 22.129 | 575,190,504 | +636,269 | 23.92% | 12,728,674,615 |
| 2025-03-12 | 2025-03-10 | 21.571 | 574,554,235 | +2,004,474 | 23.90% | 12,393,518,691 |
| 2025-03-11 | 2025-03-07 | 19.894 | 572,549,761 | +1,119,273 | 23.81% | 11,390,414,460 |
| 2025-03-10 | 2025-03-06 | 20.185 | 571,430,488 | +2,076,962 | 23.77% | 11,534,199,021 |
| 2025-03-07 | 2025-03-05 | 20.811 | 569,353,526 | +388,095 | 23.68% | 11,848,625,642 |
| 2025-03-06 | 2025-03-04 | 20.699 | 568,965,431 | -180,731 | 23.66% | 11,776,958,637 |
| 2025-03-05 | 2025-03-03 | 20.386 | 569,146,162 | -404,019 | 23.67% | 11,602,589,641 |
| 2025-03-04 | 2025-02-28 | 20.922 | 569,550,181 | -470,645 | 23.69% | 11,916,374,007 |
| 2025-03-03 | 2025-02-27 | 20.162 | 570,020,826 | +1,425,239 | 23.71% | 11,493,003,613 |
| 2025-02-28 | 2025-02-26 | 19.671 | 568,595,587 | -1,972,284 | 23.65% | 11,184,651,059 |
| 2025-02-27 | 2025-02-25 | 19.469 | 570,567,871 | -1,123,776 | 23.73% | 11,108,661,933 |
| 2025-02-26 | 2025-02-24 | 19.514 | 571,691,647 | -562,261 | 23.78% | 11,156,099,346 |
| 2025-02-25 | 2025-02-21 | 19.335 | 572,253,908 | -812,112 | 23.80% | 11,064,738,572 |
| 2025-02-24 | 2025-02-20 | 19.469 | 573,066,020 | +67,825 | 23.84% | 11,157,299,605 |
| 2025-02-21 | 2025-02-19 | 19.626 | 572,998,195 | +152,765 | 23.83% | 11,245,636,784 |
| 2025-02-20 | 2025-02-18 | 20.006 | 572,845,430 | -793,531 | 23.83% | 11,460,320,694 |
| 2025-02-19 | 2025-02-17 | 20.185 | 573,638,961 | -851,619 | 23.86% | 11,578,776,564 |
| 2025-02-18 | 2025-02-14 | 20.408 | 574,490,580 | +564,639 | 23.89% | 11,724,382,323 |
| 2025-02-17 | 2025-02-13 | 20.006 | 573,925,941 | -531,411 | 23.87% | 11,481,937,350 |
| 2025-02-14 | 2025-02-12 | 20.721 | 574,457,352 | -2,210,263 | 23.89% | 11,903,476,220 |
| 2025-02-13 | 2025-02-11 | 20.989 | 576,667,615 | +1,478,986 | 23.99% | 12,103,958,819 |
| 2025-02-12 | 2025-02-10 | 20.699 | 575,188,629 | -302,858 | 23.92% | 11,905,771,991 |
| 2025-02-11 | 2025-02-07 | 19.939 | 575,491,487 | +356,779 | 23.94% | 11,474,665,670 |
| 2025-02-10 | 2025-02-06 | 19.648 | 575,134,708 | +938,699 | 23.92% | 11,300,423,892 |
| 2025-02-07 | 2025-02-05 | 19.760 | 574,196,009 | -1,021,024 | 23.88% | 11,346,155,130 |
| 2025-02-06 | 2025-02-04 | 19.849 | 575,217,033 | -1,887,722 | 23.92% | 11,417,761,999 |
| 2025-02-05 | 2025-02-03 | 20.185 | 577,104,755 | -941,845 | 24.00% | 11,648,732,855 |
| 2025-02-04 | 2025-01-28 | 20.788 | 578,046,600 | -302,520 | 24.04% | 12,016,613,205 |
| 2025-02-03 | 2025-01-24 | 20.677 | 578,349,120 | -431,704 | 24.05% | 11,958,262,827 |
| 2025-01-27 | 2025-01-23 | 20.609 | 578,780,824 | -783,832 | 24.07% | 11,928,376,470 |
| 2025-01-24 | 2025-01-22 | 20.744 | 579,564,656 | -3,362,177 | 24.11% | 12,022,260,982 |
| 2025-01-23 | 2025-01-21 | 20.833 | 582,926,833 | -1,197,384 | 24.25% | 12,144,125,368 |
| 2025-01-22 | 2025-01-20 | 20.967 | 584,124,217 | -1,298,182 | 24.30% | 12,247,412,146 |
| 2025-01-21 | 2025-01-17 | 21.347 | 585,422,399 | -1,421,303 | 24.35% | 12,497,092,640 |
| 2025-01-20 | 2025-01-16 | 21.235 | 586,843,702 | -1,536,596 | 24.41% | 12,461,844,734 |
| 2025-01-17 | 2025-01-15 | 22.129 | 588,380,298 | -485,849 | 24.47% | 13,020,558,078 |
| 2025-01-16 | 2025-01-14 | 22.521 | 588,866,147 | -562,631 | 24.49% | 13,261,661,104 |
| 2025-01-15 | 2025-01-13 | 22.219 | 589,428,778 | -462,964 | 24.52% | 13,096,462,472 |
| 2025-01-14 | 2025-01-10 | 22.174 | 589,891,742 | -331,573 | 24.54% | 13,080,377,297 |
| 2025-01-13 | 2025-01-09 | 22.018 | 590,223,315 | +46,698 | 24.55% | 12,995,376,732 |
| 2025-01-10 | 2025-01-08 | 22.152 | 590,176,617 | -597,836 | 24.55% | 13,073,501,940 |
| 2025-01-09 | 2025-01-07 | 23.359 | 590,774,453 | -50,563 | 24.57% | 13,799,847,267 |
| 2025-01-08 | 2025-01-06 | 24.030 | 590,825,016 | -488,049 | 24.57% | 14,197,230,134 |
| 2025-01-07 | 2025-01-03 | 23.750 | 591,313,065 | +999,766 | 24.59% | 14,043,737,270 |
| 2025-01-06 | 2025-01-02 | 22.800 | 590,313,299 | -770,633 | 24.55% | 13,459,193,030 |
| 2025-01-03 | 2024-12-31 | 23.135 | 591,083,932 | -7,099 | 24.58% | 13,674,951,226 |
| 2025-01-02 | 2024-12-27 | 23.024 | 591,091,031 | -445,000 | 24.59% | 13,609,052,104 |
| 2024-12-30 | 2024-12-24 | 23.024 | 591,536,031 | -144,515 | 24.60% | 13,619,297,613 |
| 2024-12-27 | 2024-12-20 | 21.615 | 591,680,546 | +1,405,833 | 24.61% | 12,789,396,359 |
| 2024-12-23 | 2024-12-19 | 22.353 | 590,274,713 | -794,810 | 24.55% | 13,194,424,770 |
| 2024-12-20 | 2024-12-18 | 22.688 | 591,069,523 | +1,268,383 | 24.58% | 13,410,374,045 |
| 2024-12-19 | 2024-12-17 | 21.973 | 589,801,140 | +125,282 | 24.53% | 12,959,713,719 |
| 2024-12-18 | 2024-12-16 | 22.465 | 589,675,858 | +479,249 | 24.53% | 13,246,943,743 |
| 2024-12-17 | 2024-12-13 | 23.247 | 589,196,609 | +1,423,364 | 24.51% | 13,697,138,921 |
| 2024-12-16 | 2024-12-12 | 22.353 | 587,773,245 | +264,669 | 24.45% | 13,138,509,396 |
| 2024-12-13 | 2024-12-11 | 22.688 | 587,508,576 | +1,249,806 | 24.44% | 13,329,582,142 |
| 2024-12-12 | 2024-12-10 | 23.247 | 586,258,770 | +11,811 | 24.38% | 13,628,842,552 |
| 2024-12-11 | 2024-12-09 | 23.694 | 586,246,959 | +460,292 | 24.38% | 13,890,655,826 |
| 2024-12-10 | 2024-12-06 | 22.744 | 585,786,667 | -813,241 | 24.36% | 13,323,250,180 |
| 2024-12-09 | 2024-12-05 | 23.582 | 586,599,908 | +25,045 | 24.40% | 13,833,457,263 |
| 2024-12-06 | 2024-12-04 | 23.135 | 586,574,863 | +900,861 | 24.40% | 13,570,632,203 |
| 2024-12-05 | 2024-12-03 | 22.688 | 585,674,002 | -321,649 | 24.36% | 13,287,958,742 |
| 2024-12-04 | 2024-12-02 | 23.079 | 585,995,651 | -137,879 | 24.37% | 13,524,484,976 |
| 2024-12-03 | 2024-11-29 | 22.632 | 586,133,530 | +253,553 | 24.38% | 13,265,630,018 |
| 2024-12-02 | 2024-11-28 | 22.968 | 585,879,977 | +1,077,056 | 24.37% | 13,456,334,333 |
| 2024-11-29 | 2024-11-27 | 22.800 | 584,802,921 | -3,859 | 24.32% | 13,333,555,946 |
| 2024-11-28 | 2024-11-26 | 22.744 | 584,806,780 | +1,239,986 | 24.32% | 13,300,963,432 |
| 2024-11-27 | 2024-11-25 | 23.079 | 583,566,794 | -378,841 | 24.27% | 13,468,428,178 |
| 2024-11-26 | 2024-11-22 | 23.079 | 583,945,635 | +389,516 | 24.29% | 13,477,171,637 |
| 2024-11-25 | 2024-11-21 | 24.588 | 583,556,119 | +539,354 | 24.27% | 14,348,668,266 |
| 2024-11-22 | 2024-11-20 | 24.309 | 583,016,765 | +55,013 | 24.25% | 14,172,504,108 |
| 2024-11-21 | 2024-11-19 | 24.532 | 582,961,752 | +1,457,334 | 24.25% | 14,301,476,381 |
| 2024-11-20 | 2024-11-18 | 24.197 | 581,504,418 | -228,344 | 24.19% | 14,070,748,684 |
| 2024-11-19 | 2024-11-15 | 23.638 | 581,732,762 | +900,191 | 24.20% | 13,751,186,800 |
| 2024-11-18 | 2024-11-14 | 23.750 | 580,832,571 | +12,975,136 | 24.16% | 13,794,824,616 |
| 2024-11-15 | 2024-11-13 | 24.756 | 567,857,435 | -559,055 | 23.62% | 14,057,863,882 |
| 2024-11-14 | 2024-11-12 | 24.197 | 568,416,490 | +752,296 | 23.64% | 13,754,058,149 |
| 2024-11-13 | 2024-11-11 | 24.700 | 567,664,194 | -27,972 | 23.61% | 14,021,357,485 |
| 2024-11-12 | 2024-11-08 | 24.588 | 567,692,166 | +147,876 | 23.61% | 13,958,600,213 |
| 2024-11-11 | 2024-11-07 | 24.588 | 567,544,290 | +2,823,189 | 23.61% | 13,954,964,190 |
| 2024-11-08 | 2024-11-06 | 24.588 | 564,721,101 | +337,245 | 23.49% | 13,885,546,697 |
| 2024-11-07 | 2024-11-05 | 25.259 | 564,383,856 | +448,366 | 23.47% | 14,255,724,982 |
| 2024-11-06 | 2024-11-04 | 25.937 | 563,935,490 | +445,225 | 23.46% | 14,627,071,670 |
| 2024-11-05 | 2024-11-01 | 25.710 | 563,490,265 | +10,617,236 | 23.44% | 14,487,317,303 |
| 2024-11-04 | 2024-10-31 | 25.027 | 552,873,029 | +1,387,030 | 23.41% | 13,836,976,409 |
| 2024-11-01 | 2024-10-30 | 25.141 | 551,485,999 | -1,475,678 | 23.35% | 13,865,000,207 |
| 2024-10-31 | 2024-10-29 | 26.279 | 552,961,677 | +860,609 | 23.41% | 14,531,154,790 |
| 2024-10-30 | 2024-10-28 | 26.620 | 552,101,068 | -5,741 | 23.37% | 14,696,961,626 |
| 2024-10-29 | 2024-10-25 | 26.336 | 552,106,809 | -520,127 | 23.37% | 14,540,093,998 |
| 2024-10-28 | 2024-10-24 | 25.767 | 552,626,936 | -1,403,514 | 23.40% | 14,239,455,125 |
| 2024-10-25 | 2024-10-23 | 25.369 | 554,030,450 | -1,557,292 | 23.46% | 14,055,024,701 |
| 2024-10-24 | 2024-10-22 | 24.857 | 555,587,742 | -372,209 | 23.52% | 13,810,112,364 |
| 2024-10-23 | 2024-10-21 | 24.629 | 555,959,951 | +1,091,283 | 23.54% | 13,692,871,237 |
| 2024-10-22 | 2024-10-18 | 24.515 | 554,868,668 | +5,350,880 | 23.49% | 13,602,871,393 |
| 2024-10-21 | 2024-10-17 | 23.605 | 549,517,788 | -349,000 | 23.26% | 12,971,582,789 |
| 2024-10-18 | 2024-10-16 | 23.890 | 549,866,788 | -439,810 | 23.28% | 13,136,204,457 |
| 2024-10-17 | 2024-10-15 | 23.378 | 550,306,598 | -1,260,266 | 23.30% | 12,864,996,183 |
| 2024-10-16 | 2024-10-14 | 24.060 | 551,566,864 | +137,059 | 23.35% | 13,270,939,058 |
| 2024-10-15 | 2024-10-10 | 23.093 | 551,429,805 | -21,101 | 23.35% | 12,734,426,458 |
| 2024-10-14 | 2024-10-09 | 21.865 | 551,450,906 | +188,934 | 23.35% | 12,057,391,248 |
| 2024-10-10 | 2024-10-08 | 22.161 | 551,261,972 | +985,445 | 23.34% | 12,216,311,622 |
| 2024-10-09 | 2024-10-07 | 23.207 | 550,276,527 | +3,761,733 | 23.30% | 12,770,393,236 |
| 2024-10-08 | 2024-10-04 | 22.411 | 546,514,794 | +1,242,372 | 23.14% | 12,247,889,638 |
| 2024-10-07 | 2024-10-03 | 25.027 | 545,272,422 | -16,496,256 | 23.09% | 13,646,752,951 |
| 2024-10-04 | 2024-10-02 | 25.027 | 561,768,678 | +724,343 | 23.78% | 14,059,611,407 |
| 2024-10-03 | 2024-09-30 | 23.890 | 561,044,335 | -576,079 | 23.75% | 13,403,233,756 |
| 2024-10-02 | 2024-09-27 | 24.004 | 561,620,414 | -336,622 | 23.78% | 13,480,886,622 |
| 2024-09-30 | 2024-09-26 | 23.435 | 561,957,036 | +1,280,314 | 23.79% | 13,169,322,985 |
| 2024-09-27 | 2024-09-25 | 22.411 | 560,676,722 | +26,826 | 23.74% | 12,565,271,222 |
| 2024-09-26 | 2024-09-24 | 22.638 | 560,649,896 | +236,688 | 23.77% | 12,692,230,129 |
| 2024-09-25 | 2024-09-23 | 22.024 | 560,413,208 | +1,043,466 | 23.76% | 12,342,605,010 |
| 2024-09-24 | 2024-09-20 | 22.024 | 559,369,742 | -1,414,210 | 23.72% | 12,319,623,595 |
| 2024-09-23 | 2024-09-19 | 22.115 | 560,783,952 | +1,823,062 | 23.78% | 12,401,806,560 |
| 2024-09-20 | 2024-09-17 | 21.455 | 558,960,890 | +6,406,894 | 23.70% | 11,992,679,452 |
| 2024-09-19 | 2024-09-16 | 21.387 | 552,553,996 | +821,811 | 23.43% | 11,817,502,119 |
| 2024-09-17 | 2024-09-13 | 20.841 | 551,732,185 | +274,385 | 23.39% | 11,498,651,297 |
| 2024-09-16 | 2024-09-12 | 20.158 | 551,457,800 | +569,170 | 23.38% | 11,116,526,741 |
| 2024-09-13 | 2024-09-11 | 19.362 | 550,888,630 | +2,043,165 | 23.36% | 10,666,365,962 |
| 2024-09-12 | 2024-09-10 | 19.590 | 548,845,465 | -4,542,997 | 23.27% | 10,751,680,314 |
| 2024-09-11 | 2024-09-09 | 19.567 | 553,388,462 | -5,550,757 | 23.46% | 10,828,085,153 |
| 2024-09-10 | 2024-09-05 | 19.703 | 558,939,219 | +484,521 | 23.70% | 11,012,998,676 |
| 2024-09-09 | 2024-09-04 | 19.521 | 558,454,698 | +722,902 | 23.68% | 10,901,803,452 |
| 2024-09-05 | 2024-09-03 | 19.681 | 557,731,796 | +1,729,938 | 23.65% | 10,976,518,730 |
| 2024-09-04 | 2024-09-02 | 19.999 | 556,001,858 | +178,854 | 23.57% | 11,119,576,043 |
| 2024-09-03 | 2024-08-30 | 21.716 | 555,823,004 | -1,713,995 | 23.57% | 12,070,420,257 |
| 2024-09-02 | 2024-08-29 | 21.740 | 557,536,999 | +22,242,510 | 23.64% | 12,120,845,426 |
| 2024-08-30 | 2024-08-28 | 21.740 | 535,294,489 | -1,872,075 | 23.62% | 11,637,293,615 |
| 2024-08-29 | 2024-08-27 | 22.000 | 537,166,564 | +846,399 | 23.71% | 11,817,924,867 |
| 2024-08-28 | 2024-08-26 | 21.314 | 536,320,165 | +13,546 | 23.67% | 11,430,972,348 |
| 2024-08-27 | 2024-08-23 | 20.840 | 536,306,619 | +1,339,903 | 23.67% | 11,176,668,440 |
| 2024-08-26 | 2024-08-22 | 21.195 | 534,966,716 | -76,099 | 23.61% | 11,338,780,188 |
| 2024-08-23 | 2024-08-21 | 20.130 | 535,042,815 | +386,293 | 23.61% | 10,770,205,765 |
| 2024-08-22 | 2024-08-20 | 20.059 | 534,656,522 | +1,046,707 | 23.60% | 10,724,444,789 |
| 2024-08-21 | 2024-08-19 | 19.940 | 533,609,815 | -524,129 | 23.55% | 10,640,264,874 |
| 2024-08-20 | 2024-08-16 | 20.343 | 534,133,944 | -1,785,672 | 23.57% | 10,865,754,300 |
| 2024-08-19 | 2024-08-15 | 19.988 | 535,919,616 | -654,739 | 23.65% | 10,711,705,863 |
| 2024-08-16 | 2024-08-14 | 19.916 | 536,574,355 | -2,217 | 23.68% | 10,686,671,174 |
| 2024-08-15 | 2024-08-13 | 20.130 | 536,576,572 | +753,064 | 23.68% | 10,801,079,702 |
| 2024-08-14 | 2024-08-12 | 19.774 | 535,823,508 | +1,015,197 | 23.65% | 10,595,581,035 |
| 2024-08-13 | 2024-08-09 | 19.395 | 534,808,311 | -647,942 | 23.60% | 10,372,861,708 |
| 2024-08-12 | 2024-08-08 | 19.419 | 535,456,253 | +76,774,401 | 23.63% | 10,398,109,473 |
| 2024-08-09 | 2024-08-07 | 20.082 | 458,681,852 | -487,439 | 20.24% | 9,211,364,079 |
| 2024-08-08 | 2024-08-06 | 20.153 | 459,169,291 | -5,831,354 | 20.27% | 9,253,774,955 |
| 2024-08-07 | 2024-08-05 | 20.651 | 465,000,645 | -365,923 | 20.52% | 9,602,550,034 |
| 2024-08-06 | 2024-08-02 | 21.195 | 465,366,568 | -658,164 | 20.54% | 9,863,584,151 |
| 2024-08-05 | 2024-08-01 | 21.645 | 466,024,732 | +1,003,768 | 20.57% | 10,087,224,803 |
| 2024-08-02 | 2024-07-31 | 20.603 | 465,020,964 | +1,646,972 | 20.52% | 9,580,944,474 |
| 2024-08-01 | 2024-07-30 | 20.035 | 463,373,992 | +253,331 | 20.45% | 9,283,645,659 |
| 2024-07-31 | 2024-07-29 | 20.414 | 463,120,661 | +66,099 | 20.44% | 9,454,051,434 |
| 2024-07-30 | 2024-07-26 | 20.248 | 463,054,562 | +4,225 | 20.44% | 9,375,940,021 |
| 2024-07-29 | 2024-07-25 | 20.153 | 463,050,337 | +396,775 | 20.44% | 9,331,990,826 |
| 2024-07-26 | 2024-07-24 | 20.082 | 462,653,562 | -578,954 | 20.42% | 9,291,124,956 |
| 2024-07-25 | 2024-07-23 | 20.106 | 463,232,516 | +263,335 | 20.44% | 9,313,721,882 |
| 2024-07-24 | 2024-07-22 | 20.248 | 462,969,181 | +299,930 | 20.43% | 9,374,211,224 |
| 2024-07-23 | 2024-07-19 | 19.964 | 462,669,251 | -2,427,988 | 20.42% | 9,236,655,592 |
| 2024-07-22 | 2024-07-18 | 22.000 | 465,097,239 | +31,171,196 | 20.53% | 10,232,364,772 |
| 2024-07-19 | 2024-07-17 | 21.716 | 433,926,043 | -80,387 | 19.15% | 9,423,269,030 |
| 2024-07-18 | 2024-07-16 | 21.929 | 434,006,430 | +619,289 | 19.15% | 9,517,517,609 |
| 2024-07-17 | 2024-07-15 | 22.498 | 433,387,141 | +416,255 | 19.13% | 9,750,259,288 |
| 2024-07-16 | 2024-07-12 | 22.498 | 432,970,886 | -89,519 | 19.11% | 9,740,894,465 |
| 2024-07-15 | 2024-07-11 | 22.593 | 433,060,405 | +257,956 | 19.11% | 9,783,931,218 |
| 2024-07-12 | 2024-07-10 | 22.924 | 432,802,449 | +104,254 | 19.10% | 9,921,597,518 |
| 2024-07-11 | 2024-07-09 | 23.516 | 432,698,195 | +1,622,075 | 19.10% | 10,175,385,473 |
| 2024-07-10 | 2024-07-08 | 23.741 | 431,076,120 | +1,017,837 | 19.03% | 10,234,223,216 |
| 2024-07-09 | 2024-07-05 | 24.511 | 430,058,283 | +987,542 | 18.98% | 10,541,058,049 |
| 2024-07-08 | 2024-07-04 | 24.629 | 429,070,741 | +62,870 | 18.94% | 10,567,658,689 |
| 2024-07-05 | 2024-07-03 | 24.807 | 429,007,871 | +1,281,755 | 18.93% | 10,642,308,163 |
| 2024-07-04 | 2024-07-02 | 25.221 | 427,726,116 | +1,752,081 | 18.88% | 10,787,775,859 |
| 2024-07-03 | 2024-06-28 | 25.103 | 425,974,035 | +886,862 | 18.80% | 10,693,146,861 |
| 2024-07-02 | 2024-06-27 | 24.984 | 425,087,173 | -227,646 | 18.76% | 10,620,549,770 |
| 2024-06-28 | 2024-06-26 | 25.399 | 425,314,819 | +358,603 | 18.77% | 10,802,501,970 |
| 2024-06-27 | 2024-06-25 | 25.813 | 424,956,216 | -3,139,761 | 18.76% | 10,969,509,855 |
| 2024-06-26 | 2024-06-24 | 25.932 | 428,095,977 | +5,711,852 | 18.89% | 11,101,247,986 |
| 2024-06-25 | 2024-06-21 | 25.813 | 422,384,125 | -3,579,182 | 18.64% | 10,903,115,774 |
| 2024-06-24 | 2024-06-20 | 26.524 | 425,963,307 | +1,088,140 | 18.80% | 11,298,134,778 |
| 2024-06-21 | 2024-06-19 | 25.636 | 424,875,167 | +286,815 | 18.75% | 10,891,953,832 |
| 2024-06-20 | 2024-06-18 | 25.399 | 424,588,352 | +2,375,918 | 18.74% | 10,784,050,553 |
| 2024-06-19 | 2024-06-17 | 24.333 | 422,212,434 | +227,113 | 18.63% | 10,273,759,334 |
| 2024-06-18 | 2024-06-14 | 24.511 | 421,985,321 | +1,432,385 | 18.62% | 10,343,183,564 |
| 2024-06-17 | 2024-06-13 | 23.978 | 420,552,936 | +651,376 | 18.56% | 10,083,986,130 |
| 2024-06-14 | 2024-06-12 | 24.037 | 419,901,560 | -308,143 | 18.53% | 10,093,227,652 |
| 2024-06-13 | 2024-06-11 | 24.748 | 420,209,703 | +842,841 | 18.55% | 10,399,175,447 |
| 2024-06-12 | 2024-06-07 | 25.517 | 419,366,862 | -2,355,208 | 18.51% | 10,701,087,797 |
| 2024-06-11 | 2024-06-06 | 24.984 | 421,722,070 | -492,401 | 18.61% | 10,536,474,676 |
| 2024-06-07 | 2024-06-05 | 24.392 | 422,214,471 | -61,015 | 18.63% | 10,298,806,002 |
| 2024-06-06 | 2024-06-04 | 24.984 | 422,275,486 | +3,840,669 | 18.64% | 10,550,301,445 |
| 2024-06-05 | 2024-06-03 | 24.156 | 418,434,817 | -3,607,667 | 18.47% | 10,107,518,020 |
| 2024-06-04 | 2024-05-31 | 23.682 | 422,042,484 | +9,976,423 | 18.63% | 9,994,767,800 |
| 2024-06-03 | 2024-05-30 | 23.860 | 412,066,061 | +4,337,661 | 18.19% | 9,831,695,954 |
| 2024-05-31 | 2024-05-29 | 24.629 | 407,728,400 | +1,624,776 | 17.99% | 10,042,014,422 |
| 2024-05-30 | 2024-05-28 | 24.570 | 406,103,624 | +1,639,271 | 17.92% | 9,977,954,265 |
| 2024-05-29 | 2024-05-27 | 24.333 | 404,464,353 | +2,545,972 | 17.85% | 9,841,892,581 |
| 2024-05-28 | 2024-05-24 | 23.860 | 401,918,381 | -186,735 | 17.74% | 9,589,577,241 |
| 2024-05-27 | 2024-05-23 | 23.919 | 402,105,116 | -710,416 | 17.75% | 9,617,839,180 |
| 2024-05-24 | 2024-05-22 | 23.741 | 402,815,532 | -557,595 | 17.78% | 9,563,285,643 |
| 2024-05-23 | 2024-05-21 | 24.215 | 403,373,127 | -408,597 | 17.80% | 9,767,576,403 |
| 2024-05-22 | 2024-05-20 | 24.156 | 403,781,724 | +1,576,161 | 17.82% | 9,753,564,678 |
| 2024-05-21 | 2024-05-17 | 23.978 | 402,205,563 | +1,388,429 | 17.75% | 9,644,054,223 |
| 2024-05-20 | 2024-05-16 | 22.995 | 400,817,134 | -2,287,567 | 17.69% | 9,216,839,965 |
| 2024-05-17 | 2024-05-14 | 23.800 | 403,104,701 | -9,452,744 | 17.79% | 9,594,016,547 |
| 2024-05-16 | 2024-05-13 | 23.682 | 412,557,445 | -1,108,453 | 18.21% | 9,770,144,057 |
| 2024-05-14 | 2024-05-10 | 22.806 | 413,665,898 | +215,704 | 18.26% | 9,433,927,740 |
| 2024-05-13 | 2024-05-09 | 22.664 | 413,450,194 | +1,023,227 | 18.25% | 9,370,260,749 |
| 2024-05-10 | 2024-05-08 | 22.474 | 412,426,967 | -3,659,044 | 18.20% | 9,268,934,332 |
| 2024-05-09 | 2024-05-07 | 23.090 | 416,086,011 | +3,034,850 | 18.37% | 9,607,364,523 |
| 2024-05-08 | 2024-05-06 | 22.261 | 413,051,161 | +745,417 | 18.23% | 9,194,926,019 |
| 2024-05-07 | 2024-05-03 | 22.237 | 412,305,744 | +7,414,158 | 18.20% | 9,168,568,118 |
| 2024-05-06 | 2024-05-02 | 21.337 | 404,891,586 | -485,075 | 17.87% | 8,639,330,359 |
| 2024-05-03 | 2024-04-30 | 20.177 | 405,376,661 | +3,150,775 | 17.89% | 8,179,276,212 |
| 2024-05-02 | 2024-04-29 | 21.568 | 402,225,886 | -816,910 | 17.75% | 8,675,103,115 |
| 2024-04-30 | 2024-04-26 | 21.227 | 403,042,796 | +11,037,085 | 17.79% | 8,555,210,030 |
| 2024-04-29 | 2024-04-25 | 20.958 | 392,005,711 | -80,787 | 17.81% | 8,215,844,358 |
| 2024-04-26 | 2024-04-24 | 20.106 | 392,086,498 | -2,360,395 | 17.81% | 7,883,102,864 |
| 2024-04-25 | 2024-04-23 | 19.106 | 394,446,893 | -800,392 | 17.92% | 7,536,435,041 |
| 2024-04-24 | 2024-04-22 | 19.253 | 395,247,285 | -1,869,997 | 17.95% | 7,609,521,433 |
| 2024-04-23 | 2024-04-19 | 19.131 | 397,117,282 | -2,424,074 | 18.04% | 7,597,134,270 |
| 2024-04-22 | 2024-04-18 | 18.984 | 399,541,356 | -2,894,734 | 18.15% | 7,585,086,797 |
| 2024-04-19 | 2024-04-17 | 18.570 | 402,436,090 | -2,704,803 | 18.28% | 7,473,314,345 |
| 2024-04-18 | 2024-04-16 | 18.473 | 405,140,893 | +2,924,563 | 18.40% | 7,484,049,385 |
| 2024-04-17 | 2024-04-15 | 18.643 | 402,216,330 | -642,609 | 18.27% | 7,498,639,791 |
| 2024-04-16 | 2024-04-12 | 19.033 | 402,858,939 | +2,004,610 | 18.30% | 7,667,705,009 |
| 2024-04-15 | 2024-04-11 | 18.814 | 400,854,329 | -747,687 | 18.21% | 7,541,630,255 |
| 2024-04-12 | 2024-04-10 | 18.619 | 401,602,016 | -1,826,453 | 18.24% | 7,477,399,778 |
| 2024-04-11 | 2024-04-09 | 16.840 | 403,428,469 | -2,664,246 | 18.32% | 6,793,693,466 |
| 2024-04-10 | 2024-04-08 | 17.205 | 406,092,715 | -1,908,417 | 18.45% | 6,987,008,276 |
| 2024-04-09 | 2024-04-05 | 17.059 | 408,001,132 | -887,736 | 18.53% | 6,960,184,724 |
| 2024-04-08 | 2024-04-03 | 17.522 | 408,888,868 | +7,116,215 | 18.57% | 7,164,659,170 |
| 2024-04-05 | 2024-04-02 | 17.863 | 401,772,653 | -6,777,415 | 18.25% | 7,177,045,597 |
| 2024-04-03 | 2024-03-28 | 17.425 | 408,550,068 | -393,267 | 18.56% | 7,118,896,631 |
| 2024-04-02 | 2024-03-27 | 17.084 | 408,943,335 | -2,633,865 | 18.58% | 6,986,224,064 |
| 2024-03-28 | 2024-03-26 | 16.255 | 411,577,200 | -2,770,362 | 18.69% | 6,690,190,745 |
| 2024-03-27 | 2024-03-25 | 16.426 | 414,347,562 | -963,052 | 18.82% | 6,805,907,501 |
| 2024-03-26 | 2024-03-22 | 16.499 | 415,310,614 | +1,377,173 | 18.86% | 6,852,089,975 |
| 2024-03-25 | 2024-03-21 | 17.181 | 413,933,441 | -481,478 | 18.80% | 7,111,823,809 |
| 2024-03-22 | 2024-03-20 | 17.132 | 414,414,919 | -1,988,293 | 18.82% | 7,099,897,267 |
| 2024-03-21 | 2024-03-19 | 17.303 | 416,403,212 | -1,678,555 | 18.91% | 7,204,996,555 |
| 2024-03-20 | 2024-03-18 | 17.717 | 418,081,767 | -1,397,643 | 18.99% | 7,407,249,899 |
| 2024-03-19 | 2024-03-15 | 18.132 | 419,479,410 | -1,016,173 | 19.05% | 7,605,800,715 |
| 2024-03-18 | 2024-03-14 | 18.400 | 420,495,583 | -2,753,111 | 19.10% | 7,736,949,244 |
| 2024-03-15 | 2024-03-13 | 18.083 | 423,248,694 | -2,743,092 | 19.23% | 7,653,514,158 |
| 2024-03-14 | 2024-03-12 | 18.034 | 425,991,786 | -180,274 | 19.35% | 7,682,353,776 |
| 2024-03-13 | 2024-03-11 | 16.816 | 426,172,060 | -3,085,861 | 19.36% | 7,166,307,220 |
| 2024-03-12 | 2024-03-08 | 17.059 | 429,257,921 | +4,304,972 | 19.50% | 7,322,809,155 |
| 2024-03-11 | 2024-03-07 | 14.963 | 424,952,949 | +639,382 | 19.30% | 6,358,732,809 |
| 2024-03-08 | 2024-03-06 | 15.305 | 424,313,567 | +32,174 | 19.27% | 6,493,934,738 |
| 2024-03-07 | 2024-03-05 | 15.329 | 424,281,393 | +1,013,253 | 19.27% | 6,503,782,205 |
| 2024-03-06 | 2024-03-04 | 15.597 | 423,268,140 | +4,124,584 | 19.23% | 6,601,717,128 |
| 2024-03-05 | 2024-03-01 | 15.524 | 419,143,556 | -225,195 | 19.04% | 6,506,741,957 |
| 2024-03-04 | 2024-02-29 | 15.694 | 419,368,751 | -1,827,171 | 19.05% | 6,581,778,936 |
| 2024-03-01 | 2024-02-28 | 15.305 | 421,195,922 | -778,919 | 19.13% | 6,446,220,536 |
| 2024-02-29 | 2024-02-27 | 15.573 | 421,974,841 | -644,961 | 19.17% | 6,571,261,867 |
| 2024-02-28 | 2024-02-26 | 16.694 | 422,619,802 | -506,326 | 19.20% | 7,055,077,221 |
| 2024-02-27 | 2024-02-23 | 16.255 | 423,126,128 | +1,271,976 | 19.22% | 6,877,918,664 |
| 2024-02-26 | 2024-02-22 | 16.499 | 421,854,152 | -4,701,332 | 19.16% | 6,960,049,920 |
| 2024-02-23 | 2024-02-21 | 15.865 | 426,555,484 | -35,202 | 19.38% | 6,767,338,127 |
| 2024-02-22 | 2024-02-20 | 15.378 | 426,590,686 | -355,209 | 19.38% | 6,559,973,519 |
| 2024-02-21 | 2024-02-19 | 15.573 | 426,945,895 | -2,312,069 | 19.39% | 6,648,674,296 |
| 2024-02-20 | 2024-02-16 | 16.450 | 429,257,964 | +888,050 | 19.50% | 7,061,280,964 |
| 2024-02-19 | 2024-02-15 | 16.158 | 428,369,914 | +5,628,164 | 19.46% | 6,921,398,388 |
| 2024-02-16 | 2024-02-14 | 16.255 | 422,741,750 | +2,017,035 | 19.20% | 6,871,670,596 |
| 2024-02-15 | 2024-02-09 | 15.110 | 420,724,715 | +3,472,784 | 19.11% | 6,356,983,327 |
| 2024-02-14 | 2024-02-07 | 15.938 | 417,251,931 | +1,714,957 | 18.95% | 6,650,242,185 |
| 2024-02-08 | 2024-02-06 | 15.329 | 415,536,974 | +4,800,684 | 18.87% | 6,369,739,569 |
| 2024-02-07 | 2024-02-05 | 14.403 | 410,736,290 | +816,805 | 18.66% | 5,915,778,638 |
| 2024-02-06 | 2024-02-02 | 14.159 | 409,919,485 | +1,223,549 | 18.62% | 5,804,115,588 |
| 2024-02-05 | 2024-02-01 | 14.378 | 408,695,936 | +4,733,243 | 18.56% | 5,876,431,645 |
| 2024-02-02 | 2024-01-31 | 14.476 | 403,962,693 | +293,854 | 18.35% | 5,847,753,556 |
| 2024-02-01 | 2024-01-30 | 14.695 | 403,668,839 | -443,755 | 18.34% | 5,932,037,607 |
| 2024-01-31 | 2024-01-29 | 14.963 | 404,112,594 | +675,154 | 18.36% | 6,046,890,640 |
| 2024-01-30 | 2024-01-26 | 15.012 | 403,437,440 | -229,842 | 18.33% | 6,056,451,859 |
| 2024-01-29 | 2024-01-25 | 15.207 | 403,667,282 | -286,378 | 18.34% | 6,138,602,304 |
| 2024-01-26 | 2024-01-24 | 15.378 | 403,953,660 | -226,910 | 18.35% | 6,211,868,658 |
| 2024-01-25 | 2024-01-23 | 15.085 | 404,180,570 | +715,489 | 18.36% | 6,097,157,855 |
| 2024-01-24 | 2024-01-22 | 14.647 | 403,465,081 | -3,336,355 | 18.33% | 5,909,378,169 |
| 2024-01-23 | 2024-01-19 | 15.329 | 406,801,436 | +392,877 | 18.48% | 6,235,833,068 |
| 2024-01-22 | 2024-01-18 | 15.792 | 406,408,559 | +4,351,995 | 18.46% | 6,417,992,562 |
| 2024-01-19 | 2024-01-17 | 14.939 | 402,056,564 | -588,772 | 18.26% | 6,006,327,231 |
| 2024-01-18 | 2024-01-16 | 15.548 | 402,645,336 | +1,249,717 | 18.29% | 6,260,437,865 |
| 2024-01-17 | 2024-01-15 | 15.987 | 401,395,619 | -230,441 | 18.23% | 6,417,085,495 |
| 2024-01-16 | 2024-01-12 | 16.377 | 401,626,060 | +436,843 | 18.24% | 6,577,373,675 |
| 2024-01-15 | 2024-01-11 | 15.670 | 401,189,217 | -4,550,994 | 18.22% | 6,286,683,298 |
| 2024-01-12 | 2024-01-10 | 15.475 | 405,740,211 | -9,439,142 | 18.43% | 6,278,893,748 |
| 2024-01-11 | 2024-01-09 | 16.426 | 415,179,353 | +2,667,861 | 18.86% | 6,819,570,168 |
| 2024-01-10 | 2024-01-08 | 17.279 | 412,511,492 | +711,982 | 18.74% | 7,127,605,348 |
| 2024-01-09 | 2024-01-05 | 17.279 | 411,799,510 | +323,049 | 18.70% | 7,115,303,323 |
| 2024-01-08 | 2024-01-04 | 17.059 | 411,476,461 | -756,420 | 18.69% | 7,019,471,157 |
| 2024-01-05 | 2024-01-03 | 16.231 | 412,232,881 | +1,400,078 | 18.72% | 6,690,802,595 |
| 2024-01-04 | 2024-01-02 | 16.547 | 410,832,803 | -68,434 | 18.66% | 6,798,236,123 |
| 2024-01-03 | 2023-12-29 | 16.426 | 410,901,237 | +1,607,402 | 18.66% | 6,749,299,543 |
| 2024-01-02 | 2023-12-28 | 16.645 | 409,293,835 | -69,801 | 18.59% | 6,812,668,622 |
| 2023-12-29 | 2023-12-27 | 16.694 | 409,363,636 | -94,411 | 18.59% | 6,833,783,106 |
| 2023-12-28 | 2023-12-22 | 16.986 | 409,458,047 | -434,136 | 18.60% | 6,955,102,691 |
| 2023-12-27 | 2023-12-21 | 16.596 | 409,892,183 | -242,850 | 18.62% | 6,802,649,672 |
| 2023-12-22 | 2023-12-20 | 15.889 | 410,135,033 | +2,700,643 | 18.63% | 6,516,821,435 |
| 2023-12-21 | 2023-12-19 | 16.474 | 407,434,390 | +4,084,345 | 18.51% | 6,712,213,118 |
| 2023-12-20 | 2023-12-18 | 16.499 | 403,350,045 | +3,745,233 | 18.32% | 6,654,755,998 |
| 2023-12-19 | 2023-12-15 | 14.378 | 399,604,812 | -2,983,745 | 18.15% | 5,745,714,982 |
| 2023-12-18 | 2023-12-14 | 13.818 | 402,588,557 | +274,987 | 18.29% | 5,562,958,798 |
| 2023-12-15 | 2023-12-13 | 13.331 | 402,313,570 | +280,121 | 18.27% | 5,363,068,769 |
| 2023-12-14 | 2023-12-12 | 13.867 | 402,033,449 | -493,636 | 18.26% | 5,574,883,703 |
| 2023-12-13 | 2023-12-11 | 13.696 | 402,527,085 | +57,904 | 18.28% | 5,513,060,796 |
| 2023-12-12 | 2023-12-08 | 13.915 | 402,469,181 | -321,346 | 18.28% | 5,600,542,486 |
| 2023-12-11 | 2023-12-07 | 14.110 | 402,790,527 | -511,100 | 18.30% | 5,683,543,257 |
| 2023-12-08 | 2023-12-06 | 14.500 | 403,301,627 | +1,434,111 | 18.32% | 5,848,012,574 |
| 2023-12-07 | 2023-12-05 | 14.232 | 401,867,516 | -1,295,091 | 18.25% | 5,719,487,399 |
| 2023-12-06 | 2023-12-04 | 14.647 | 403,162,607 | +997,059 | 18.31% | 5,904,947,963 |
| 2023-12-05 | 2023-12-01 | 13.964 | 402,165,548 | +916,255 | 18.27% | 5,615,919,106 |
| 2023-12-04 | 2023-11-30 | 14.378 | 401,249,293 | +1,140,553 | 18.23% | 5,769,360,141 |
| 2023-12-01 | 2023-11-29 | 14.915 | 400,108,740 | -1,138,280 | 18.17% | 5,967,477,887 |
| 2023-11-30 | 2023-11-28 | 15.768 | 401,247,020 | -453,439 | 18.23% | 6,326,703,162 |
| 2023-11-29 | 2023-11-27 | 15.524 | 401,700,459 | -819,126 | 18.25% | 6,235,957,092 |
| 2023-11-28 | 2023-11-24 | 15.816 | 402,519,585 | -86,975 | 18.28% | 6,366,387,528 |
| 2023-11-27 | 2023-11-23 | 15.889 | 402,606,560 | -880,615 | 18.29% | 6,397,198,115 |
| 2023-11-24 | 2023-11-22 | 15.719 | 403,487,175 | -671,707 | 18.33% | 6,342,358,805 |
| 2023-11-23 | 2023-11-21 | 15.719 | 404,158,882 | -620,468 | 18.36% | 6,352,917,274 |
| 2023-11-22 | 2023-11-20 | 15.158 | 404,779,350 | -542,014 | 18.39% | 6,135,784,406 |
| 2023-11-21 | 2023-11-17 | 14.939 | 405,321,364 | -204,611 | 18.41% | 6,055,100,112 |
| 2023-11-20 | 2023-11-16 | 15.256 | 405,525,975 | -207,132 | 18.42% | 6,186,633,206 |
| 2023-11-17 | 2023-11-15 | 15.061 | 405,733,107 | -689,313 | 18.43% | 6,110,690,388 |
| 2023-11-16 | 2023-11-14 | 14.817 | 406,422,420 | +363,202 | 18.46% | 6,022,025,563 |
| 2023-11-15 | 2023-11-13 | 14.647 | 406,059,218 | -502,776 | 18.44% | 5,947,373,369 |
| 2023-11-14 | 2023-11-10 | 14.354 | 406,561,994 | -75,921 | 18.47% | 5,835,840,726 |
| 2023-11-13 | 2023-11-09 | 14.354 | 406,637,915 | -10,878 | 18.47% | 5,836,930,505 |
| 2023-11-10 | 2023-11-08 | 14.305 | 406,648,793 | -867,972 | 18.47% | 5,817,266,321 |
| 2023-11-09 | 2023-11-07 | 14.135 | 407,516,765 | -1,167,098 | 18.51% | 5,760,163,774 |
| 2023-11-08 | 2023-11-06 | 14.330 | 408,683,863 | -100,858 | 18.56% | 5,856,338,535 |
| 2023-11-07 | 2023-11-03 | 15.207 | 408,784,721 | +211,862 | 18.57% | 6,216,423,630 |
| 2023-11-06 | 2023-11-02 | 14.842 | 408,572,859 | +94,701 | 18.56% | 6,063,846,013 |
| 2023-11-03 | 2023-11-01 | 14.647 | 408,478,158 | -15,622 | 18.55% | 5,982,802,535 |
| 2023-11-02 | 2023-10-31 | 14.671 | 408,493,780 | +498,304 | 18.55% | 5,992,986,471 |
| 2023-11-01 | 2023-10-30 | 14.768 | 407,995,476 | +2,745,751 | 18.53% | 6,025,447,817 |
| 2023-10-31 | 2023-10-27 | 14.549 | 405,249,725 | -714,940 | 18.41% | 5,896,012,803 |
| 2023-10-30 | 2023-10-26 | 14.281 | 405,964,665 | -877,401 | 18.44% | 5,797,586,117 |
| 2023-10-27 | 2023-10-25 | 14.525 | 406,842,066 | -423,857 | 18.48% | 5,909,265,033 |
| 2023-10-26 | 2023-10-24 | 14.281 | 407,265,923 | -48,686 | 18.50% | 5,816,169,398 |
| 2023-10-25 | 2023-10-20 | 14.866 | 407,314,609 | +914,924 | 18.50% | 6,055,098,049 |
| 2023-10-24 | 2023-10-19 | 14.330 | 406,399,685 | +532,381 | 18.46% | 5,823,606,830 |
| 2023-10-20 | 2023-10-18 | 14.549 | 405,867,304 | +229,692 | 18.44% | 5,904,998,012 |
| 2023-10-19 | 2023-10-17 | 14.768 | 405,637,612 | -1,212,124 | 18.43% | 5,990,625,895 |
| 2023-10-18 | 2023-10-16 | 14.793 | 406,849,736 | -441,693 | 18.48% | 6,018,442,111 |
| 2023-10-17 | 2023-10-13 | 15.353 | 407,291,429 | +95,324 | 18.50% | 6,253,269,965 |
| 2023-10-16 | 2023-10-12 | 15.621 | 407,196,105 | -218,697 | 18.50% | 6,360,964,951 |
| 2023-10-13 | 2023-10-11 | 15.353 | 407,414,802 | +878,104 | 18.51% | 6,255,164,148 |
| 2023-10-12 | 2023-10-10 | 15.353 | 406,536,698 | +1,066,347 | 18.47% | 6,241,682,348 |
| 2023-10-11 | 2023-10-09 | 15.816 | 405,470,351 | -3,178 | 18.42% | 6,413,057,853 |
| 2023-10-10 | 2023-10-06 | 15.743 | 405,473,529 | -1,075,907 | 18.42% | 6,383,463,550 |
| 2023-10-09 | 2023-10-05 | 15.378 | 406,549,436 | -765,552 | 18.47% | 6,251,785,662 |
| 2023-10-06 | 2023-10-04 | 15.329 | 407,314,988 | -973,553 | 18.50% | 6,243,705,274 |
| 2023-10-05 | 2023-10-03 | 15.524 | 408,288,541 | -525,003 | 18.55% | 6,338,229,807 |
| 2023-10-04 | 2023-09-29 | 16.036 | 408,813,544 | +595,305 | 18.57% | 6,555,601,216 |
| 2023-10-03 | 2023-09-28 | 15.987 | 408,218,239 | -506,708 | 18.54% | 6,526,158,274 |
| 2023-09-29 | 2023-09-27 | 15.768 | 408,724,947 | -472,451 | 18.57% | 6,444,612,136 |
| 2023-09-28 | 2023-09-26 | 16.011 | 409,197,398 | -1,547,940 | 18.59% | 6,551,784,299 |
| 2023-09-27 | 2023-09-25 | 16.889 | 410,745,338 | +1,085,793 | 18.66% | 6,936,928,775 |
| 2023-09-26 | 2023-09-22 | 16.791 | 409,659,545 | -106,504 | 18.61% | 6,878,657,063 |
| 2023-09-25 | 2023-09-21 | 16.645 | 409,766,049 | -294,562 | 18.61% | 6,820,528,593 |
| 2023-09-22 | 2023-09-20 | 16.621 | 410,060,611 | -611,263 | 18.63% | 6,815,438,246 |
| 2023-09-21 | 2023-09-19 | 16.523 | 410,671,874 | -254,881 | 18.65% | 6,785,564,950 |
| 2023-09-20 | 2023-09-18 | 16.279 | 410,926,755 | -528,513 | 18.67% | 6,689,632,175 |
| 2023-09-19 | 2023-09-15 | 16.352 | 411,455,268 | -1,499,366 | 18.69% | 6,728,317,937 |
| 2023-09-18 | 2023-09-14 | 16.572 | 412,954,634 | +499,525 | 18.76% | 6,843,410,859 |
| 2023-09-15 | 2023-09-13 | 15.889 | 412,455,109 | -539,363 | 18.73% | 6,553,686,174 |
| 2023-09-14 | 2023-09-12 | 16.328 | 412,994,472 | +10,781 | 18.76% | 6,743,422,944 |
| 2023-09-13 | 2023-09-11 | 16.767 | 412,983,691 | -159,334 | 18.76% | 6,924,408,768 |
| 2023-09-12 | 2023-09-07 | 16.986 | 413,143,025 | +282,529 | 18.77% | 7,017,696,162 |
| 2023-09-11 | 2023-09-06 | 17.303 | 412,860,496 | -1,681,679 | 18.75% | 7,143,697,181 |
| 2023-09-07 | 2023-09-05 | 17.839 | 414,542,175 | -694,738 | 18.83% | 7,395,050,783 |
| 2023-09-06 | 2023-09-04 | 17.766 | 415,236,913 | -124,404 | 18.86% | 7,377,085,891 |
| 2023-09-05 | 2023-08-31 | 17.815 | 415,361,317 | +1,245,513 | 18.87% | 7,399,541,031 |
| 2023-09-04 | 2023-08-30 | 17.717 | 414,115,804 | -2,382,578 | 18.81% | 7,336,984,029 |
| 2023-08-31 | 2023-08-29 | 17.790 | 416,498,382 | +548,858 | 18.92% | 7,409,647,311 |
| 2023-08-30 | 2023-08-28 | 17.693 | 415,949,524 | +737,743 | 18.89% | 7,359,335,638 |
| 2023-08-29 | 2023-08-25 | 18.699 | 415,211,781 | -46,056 | 18.86% | 7,763,936,112 |
| 2023-08-28 | 2023-08-24 | 19.181 | 415,257,837 | +16,985,615 | 18.86% | 7,965,247,232 |
| 2023-08-25 | 2023-08-23 | 19.308 | 398,272,222 | +280,724 | 18.86% | 7,690,030,823 |
| 2023-08-24 | 2023-08-22 | 19.029 | 397,991,498 | +208,769 | 18.85% | 7,573,385,845 |
| 2023-08-23 | 2023-08-21 | 18.368 | 397,782,729 | -538,872 | 18.84% | 7,306,656,511 |
| 2023-08-22 | 2023-08-18 | 18.750 | 398,321,601 | -1,466,334 | 18.86% | 7,468,350,502 |
| 2023-08-21 | 2023-08-17 | 18.216 | 399,787,935 | +573,257 | 18.93% | 7,282,547,241 |
| 2023-08-18 | 2023-08-16 | 18.851 | 399,214,678 | +143,098 | 18.90% | 7,525,664,915 |
| 2023-08-17 | 2023-08-15 | 21.316 | 399,071,580 | -889,987 | 18.90% | 8,506,428,042 |
| 2023-08-16 | 2023-08-14 | 21.061 | 399,961,567 | -866,603 | 18.94% | 8,423,784,790 |
| 2023-08-15 | 2023-08-11 | 21.061 | 400,828,170 | -81,576 | 18.98% | 8,442,036,737 |
| 2023-08-14 | 2023-08-10 | 21.036 | 400,909,746 | +819,709 | 18.98% | 8,433,569,378 |
| 2023-08-11 | 2023-08-09 | 20.680 | 400,090,037 | +131,040 | 18.95% | 8,274,020,887 |
| 2023-08-10 | 2023-08-08 | 21.189 | 399,958,997 | -431,803 | 18.94% | 8,474,537,240 |
| 2023-08-09 | 2023-08-07 | 20.604 | 400,390,800 | +440,135 | 18.96% | 8,249,723,927 |
| 2023-08-08 | 2023-08-04 | 20.274 | 399,950,665 | -281,466 | 18.94% | 8,108,560,955 |
| 2023-08-07 | 2023-08-03 | 20.706 | 400,232,131 | -1,064,146 | 18.95% | 8,287,127,702 |
| 2023-08-04 | 2023-08-02 | 21.112 | 401,296,277 | +1,017,675 | 19.00% | 8,472,286,346 |
| 2023-08-03 | 2023-08-01 | 21.468 | 400,278,602 | -332,272 | 18.95% | 8,593,172,986 |
| 2023-08-02 | 2023-07-31 | 21.595 | 400,610,874 | -2,070,107 | 18.97% | 8,651,195,580 |
| 2023-08-01 | 2023-07-28 | 21.290 | 402,680,981 | -309,791 | 19.07% | 8,573,133,919 |
| 2023-07-31 | 2023-07-27 | 20.782 | 402,990,772 | -161,267 | 19.08% | 8,374,962,601 |
| 2023-07-28 | 2023-07-26 | 20.477 | 403,152,039 | -209,794 | 19.09% | 8,255,404,803 |
| 2023-07-27 | 2023-07-25 | 20.147 | 403,361,833 | -136,667 | 19.10% | 8,126,479,805 |
| 2023-07-26 | 2023-07-24 | 19.893 | 403,498,500 | +14,386 | 19.11% | 8,026,720,819 |
| 2023-07-25 | 2023-07-21 | 20.147 | 403,484,114 | +620,458 | 19.11% | 8,128,943,385 |
| 2023-07-24 | 2023-07-20 | 20.172 | 402,863,656 | +2,429,516 | 19.08% | 8,126,678,207 |
| 2023-07-21 | 2023-07-19 | 19.664 | 400,434,140 | +1,344,656 | 18.96% | 7,874,201,591 |
| 2023-07-20 | 2023-07-18 | 19.105 | 399,089,484 | -99,186 | 18.90% | 7,624,697,111 |
| 2023-07-19 | 2023-07-14 | 19.613 | 399,188,670 | +689,577 | 18.90% | 7,829,426,978 |
| 2023-07-18 | 2023-07-13 | 19.486 | 398,499,093 | -876,451 | 18.87% | 7,765,280,936 |
| 2023-07-14 | 2023-07-12 | 19.410 | 399,375,544 | +1,783,453 | 18.91% | 7,751,920,263 |
| 2023-07-13 | 2023-07-11 | 19.283 | 397,592,091 | -16,207 | 18.83% | 7,666,797,346 |
| 2023-07-12 | 2023-07-10 | 18.902 | 397,608,298 | -150,879 | 18.83% | 7,515,585,956 |
| 2023-07-11 | 2023-07-07 | 18.597 | 397,759,177 | +455,143 | 18.83% | 7,397,172,742 |
| 2023-07-10 | 2023-07-06 | 18.877 | 397,304,034 | -486,033 | 18.81% | 7,499,740,899 |
| 2023-07-07 | 2023-07-05 | 19.156 | 397,790,067 | -742,815 | 18.84% | 7,620,083,872 |
| 2023-07-06 | 2023-07-04 | 19.232 | 398,532,882 | -1,098,218 | 18.87% | 7,664,688,520 |
| 2023-07-05 | 2023-07-03 | 18.648 | 399,631,100 | -330,693 | 18.92% | 7,452,291,078 |
| 2023-07-04 | 2023-06-30 | 18.165 | 399,961,793 | -3,697,026 | 18.94% | 7,265,391,469 |
| 2023-07-03 | 2023-06-29 | 17.835 | 403,658,819 | +227,813 | 19.11% | 7,199,229,669 |
| 2023-06-30 | 2023-06-28 | 18.140 | 403,431,006 | +1,561,222 | 19.10% | 7,318,160,940 |
| 2023-06-29 | 2023-06-27 | 18.038 | 401,869,784 | -675,874 | 19.03% | 7,249,001,229 |
| 2023-06-28 | 2023-06-26 | 17.530 | 402,545,658 | -343,611 | 19.06% | 7,056,652,128 |
| 2023-06-27 | 2023-06-23 | 17.327 | 402,889,269 | -5,069,114 | 19.08% | 6,980,789,557 |
| 2023-06-26 | 2023-06-21 | 17.632 | 407,958,383 | -1,976,503 | 19.32% | 7,192,995,745 |
| 2023-06-23 | 2023-06-20 | 17.784 | 409,934,886 | -1,755,479 | 19.41% | 7,290,333,406 |
| 2023-06-21 | 2023-06-19 | 17.835 | 411,690,365 | +607,742 | 19.49% | 7,342,471,787 |
| 2023-06-20 | 2023-06-16 | 18.445 | 411,082,623 | +11,450,870 | 19.47% | 7,582,286,858 |
| 2023-06-19 | 2023-06-15 | 17.962 | 399,631,753 | -932,718 | 18.92% | 7,178,172,209 |
| 2023-06-16 | 2023-06-14 | 17.810 | 400,564,471 | -1,973,770 | 18.97% | 7,133,865,469 |
| 2023-06-15 | 2023-06-13 | 17.937 | 402,538,241 | -5,213,287 | 19.06% | 7,220,151,605 |
| 2023-06-14 | 2023-06-12 | 17.962 | 407,751,528 | -1,580,233 | 19.31% | 7,324,019,336 |
| 2023-06-13 | 2023-06-09 | 18.114 | 409,331,761 | +51,913 | 19.38% | 7,414,800,063 |
| 2023-06-12 | 2023-06-08 | 17.962 | 409,279,848 | -533,391 | 19.38% | 7,351,470,969 |
| 2023-06-09 | 2023-06-07 | 17.784 | 409,813,239 | -1,620,809 | 19.41% | 7,288,170,020 |
| 2023-06-08 | 2023-06-06 | 17.225 | 411,434,048 | -106,485 | 19.48% | 7,087,032,000 |
| 2023-06-07 | 2023-06-05 | 17.174 | 411,540,533 | -685,719 | 19.49% | 7,067,955,115 |
| 2023-06-06 | 2023-06-02 | 16.971 | 412,226,252 | -154,404 | 19.52% | 6,995,948,107 |
| 2023-06-05 | 2023-06-01 | 16.946 | 412,380,656 | -1,072,327 | 19.53% | 6,988,091,620 |
| 2023-06-02 | 2023-05-31 | 17.276 | 413,452,983 | +1,569,477 | 19.58% | 7,142,816,836 |
| 2023-06-01 | 2023-05-30 | 17.276 | 411,883,506 | -1,764,200 | 19.50% | 7,115,702,539 |
| 2023-05-31 | 2023-05-29 | 17.378 | 413,647,706 | -132,084 | 19.59% | 7,188,217,230 |
| 2023-05-30 | 2023-05-25 | 16.819 | 413,779,790 | -133,395 | 19.59% | 6,959,238,742 |
| 2023-05-29 | 2023-05-24 | 16.819 | 413,913,185 | -960,064 | 19.60% | 6,961,482,272 |
| 2023-05-25 | 2023-05-23 | 16.844 | 414,873,249 | -607,857 | 19.65% | 6,988,169,528 |
| 2023-05-24 | 2023-05-22 | 16.971 | 415,481,106 | -671,062 | 19.67% | 7,051,186,680 |
| 2023-05-23 | 2023-05-19 | 16.565 | 416,152,168 | -11,754 | 19.71% | 6,893,411,883 |
| 2023-05-22 | 2023-05-18 | 16.184 | 416,163,922 | -2,601,702 | 19.71% | 6,735,011,340 |
| 2023-05-19 | 2023-05-17 | 16.107 | 418,765,624 | -683,782 | 19.83% | 6,745,198,781 |
| 2023-05-18 | 2023-05-16 | 16.387 | 419,449,406 | -347,757 | 19.86% | 6,873,434,043 |
| 2023-05-17 | 2023-05-15 | 16.539 | 419,797,163 | -336,303 | 19.88% | 6,943,124,600 |
| 2023-05-16 | 2023-05-12 | 16.412 | 420,133,466 | -363,593 | 19.89% | 6,895,317,465 |
| 2023-05-15 | 2023-05-11 | 16.971 | 420,497,059 | -12,352 | 19.91% | 7,136,313,104 |
| 2023-05-12 | 2023-05-10 | 16.412 | 420,509,411 | -3,067,244 | 19.91% | 6,901,487,552 |
| 2023-05-11 | 2023-05-09 | 16.971 | 423,576,655 | -553,300 | 20.06% | 7,188,577,349 |
| 2023-05-10 | 2023-05-08 | 17.225 | 424,129,955 | -544,750 | 20.08% | 7,305,721,483 |
| 2023-05-09 | 2023-05-05 | 17.047 | 424,674,705 | -110,407 | 20.11% | 7,239,580,227 |
| 2023-05-08 | 2023-05-04 | 17.759 | 424,785,112 | -899,319 | 20.11% | 7,543,639,641 |
| 2023-05-05 | 2023-05-03 | 17.784 | 425,684,431 | +598,494 | 20.16% | 7,570,425,288 |
| 2023-05-04 | 2023-05-02 | 17.987 | 425,085,937 | -714,801 | 20.13% | 7,646,179,100 |
| 2023-05-03 | 2023-04-28 | 18.368 | 425,800,738 | +542,142 | 20.16% | 7,821,304,214 |
| 2023-05-02 | 2023-04-27 | 18.013 | 425,258,596 | -2,281,745 | 20.14% | 7,660,088,856 |
| 2023-04-28 | 2023-04-26 | 19.054 | 427,540,341 | +305,358 | 20.25% | 8,146,533,241 |
| 2023-04-27 | 2023-04-25 | 24.165 | 427,234,983 | -167,036 | 20.23% | 10,324,311,684 |
| 2023-04-26 | 2023-04-24 | 24.809 | 427,402,019 | +39,705,009 | 20.24% | 10,603,611,224 |
| 2023-04-25 | 2023-04-21 | 25.117 | 387,697,010 | +119,935 | 20.23% | 9,737,969,267 |
| 2023-04-24 | 2023-04-20 | 25.622 | 387,577,075 | -1,557,324 | 20.23% | 9,930,307,107 |
| 2023-04-21 | 2023-04-19 | 24.949 | 389,134,399 | +130,298 | 20.31% | 9,708,694,433 |
| 2023-04-20 | 2023-04-18 | 26.126 | 389,004,101 | +1,348,171 | 20.30% | 10,162,939,224 |
| 2023-04-19 | 2023-04-17 | 25.846 | 387,655,930 | +565,468 | 20.23% | 10,019,167,512 |
| 2023-04-18 | 2023-04-14 | 25.201 | 387,090,462 | -184,632 | 20.20% | 9,755,251,820 |
| 2023-04-17 | 2023-04-13 | 24.193 | 387,275,094 | -218,285 | 20.21% | 9,369,508,627 |
| 2023-04-14 | 2023-04-12 | 24.081 | 387,493,379 | -2,277,451 | 20.22% | 9,331,387,883 |
| 2023-04-13 | 2023-04-11 | 24.081 | 389,770,830 | -1,007,850 | 20.34% | 9,386,232,120 |
| 2023-04-12 | 2023-04-06 | 23.269 | 390,778,680 | -1,251,537 | 20.40% | 9,093,171,671 |
| 2023-04-11 | 2023-04-04 | 23.633 | 392,030,217 | -98,067 | 20.46% | 9,265,001,511 |
| 2023-04-06 | 2023-04-03 | 23.325 | 392,128,284 | -1,067,817 | 20.47% | 9,146,536,570 |
| 2023-04-04 | 2023-03-31 | 23.605 | 393,196,101 | +739,025 | 20.52% | 9,281,545,161 |
| 2023-04-03 | 2023-03-30 | 24.501 | 392,457,076 | -1,419,111 | 20.48% | 9,615,762,358 |
| 2023-03-31 | 2023-03-29 | 22.905 | 393,876,187 | -644,853 | 20.56% | 9,021,869,349 |
| 2023-03-30 | 2023-03-28 | 22.737 | 394,521,040 | -1,227,665 | 20.59% | 8,970,356,506 |
| 2023-03-29 | 2023-03-27 | 23.325 | 395,748,705 | -208,461 | 20.65% | 9,230,984,223 |
| 2023-03-28 | 2023-03-24 | 23.521 | 395,957,166 | +40,331 | 20.67% | 9,313,458,809 |
| 2023-03-27 | 2023-03-23 | 23.521 | 395,916,835 | -4,055,595 | 20.66% | 9,312,510,169 |
| 2023-03-24 | 2023-03-22 | 23.129 | 399,972,430 | -2,139,325 | 20.88% | 9,251,104,969 |
| 2023-03-23 | 2023-03-21 | 23.241 | 402,111,755 | -1,680,645 | 20.99% | 9,345,625,338 |
| 2023-03-22 | 2023-03-20 | 23.101 | 403,792,400 | -436,706 | 21.07% | 9,328,151,567 |
| 2023-03-21 | 2023-03-17 | 24.137 | 404,229,106 | +769,324 | 21.10% | 9,757,045,985 |
| 2023-03-20 | 2023-03-16 | 23.689 | 403,459,782 | +227,839 | 21.06% | 9,557,715,908 |
| 2023-03-17 | 2023-03-15 | 23.913 | 403,231,943 | -454,073 | 21.05% | 9,642,647,794 |
| 2023-03-16 | 2023-03-14 | 23.101 | 403,686,016 | +278,697 | 21.07% | 9,325,693,952 |
| 2023-03-15 | 2023-03-13 | 23.353 | 403,407,319 | +414,695 | 21.05% | 9,420,920,281 |
| 2023-03-14 | 2023-03-10 | 23.297 | 402,992,624 | -1,027,857 | 21.03% | 9,388,666,845 |
| 2023-03-13 | 2023-03-09 | 24.333 | 404,020,481 | -1,060,993 | 21.09% | 9,831,202,976 |
| 2023-03-10 | 2023-03-08 | 24.893 | 405,081,474 | -890,017 | 21.14% | 10,083,879,504 |
| 2023-03-09 | 2023-03-07 | 25.706 | 405,971,491 | +416,845 | 21.19% | 10,435,703,293 |
| 2023-03-08 | 2023-03-06 | 25.650 | 405,554,646 | -131,087 | 21.17% | 10,402,275,688 |
| 2023-03-07 | 2023-03-03 | 25.594 | 405,685,733 | +48,361 | 21.17% | 10,382,918,271 |
| 2023-03-06 | 2023-03-02 | 25.229 | 405,637,372 | +550,488 | 21.17% | 10,234,019,880 |
| 2023-03-03 | 2023-03-01 | 24.529 | 405,086,884 | +364,040 | 21.14% | 9,936,553,902 |
| 2023-03-02 | 2023-02-28 | 22.961 | 404,722,844 | -1,758,892 | 21.12% | 9,292,981,562 |
| 2023-03-01 | 2023-02-27 | 23.857 | 406,481,736 | +213,354 | 21.21% | 9,697,597,090 |
| 2023-02-28 | 2023-02-24 | 24.445 | 406,268,382 | +987,409 | 21.20% | 9,931,406,839 |
| 2023-02-27 | 2023-02-23 | 23.801 | 405,280,973 | -415,367 | 21.15% | 9,646,252,942 |
| 2023-02-24 | 2023-02-22 | 23.073 | 405,696,340 | +1,036,902 | 21.17% | 9,360,774,997 |
| 2023-02-23 | 2023-02-21 | 22.793 | 404,659,438 | -57,274 | 21.12% | 9,223,538,902 |
| 2023-02-22 | 2023-02-20 | 22.569 | 404,716,712 | -377,965 | 21.12% | 9,134,182,506 |
| 2023-02-21 | 2023-02-17 | 23.493 | 405,094,677 | -95,612 | 21.14% | 9,517,042,358 |
| 2023-02-20 | 2023-02-16 | 23.521 | 405,190,289 | +242,673 | 21.15% | 9,530,634,600 |
| 2023-02-17 | 2023-02-15 | 23.549 | 404,947,616 | +1,187,366 | 21.14% | 9,536,265,795 |
| 2023-02-16 | 2023-02-14 | 24.053 | 403,760,250 | -323,298 | 21.07% | 9,711,811,163 |
| 2023-02-15 | 2023-02-13 | 24.333 | 404,083,548 | +250,986 | 21.09% | 9,832,737,612 |
| 2023-02-14 | 2023-02-10 | 23.913 | 403,832,562 | -115,146 | 21.08% | 9,657,010,638 |
| 2023-02-13 | 2023-02-09 | 24.921 | 403,947,708 | +519,805 | 21.08% | 10,066,967,344 |
| 2023-02-10 | 2023-02-08 | 24.809 | 403,427,903 | -1,086,402 | 21.06% | 10,008,826,468 |
| 2023-02-09 | 2023-02-07 | 24.529 | 404,514,305 | -309,397 | 21.11% | 9,922,508,861 |
| 2023-02-08 | 2023-02-06 | 24.641 | 404,823,702 | +313,104 | 21.13% | 9,975,441,110 |
| 2023-02-07 | 2023-02-03 | 24.949 | 404,510,598 | +1,539,206 | 21.11% | 10,092,322,347 |
| 2023-02-06 | 2023-02-02 | 25.229 | 402,971,392 | +2,273,720 | 21.03% | 10,166,758,591 |
| 2023-02-03 | 2023-02-01 | 25.678 | 400,697,672 | +1,612,577 | 20.91% | 10,288,916,905 |
| 2023-02-02 | 2023-01-31 | 23.913 | 399,085,095 | +843,168 | 20.83% | 9,543,482,548 |
| 2023-02-01 | 2023-01-30 | 23.997 | 398,241,927 | -1,012,125 | 20.79% | 9,556,773,817 |
| 2023-01-31 | 2023-01-27 | 23.773 | 399,254,052 | +1,311,654 | 20.84% | 9,491,624,039 |
| 2023-01-30 | 2023-01-26 | 23.409 | 397,942,398 | -25,585 | 20.77% | 9,315,582,042 |
| 2023-01-27 | 2023-01-20 | 23.073 | 397,967,983 | +200,013 | 20.77% | 9,182,455,885 |
| 2023-01-26 | 2023-01-19 | 22.737 | 397,767,970 | -602,854 | 20.76% | 9,044,183,037 |
| 2023-01-20 | 2023-01-18 | 22.625 | 398,370,824 | -761,374 | 20.79% | 9,013,270,180 |
| 2023-01-19 | 2023-01-17 | 22.373 | 399,132,198 | -1,854,464 | 20.83% | 8,929,909,302 |
| 2023-01-18 | 2023-01-16 | 23.325 | 400,986,662 | +248,557 | 20.93% | 9,353,161,498 |
| 2023-01-17 | 2023-01-13 | 23.437 | 400,738,105 | -327,890 | 20.92% | 9,392,249,115 |
| 2023-01-16 | 2023-01-12 | 24.529 | 401,065,995 | -1,083,862 | 20.93% | 9,837,923,752 |
| 2023-01-13 | 2023-01-11 | 25.117 | 402,149,857 | -496,680 | 20.99% | 10,100,988,265 |
| 2023-01-12 | 2023-01-10 | 25.285 | 402,646,537 | -391,563 | 21.02% | 10,181,112,197 |
| 2023-01-11 | 2023-01-09 | 26.462 | 403,038,100 | +2,365,766 | 21.04% | 10,665,013,664 |
| 2023-01-10 | 2023-01-06 | 23.885 | 400,672,334 | -1,520,385 | 20.91% | 9,570,219,350 |
| 2023-01-09 | 2023-01-05 | 23.409 | 402,192,719 | +605,076 | 20.99% | 9,415,079,392 |
| 2023-01-06 | 2023-01-04 | 24.053 | 401,587,643 | +10,299,105 | 20.96% | 9,659,552,554 |
| 2023-01-05 | 2023-01-03 | 24.473 | 391,288,538 | +823,610 | 20.42% | 9,576,174,776 |
| 2023-01-04 | 2022-12-30 | 24.305 | 390,464,928 | -1,707,007 | 20.38% | 9,490,416,254 |
| 2023-01-03 | 2022-12-29 | 24.249 | 392,171,935 | -253,354 | 20.47% | 9,509,942,869 |
| 2022-12-30 | 2022-12-28 | 25.117 | 392,425,289 | +380,254 | 20.48% | 9,856,731,688 |
| 2022-12-29 | 2022-12-23 | 25.397 | 392,045,035 | -7,855,061 | 20.46% | 9,956,959,717 |
| 2022-12-28 | 2022-12-22 | 25.565 | 399,900,096 | -1,028,981 | 20.87% | 10,223,645,705 |
| 2022-12-23 | 2022-12-21 | 25.902 | 400,929,077 | -1,644,687 | 20.93% | 10,384,672,189 |
| 2022-12-22 | 2022-12-20 | 26.658 | 402,573,764 | -1,042,759 | 21.01% | 10,731,635,699 |
| 2022-12-21 | 2022-12-19 | 25.986 | 403,616,523 | -601,935 | 21.07% | 10,488,186,900 |
| 2022-12-20 | 2022-12-16 | 30.662 | 404,218,458 | +16,212,322 | 21.10% | 12,394,064,875 |
| 2022-12-19 | 2022-12-15 | 28.072 | 388,006,136 | -3,365,837 | 20.25% | 10,891,971,087 |
| 2022-12-16 | 2022-12-14 | 27.162 | 391,371,973 | -2,697,190 | 20.43% | 10,630,286,288 |
| 2022-12-15 | 2022-12-13 | 26.602 | 394,069,163 | -1,149,372 | 20.57% | 10,482,854,590 |
| 2022-12-14 | 2022-12-12 | 25.285 | 395,218,535 | +437,602 | 20.63% | 9,993,291,578 |
| 2022-12-13 | 2022-12-09 | 24.445 | 394,780,933 | +1,901,717 | 20.61% | 9,650,591,165 |
| 2022-12-12 | 2022-12-08 | 23.129 | 392,879,216 | +514,312 | 20.51% | 9,087,043,493 |
| 2022-12-09 | 2022-12-07 | 21.477 | 392,364,904 | -208,545 | 20.48% | 8,426,922,945 |
| 2022-12-08 | 2022-12-06 | 22.961 | 392,573,449 | +2,895,906 | 20.49% | 9,014,015,091 |
| 2022-12-07 | 2022-12-05 | 23.381 | 389,677,543 | +731,569 | 20.34% | 9,111,195,357 |
| 2022-12-06 | 2022-12-02 | 21.841 | 388,945,974 | -748,696 | 20.30% | 8,495,078,336 |
| 2022-12-05 | 2022-12-01 | 22.933 | 389,694,670 | +969,202 | 20.34% | 8,937,002,357 |
| 2022-12-02 | 2022-11-30 | 23.857 | 388,725,468 | +3,628,101 | 20.29% | 9,273,978,714 |
| 2022-12-01 | 2022-11-29 | 21.337 | 385,097,367 | -475,305 | 20.10% | 8,216,919,372 |
| 2022-11-30 | 2022-11-28 | 21.001 | 385,572,672 | +7,239,300 | 20.12% | 8,097,501,057 |
| 2022-11-29 | 2022-11-25 | 20.973 | 378,333,372 | -10,418,137 | 19.75% | 7,934,872,884 |
| 2022-11-28 | 2022-11-24 | 21.085 | 388,751,509 | -843,486 | 20.29% | 8,196,917,592 |
| 2022-11-25 | 2022-11-23 | 20.553 | 389,594,995 | -546,649 | 20.33% | 8,007,425,999 |
| 2022-11-24 | 2022-11-22 | 20.525 | 390,141,644 | -714,561 | 20.36% | 8,007,736,782 |
| 2022-11-23 | 2022-11-21 | 20.049 | 390,856,205 | -874,077 | 20.40% | 7,836,344,825 |
| 2022-11-22 | 2022-11-18 | 21.001 | 391,730,282 | -481,881 | 20.45% | 8,226,818,452 |
| 2022-11-21 | 2022-11-17 | 21.309 | 392,212,163 | -738,915 | 20.47% | 8,357,746,979 |
| 2022-11-18 | 2022-11-16 | 21.645 | 392,951,078 | -659,755 | 20.51% | 8,505,532,010 |
| 2022-11-17 | 2022-11-15 | 21.785 | 393,610,833 | +907,058 | 20.54% | 8,574,921,333 |
| 2022-11-16 | 2022-11-14 | 22.177 | 392,703,775 | +627,759 | 20.50% | 8,709,109,732 |
| 2022-11-15 | 2022-11-11 | 20.805 | 392,076,016 | -341,862 | 20.46% | 8,157,227,885 |
| 2022-11-14 | 2022-11-10 | 19.377 | 392,417,878 | -155,417 | 20.48% | 7,603,934,800 |
| 2022-11-11 | 2022-11-09 | 19.853 | 392,573,295 | +453,163 | 20.49% | 7,793,822,186 |
| 2022-11-10 | 2022-11-08 | 19.713 | 392,120,132 | -586,642 | 20.47% | 7,729,925,428 |
| 2022-11-09 | 2022-11-07 | 19.937 | 392,706,774 | -464,070 | 20.50% | 7,829,461,470 |
| 2022-11-08 | 2022-11-04 | 19.097 | 393,170,844 | -1,676,043 | 20.52% | 7,508,430,831 |
| 2022-11-07 | 2022-11-03 | 17.557 | 394,846,887 | +380,417 | 20.61% | 6,932,338,553 |
| 2022-11-04 | 2022-11-02 | 18.957 | 394,466,470 | -282,960 | 20.59% | 7,477,945,011 |
| 2022-11-03 | 2022-11-01 | 18.985 | 394,749,430 | +803,038 | 20.60% | 7,494,362,748 |
| 2022-11-02 | 2022-10-31 | 18.005 | 393,946,392 | -512,112 | 20.56% | 7,093,026,871 |
| 2022-11-01 | 2022-10-28 | 18.285 | 394,458,504 | -85,392 | 20.59% | 7,212,702,336 |
| 2022-10-31 | 2022-10-27 | 19.153 | 394,543,896 | -921,593 | 20.59% | 7,556,747,924 |
| 2022-10-28 | 2022-10-26 | 19.405 | 395,465,489 | -1,099,709 | 20.64% | 7,674,062,458 |
| 2022-10-27 | 2022-10-25 | 20.217 | 396,565,198 | -860,135 | 20.70% | 8,017,432,292 |
| 2022-10-26 | 2022-10-24 | 20.273 | 397,425,333 | +350,076 | 20.74% | 8,057,078,925 |
| 2022-10-25 | 2022-10-21 | 20.581 | 397,075,257 | -1,670,900 | 20.72% | 8,172,288,121 |
| 2022-10-24 | 2022-10-20 | 20.301 | 398,746,157 | -1,663,075 | 20.81% | 8,095,021,787 |
| 2022-10-21 | 2022-10-19 | 21.365 | 400,409,232 | -2,621,742 | 20.90% | 8,554,844,602 |
| 2022-10-20 | 2022-10-18 | 21.449 | 403,030,974 | -226,802 | 21.04% | 8,644,715,371 |
| 2022-10-19 | 2022-10-17 | 21.141 | 403,257,776 | +1,078,515 | 21.05% | 8,525,369,426 |
| 2022-10-18 | 2022-10-14 | 21.477 | 402,179,261 | +41,957 | 20.99% | 8,637,708,439 |
| 2022-10-17 | 2022-10-13 | 20.889 | 402,137,304 | +1,598,938 | 20.99% | 8,400,336,713 |
| 2022-10-14 | 2022-10-12 | 20.973 | 400,538,366 | +4,526,208 | 20.91% | 8,400,583,334 |
| 2022-10-13 | 2022-10-11 | 20.357 | 396,012,158 | +1,168,016 | 20.67% | 8,061,696,333 |
| 2022-10-12 | 2022-10-10 | 19.853 | 394,844,142 | +1,079,485 | 20.61% | 7,838,905,685 |
| 2022-10-11 | 2022-10-07 | 21.197 | 393,764,657 | +979,020 | 20.55% | 8,346,725,233 |
| 2022-10-10 | 2022-10-06 | 20.721 | 392,785,637 | -498,509 | 20.50% | 8,138,995,778 |
| 2022-10-07 | 2022-10-05 | 21.085 | 393,284,146 | +925,265 | 20.53% | 8,292,489,316 |
| 2022-10-06 | 2022-10-03 | 20.777 | 392,358,881 | +168,094 | 20.48% | 8,152,126,261 |
| 2022-10-05 | 2022-09-30 | 20.329 | 392,190,787 | -671,602 | 20.47% | 7,972,921,956 |
| 2022-10-03 | 2022-09-29 | 20.329 | 392,862,389 | -2,428,242 | 20.51% | 7,986,575,083 |
| 2022-09-30 | 2022-09-28 | 20.441 | 395,290,631 | -990,594 | 20.63% | 8,080,214,429 |
| 2022-09-29 | 2022-09-27 | 21.001 | 396,281,225 | -2,397,423 | 20.68% | 8,322,393,861 |
| 2022-09-28 | 2022-09-26 | 20.861 | 398,678,648 | -2,330,709 | 20.81% | 8,316,924,412 |
| 2022-09-27 | 2022-09-23 | 21.505 | 401,009,357 | -1,599,976 | 20.93% | 8,623,811,028 |
| 2022-09-26 | 2022-09-22 | 22.457 | 402,609,333 | -4,275,756 | 21.01% | 9,041,525,497 |
| 2022-09-23 | 2022-09-21 | 22.849 | 406,885,089 | -886,007 | 21.24% | 9,297,055,816 |
| 2022-09-22 | 2022-09-20 | 23.129 | 407,771,096 | -2,297,628 | 21.28% | 9,431,483,096 |
| 2022-09-21 | 2022-09-19 | 22.625 | 410,068,724 | -1,658,002 | 21.40% | 9,277,938,993 |
| 2022-09-20 | 2022-09-16 | 23.801 | 411,726,726 | +729,587 | 21.49% | 9,799,670,862 |
| 2022-09-19 | 2022-09-15 | 23.941 | 410,997,139 | -545,208 | 21.45% | 9,839,848,647 |
| 2022-09-16 | 2022-09-14 | 24.781 | 411,542,347 | +1,662,125 | 21.48% | 10,198,617,541 |
| 2022-09-15 | 2022-09-13 | 24.865 | 409,880,222 | -197,896 | 21.39% | 10,191,859,626 |
| 2022-09-14 | 2022-09-09 | 24.361 | 410,078,118 | -1,315,323 | 21.40% | 9,990,088,906 |
| 2022-09-13 | 2022-09-08 | 23.913 | 411,393,441 | -389,201 | 21.47% | 9,837,816,982 |
| 2022-09-09 | 2022-09-07 | 24.165 | 411,782,642 | -340,044 | 21.49% | 9,950,899,414 |
| 2022-09-08 | 2022-09-06 | 24.529 | 412,122,686 | -1,003,171 | 21.51% | 10,109,138,176 |
| 2022-09-07 | 2022-09-05 | 25.005 | 413,125,857 | +721,075 | 21.56% | 10,330,404,841 |
| 2022-09-06 | 2022-09-02 | 25.594 | 412,404,782 | +992,516 | 21.53% | 10,554,882,260 |
| 2022-09-05 | 2022-09-01 | 25.734 | 411,412,266 | -620,263 | 21.47% | 10,587,081,396 |
| 2022-09-02 | 2022-08-31 | 28.002 | 412,032,529 | +1,999,977 | 21.51% | 11,537,587,529 |
| 2022-09-01 | 2022-08-30 | 28.002 | 410,032,552 | +849,413 | 21.40% | 11,481,584,889 |
| 2022-08-31 | 2022-08-29 | 28.142 | 409,183,139 | -462,627 | 21.36% | 11,515,088,929 |
| 2022-08-30 | 2022-08-26 | 35.608 | 409,645,766 | -2,708,028 | 21.38% | 14,586,811,411 |
| 2022-08-29 | 2022-08-25 | 35.765 | 412,353,794 | +42,505,425 | 21.52% | 14,747,781,544 |
| 2022-08-26 | 2022-08-24 | 35.452 | 369,848,369 | +1,342,898 | 21.58% | 13,111,802,860 |
| 2022-08-25 | 2022-08-23 | 36.626 | 368,505,471 | -278,485 | 21.50% | 13,496,783,890 |
| 2022-08-24 | 2022-08-22 | 36.469 | 368,783,956 | -587,815 | 21.52% | 13,449,261,456 |
| 2022-08-23 | 2022-08-19 | 37.330 | 369,371,771 | -359,996 | 21.55% | 13,788,676,472 |
| 2022-08-22 | 2022-08-18 | 36.939 | 369,731,767 | +391,213 | 21.57% | 13,657,438,891 |
| 2022-08-19 | 2022-08-17 | 38.269 | 369,340,554 | +678,273 | 21.55% | 14,134,366,765 |
| 2022-08-18 | 2022-08-16 | 38.504 | 368,662,281 | -760,324 | 21.51% | 14,194,964,463 |
| 2022-08-17 | 2022-08-15 | 37.721 | 369,422,605 | +499,673 | 21.56% | 13,935,129,393 |
| 2022-08-16 | 2022-08-12 | 40.460 | 368,922,932 | +2,471,907 | 21.53% | 14,926,799,372 |
| 2022-08-15 | 2022-08-11 | 40.304 | 366,451,025 | -33,080 | 21.38% | 14,769,427,824 |
| 2022-08-12 | 2022-08-10 | 39.521 | 366,484,105 | +392,571 | 21.38% | 14,483,950,185 |
| 2022-08-11 | 2022-08-09 | 39.521 | 366,091,534 | -91,971 | 21.36% | 14,468,435,245 |
| 2022-08-10 | 2022-08-08 | 40.695 | 366,183,505 | -150,344 | 21.37% | 14,901,933,531 |
| 2022-08-09 | 2022-08-05 | 40.695 | 366,333,849 | -536,138 | 21.38% | 14,908,051,819 |
| 2022-08-08 | 2022-08-04 | 39.600 | 366,869,987 | -520,516 | 21.41% | 14,527,912,055 |
| 2022-08-05 | 2022-08-03 | 41.634 | 367,390,503 | -91,064 | 21.44% | 15,296,076,922 |
| 2022-08-04 | 2022-08-02 | 40.852 | 367,481,567 | -126,637 | 21.44% | 15,012,276,806 |
| 2022-08-03 | 2022-08-01 | 41.478 | 367,608,204 | -41,337 | 21.45% | 15,247,602,645 |
| 2022-08-02 | 2022-07-29 | 41.713 | 367,649,541 | +1,089,784 | 21.45% | 15,335,634,106 |
| 2022-08-01 | 2022-07-28 | 41.869 | 366,559,757 | -177,394 | 21.39% | 15,347,550,355 |
| 2022-07-29 | 2022-07-27 | 42.026 | 366,737,151 | +631,337 | 21.40% | 15,412,379,479 |
| 2022-07-28 | 2022-07-26 | 41.400 | 366,105,814 | +247,499 | 21.36% | 15,156,635,235 |
| 2022-07-27 | 2022-07-25 | 41.008 | 365,858,315 | +280,771 | 21.35% | 15,003,228,299 |
| 2022-07-26 | 2022-07-22 | 42.808 | 365,577,544 | +93,883 | 21.33% | 15,649,747,621 |
| 2022-07-25 | 2022-07-21 | 41.713 | 365,483,661 | -109,248 | 21.33% | 15,245,289,526 |
| 2022-07-22 | 2022-07-20 | 41.713 | 365,592,909 | -179,978 | 21.33% | 15,249,846,549 |
| 2022-07-21 | 2022-07-19 | 41.165 | 365,772,887 | -706,236 | 21.34% | 15,056,975,901 |
| 2022-07-20 | 2022-07-18 | 38.817 | 366,479,123 | -1,038,999 | 21.38% | 14,225,626,993 |
| 2022-07-19 | 2022-07-15 | 37.095 | 367,518,122 | +173,695 | 21.44% | 13,633,193,578 |
| 2022-07-18 | 2022-07-14 | 36.469 | 367,344,427 | +863,993 | 21.43% | 13,396,762,963 |
| 2022-07-15 | 2022-07-13 | 35.452 | 366,480,434 | +448,098 | 21.38% | 12,992,403,388 |
| 2022-07-14 | 2022-07-12 | 35.530 | 366,032,336 | +357,524 | 21.36% | 13,005,163,226 |
| 2022-07-13 | 2022-07-11 | 36.234 | 365,674,812 | +272,870 | 21.34% | 13,250,020,152 |
| 2022-07-12 | 2022-07-08 | 36.626 | 365,401,942 | -1,786,919 | 21.32% | 13,383,114,858 |
| 2022-07-11 | 2022-07-07 | 36.469 | 367,188,861 | +550,683 | 21.43% | 13,391,089,593 |
| 2022-07-08 | 2022-07-06 | 35.217 | 366,638,178 | -433,933 | 21.39% | 12,911,916,260 |
| 2022-07-07 | 2022-07-05 | 35.765 | 367,072,111 | +450,946 | 21.42% | 13,128,287,850 |
| 2022-07-06 | 2022-07-04 | 35.921 | 366,621,165 | +732,678 | 21.39% | 13,169,543,455 |
| 2022-07-05 | 2022-06-30 | 34.747 | 365,888,487 | -236,182 | 21.35% | 12,713,707,495 |
| 2022-07-04 | 2022-06-29 | 34.904 | 366,124,669 | -1,840,573 | 21.36% | 12,779,220,147 |
| 2022-06-30 | 2022-06-28 | 37.487 | 367,965,242 | +206,289 | 21.47% | 13,793,764,644 |
| 2022-06-29 | 2022-06-27 | 37.174 | 367,758,953 | +509,621 | 21.46% | 13,670,908,134 |
| 2022-06-28 | 2022-06-24 | 35.687 | 367,249,332 | -83,964 | 21.43% | 13,105,885,161 |
| 2022-06-27 | 2022-06-23 | 35.765 | 367,333,296 | +134,183 | 21.43% | 13,137,629,099 |
| 2022-06-24 | 2022-06-22 | 36.313 | 367,199,113 | +262,221 | 21.43% | 13,333,989,383 |
| 2022-06-23 | 2022-06-21 | 36.547 | 366,936,892 | -1,266,804 | 21.41% | 13,410,617,006 |
| 2022-06-22 | 2022-06-20 | 37.095 | 368,203,696 | +1,389,253 | 21.48% | 13,658,625,148 |
| 2022-06-21 | 2022-06-17 | 36.391 | 366,814,443 | -986,344 | 21.40% | 13,348,727,921 |
| 2022-06-20 | 2022-06-16 | 37.408 | 367,800,787 | -474,858 | 21.46% | 13,758,815,652 |
| 2022-06-17 | 2022-06-15 | 39.991 | 368,275,645 | -913,810 | 21.49% | 14,727,682,055 |
| 2022-06-16 | 2022-06-14 | 40.460 | 369,189,455 | +14,515 | 21.54% | 14,937,583,021 |
| 2022-06-15 | 2022-06-13 | 41.087 | 369,174,940 | -563,039 | 21.54% | 15,168,129,134 |
| 2022-06-14 | 2022-06-10 | 41.791 | 369,737,979 | +126,364 | 21.57% | 15,451,684,113 |
| 2022-06-13 | 2022-06-09 | 43.200 | 369,611,615 | -599,207 | 21.57% | 15,967,068,525 |
| 2022-06-10 | 2022-06-08 | 46.643 | 370,210,822 | +267,956 | 21.60% | 17,267,754,702 |
| 2022-06-09 | 2022-06-07 | 46.800 | 369,942,866 | +4,313 | 21.59% | 17,313,159,967 |
| 2022-06-08 | 2022-06-06 | 46.800 | 369,938,553 | +31,567 | 21.59% | 17,312,958,120 |
| 2022-06-07 | 2022-06-02 | 46.643 | 369,906,986 | +671,521 | 21.58% | 17,253,582,870 |
| 2022-06-06 | 2022-06-01 | 46.643 | 369,235,465 | -14,302 | 21.54% | 17,222,261,095 |
| 2022-06-02 | 2022-05-31 | 46.330 | 369,249,767 | +1,828,146 | 21.55% | 17,107,338,062 |
| 2022-06-01 | 2022-05-30 | 44.843 | 367,421,621 | -381,223 | 21.44% | 16,476,305,344 |
| 2022-05-31 | 2022-05-27 | 47.113 | 367,802,844 | +826,354 | 21.46% | 17,328,145,075 |
| 2022-05-30 | 2022-05-26 | 45.860 | 366,976,490 | -350,872 | 21.41% | 16,829,699,419 |
| 2022-05-27 | 2022-05-25 | 45.547 | 367,327,362 | -79,559 | 21.43% | 16,730,802,229 |
| 2022-05-26 | 2022-05-24 | 44.765 | 367,406,921 | +1,331,259 | 21.44% | 16,446,892,842 |
| 2022-05-25 | 2022-05-23 | 43.278 | 366,075,662 | +719,142 | 21.36% | 15,842,965,946 |
| 2022-05-24 | 2022-05-20 | 42.574 | 365,356,520 | -1,288,216 | 21.32% | 15,554,507,429 |
| 2022-05-23 | 2022-05-19 | 40.774 | 366,644,736 | -280,364 | 21.39% | 14,949,397,108 |
| 2022-05-20 | 2022-05-18 | 42.965 | 366,925,100 | -517,161 | 21.41% | 15,764,865,386 |
| 2022-05-19 | 2022-05-17 | 42.339 | 367,442,261 | +524,971 | 21.44% | 15,557,036,508 |
| 2022-05-18 | 2022-05-16 | 41.478 | 366,917,290 | +532,651 | 21.41% | 15,218,945,009 |
| 2022-05-17 | 2022-05-13 | 42.026 | 366,384,639 | +1,065,283 | 21.38% | 15,397,564,921 |
| 2022-05-16 | 2022-05-12 | 40.539 | 365,319,356 | +405,795 | 21.32% | 14,809,586,889 |
| 2022-05-13 | 2022-05-11 | 40.304 | 364,913,561 | -1,196,346 | 21.29% | 14,707,461,935 |
| 2022-05-12 | 2022-05-10 | 41.087 | 366,109,907 | +1,147,652 | 21.36% | 15,042,197,465 |
| 2022-05-11 | 2022-05-06 | 42.104 | 364,962,255 | -226,595 | 21.30% | 15,366,350,250 |
| 2022-05-10 | 2022-05-05 | 43.043 | 365,188,850 | +1,000,763 | 21.31% | 15,718,847,466 |
| 2022-05-06 | 2022-05-04 | 42.339 | 364,188,087 | +327,279 | 21.25% | 15,419,258,933 |
| 2022-05-05 | 2022-05-03 | 42.887 | 363,860,808 | +358,631 | 21.23% | 15,604,732,887 |
| 2022-05-04 | 2022-04-29 | 41.478 | 363,502,177 | -518,110 | 21.21% | 15,077,293,421 |
| 2022-05-03 | 2022-04-28 | 42.417 | 364,020,287 | -966,167 | 21.24% | 15,440,642,766 |
| 2022-04-29 | 2022-04-27 | 41.791 | 364,986,454 | -374,079 | 21.30% | 15,253,113,591 |
| 2022-04-28 | 2022-04-26 | 41.165 | 365,360,533 | +2,457,852 | 21.32% | 15,040,001,422 |
| 2022-04-27 | 2022-04-25 | 43.713 | 362,902,681 | +253,069 | 21.18% | 15,863,692,970 |
| 2022-04-26 | 2022-04-22 | 43.383 | 362,649,612 | +18,497,721 | 21.16% | 15,732,761,814 |
| 2022-04-25 | 2022-04-21 | 42.804 | 344,151,891 | -429,151 | 21.20% | 14,731,208,185 |
| 2022-04-22 | 2022-04-20 | 45.118 | 344,581,042 | +274,363 | 21.23% | 15,546,852,199 |
| 2022-04-21 | 2022-04-19 | 45.944 | 344,306,679 | +282,834 | 21.21% | 15,818,987,619 |
| 2022-04-20 | 2022-04-14 | 45.697 | 344,023,845 | +453,127 | 21.20% | 15,720,708,827 |
| 2022-04-19 | 2022-04-13 | 43.796 | 343,570,718 | -1,838,373 | 21.17% | 15,047,018,650 |
| 2022-04-14 | 2022-04-12 | 44.127 | 345,409,091 | +345,351 | 21.28% | 15,241,702,062 |
| 2022-04-13 | 2022-04-11 | 43.548 | 345,063,740 | -507,743 | 21.26% | 15,026,865,095 |
| 2022-04-12 | 2022-04-08 | 44.540 | 345,571,483 | -180,174 | 21.29% | 15,391,647,518 |
| 2022-04-11 | 2022-04-07 | 45.201 | 345,751,657 | +137,876 | 21.30% | 15,628,238,979 |
| 2022-04-08 | 2022-04-06 | 46.440 | 345,613,781 | +762,038 | 21.29% | 16,050,398,292 |
| 2022-04-07 | 2022-04-04 | 48.919 | 344,851,743 | +598,273 | 21.25% | 16,869,902,761 |
| 2022-04-06 | 2022-04-01 | 48.589 | 344,253,470 | -43,675 | 21.21% | 16,726,847,591 |
| 2022-04-04 | 2022-03-31 | 45.862 | 344,297,145 | -1,204,685 | 21.21% | 15,790,098,956 |
| 2022-04-01 | 2022-03-30 | 47.101 | 345,501,830 | -448,916 | 21.29% | 16,273,600,670 |
| 2022-03-31 | 2022-03-29 | 46.523 | 345,950,746 | +56,872 | 21.31% | 16,094,634,311 |
| 2022-03-30 | 2022-03-28 | 44.953 | 345,893,874 | -1,171,090 | 21.31% | 15,548,919,578 |
| 2022-03-29 | 2022-03-25 | 45.697 | 347,064,964 | -642,277 | 21.38% | 15,859,677,526 |
| 2022-03-28 | 2022-03-24 | 49.250 | 347,707,241 | -59,105 | 21.42% | 17,124,521,372 |
| 2022-03-25 | 2022-03-23 | 48.919 | 347,766,346 | +89,314 | 21.43% | 17,012,483,073 |
| 2022-03-24 | 2022-03-22 | 49.250 | 347,677,032 | -525,005 | 21.42% | 17,123,033,584 |
| 2022-03-23 | 2022-03-21 | 48.093 | 348,202,037 | -243,395 | 21.45% | 16,746,063,714 |
| 2022-03-22 | 2022-03-18 | 47.762 | 348,445,432 | -1,527,288 | 21.47% | 16,642,595,626 |
| 2022-03-21 | 2022-03-17 | 47.597 | 349,972,720 | -529,207 | 21.56% | 16,657,703,343 |
| 2022-03-18 | 2022-03-16 | 46.440 | 350,501,927 | +58,183 | 21.60% | 16,277,405,126 |
| 2022-03-17 | 2022-03-15 | 43.052 | 350,443,744 | -392,052 | 21.59% | 15,087,402,688 |
| 2022-03-16 | 2022-03-14 | 45.944 | 350,835,796 | -547,088 | 21.62% | 16,118,964,434 |
| 2022-03-15 | 2022-03-11 | 48.506 | 351,382,884 | +677,095 | 21.65% | 17,044,220,791 |
| 2022-03-14 | 2022-03-10 | 49.746 | 350,705,789 | +652,079 | 21.61% | 17,446,080,543 |
| 2022-03-11 | 2022-03-09 | 49.828 | 350,053,710 | -670,086 | 21.57% | 17,442,568,778 |
| 2022-03-10 | 2022-03-08 | 49.498 | 350,723,796 | +466,365 | 21.61% | 17,360,031,248 |
| 2022-03-09 | 2022-03-07 | 53.795 | 350,257,431 | +572,760 | 21.58% | 18,841,991,073 |
| 2022-03-08 | 2022-03-04 | 54.373 | 349,684,671 | +338,427 | 21.54% | 19,013,450,373 |
| 2022-03-07 | 2022-03-03 | 56.191 | 349,346,244 | +191,725 | 21.52% | 19,630,141,863 |
| 2022-03-04 | 2022-03-02 | 51.894 | 349,154,519 | -836,208 | 21.51% | 18,119,063,969 |
| 2022-03-03 | 2022-03-01 | 54.125 | 349,990,727 | -2,737,734 | 21.56% | 18,943,328,261 |
| 2022-03-02 | 2022-02-28 | 53.051 | 352,728,461 | +48,118 | 21.73% | 18,712,593,300 |
| 2022-03-01 | 2022-02-25 | 52.225 | 352,680,343 | -32,807 | 21.73% | 18,418,606,938 |
| 2022-02-28 | 2022-02-24 | 52.307 | 352,713,150 | +73,224 | 21.73% | 18,449,466,349 |
| 2022-02-25 | 2022-02-23 | 53.051 | 352,639,926 | +213,467 | 21.73% | 18,707,896,431 |
| 2022-02-24 | 2022-02-22 | 51.564 | 352,426,459 | -1,161,578 | 21.71% | 18,172,368,848 |
| 2022-02-23 | 2022-02-21 | 53.960 | 353,588,037 | -67,075 | 21.79% | 19,079,596,745 |
| 2022-02-22 | 2022-02-18 | 54.208 | 353,655,112 | +608,586 | 21.79% | 19,170,887,852 |
| 2022-02-21 | 2022-02-17 | 53.795 | 353,046,526 | -291,378 | 21.75% | 18,992,029,583 |
| 2022-02-18 | 2022-02-16 | 53.299 | 353,337,904 | +362,428 | 21.77% | 18,832,517,960 |
| 2022-02-17 | 2022-02-15 | 52.473 | 352,975,476 | +691,446 | 21.75% | 18,521,523,416 |
| 2022-02-16 | 2022-02-14 | 51.894 | 352,284,030 | +154,869 | 21.70% | 18,281,467,165 |
| 2022-02-15 | 2022-02-11 | 51.894 | 352,129,161 | +239,361 | 21.70% | 18,273,430,376 |
| 2022-02-14 | 2022-02-10 | 52.059 | 351,889,800 | +680,885 | 21.68% | 18,319,165,029 |
| 2022-02-11 | 2022-02-09 | 51.398 | 351,208,915 | +1,663,712 | 21.64% | 18,051,544,373 |
| 2022-02-10 | 2022-02-08 | 49.498 | 349,545,203 | +10,088 | 21.54% | 17,301,693,571 |
| 2022-02-09 | 2022-02-07 | 49.332 | 349,535,115 | +1,446,351 | 21.54% | 17,243,427,312 |
| 2022-02-08 | 2022-02-04 | 48.671 | 348,088,764 | -48,415 | 21.45% | 16,941,963,697 |
| 2022-02-07 | 2022-01-31 | 48.754 | 348,137,179 | +685,793 | 21.45% | 16,973,088,069 |
| 2022-02-04 | 2022-01-27 | 48.506 | 347,451,386 | +503,461 | 21.41% | 16,853,519,072 |
| 2022-01-28 | 2022-01-26 | 48.671 | 346,947,925 | +600,203 | 21.38% | 16,886,437,478 |
| 2022-01-27 | 2022-01-25 | 48.671 | 346,347,722 | -2,912,061 | 21.34% | 16,857,224,765 |
| 2022-01-26 | 2022-01-24 | 49.167 | 349,259,783 | +838,858 | 21.52% | 17,172,123,085 |
| 2022-01-25 | 2022-01-21 | 50.820 | 348,420,925 | -817,186 | 21.47% | 17,706,706,651 |
| 2022-01-24 | 2022-01-20 | 48.754 | 349,238,111 | +1,230,295 | 21.52% | 17,026,762,933 |
| 2022-01-21 | 2022-01-19 | 51.233 | 348,007,816 | -1,957,080 | 21.44% | 17,829,498,785 |
| 2022-01-20 | 2022-01-18 | 52.390 | 349,964,896 | +693,339 | 21.56% | 18,334,631,628 |
| 2022-01-19 | 2022-01-17 | 52.307 | 349,271,557 | -322,437 | 21.52% | 18,269,445,972 |
| 2022-01-18 | 2022-01-14 | 52.638 | 349,593,994 | -1,566,461 | 21.54% | 18,401,865,088 |
| 2022-01-17 | 2022-01-13 | 49.663 | 351,160,455 | +337,779 | 21.64% | 17,439,680,418 |
| 2022-01-14 | 2022-01-12 | 47.267 | 350,822,676 | -1,330,109 | 21.62% | 16,582,199,388 |
| 2022-01-13 | 2022-01-11 | 46.771 | 352,152,785 | -226,524 | 21.70% | 16,470,470,507 |
| 2022-01-12 | 2022-01-10 | 48.258 | 352,379,309 | -381,137 | 21.71% | 17,005,198,034 |
| 2022-01-11 | 2022-01-07 | 49.911 | 352,760,446 | -1,268,478 | 21.73% | 17,606,590,720 |
| 2022-01-10 | 2022-01-06 | 48.919 | 354,028,924 | +1,100,036 | 21.81% | 17,318,843,948 |
| 2022-01-07 | 2022-01-05 | 48.506 | 352,928,888 | +306,458 | 21.74% | 17,119,211,449 |
| 2022-01-06 | 2022-01-04 | 48.919 | 352,622,430 | +217,347 | 21.73% | 17,250,039,259 |
| 2022-01-05 | 2022-01-03 | 49.002 | 352,405,083 | -438,589 | 21.71% | 17,268,527,418 |
| 2022-01-04 | 2021-12-31 | 46.606 | 352,843,672 | -95,963 | 21.74% | 16,444,470,127 |
| 2022-01-03 | 2021-12-29 | 49.618 | 352,939,635 | +148,765 | 21.75% | 17,512,019,731 |
| 2021-12-30 | 2021-12-28 | 50.042 | 352,790,870 | +9,125,625 | 21.74% | 17,654,506,847 |
| 2021-12-29 | 2021-12-24 | 50.212 | 343,665,245 | +395,050 | 21.77% | 17,256,235,277 |
| 2021-12-28 | 2021-12-22 | 50.042 | 343,270,195 | +43,854 | 21.75% | 17,178,069,286 |
| 2021-12-23 | 2021-12-21 | 52.591 | 343,226,341 | +2,162,009 | 21.74% | 18,050,707,054 |
| 2021-12-22 | 2021-12-20 | 51.402 | 341,064,332 | +611,247 | 21.61% | 17,531,320,812 |
| 2021-12-21 | 2021-12-17 | 51.062 | 340,453,085 | +317,363 | 21.57% | 17,384,199,787 |
| 2021-12-20 | 2021-12-16 | 52.421 | 340,135,722 | -319,307 | 21.55% | 17,830,370,508 |
| 2021-12-17 | 2021-12-15 | 51.147 | 340,455,029 | -1,063,808 | 21.57% | 17,413,224,673 |
| 2021-12-16 | 2021-12-14 | 51.912 | 341,518,837 | -523,606 | 21.64% | 17,728,779,219 |
| 2021-12-15 | 2021-12-13 | 52.421 | 342,042,443 | -51,969 | 21.67% | 17,930,323,379 |
| 2021-12-14 | 2021-12-10 | 52.591 | 342,094,412 | +4,177 | 21.67% | 17,991,177,478 |
| 2021-12-13 | 2021-12-09 | 52.846 | 342,090,235 | +88,974 | 21.67% | 18,078,151,461 |
| 2021-12-10 | 2021-12-08 | 52.931 | 342,001,261 | -445,657 | 21.67% | 18,102,506,520 |
| 2021-12-09 | 2021-12-07 | 52.591 | 342,446,918 | -381,722 | 21.69% | 18,009,716,214 |
| 2021-12-08 | 2021-12-06 | 52.421 | 342,828,640 | +4,003,828 | 21.72% | 17,971,536,880 |
| 2021-12-07 | 2021-12-03 | 52.761 | 338,824,812 | +554,441 | 21.47% | 17,876,799,314 |
| 2021-12-06 | 2021-12-02 | 51.147 | 338,270,371 | +236,132 | 21.43% | 17,301,486,155 |
| 2021-12-03 | 2021-12-01 | 50.977 | 338,034,239 | -776,364 | 21.42% | 17,231,968,835 |
| 2021-12-02 | 2021-11-30 | 53.101 | 338,810,603 | +4,657,843 | 21.46% | 17,991,193,268 |
| 2021-12-01 | 2021-11-29 | 48.938 | 334,152,760 | +251,773 | 21.17% | 16,352,738,601 |
| 2021-11-30 | 2021-11-26 | 47.918 | 333,900,987 | -54,611 | 21.15% | 15,999,991,995 |
| 2021-11-29 | 2021-11-25 | 47.409 | 333,955,598 | -9,643 | 21.16% | 15,832,368,345 |
| 2021-11-26 | 2021-11-24 | 45.454 | 333,965,241 | +9,906 | 21.16% | 15,180,218,003 |
| 2021-11-25 | 2021-11-23 | 44.860 | 333,955,335 | -1,273,740 | 21.16% | 14,981,153,948 |
| 2021-11-24 | 2021-11-22 | 43.585 | 335,229,075 | -356,753 | 21.24% | 14,611,069,360 |
| 2021-11-23 | 2021-11-19 | 44.095 | 335,585,828 | -645,292 | 21.26% | 14,797,690,118 |
| 2021-11-22 | 2021-11-18 | 41.121 | 336,231,120 | -1,309,685 | 21.30% | 13,826,308,010 |
| 2021-11-19 | 2021-11-17 | 42.566 | 337,540,805 | -31,574 | 21.38% | 14,367,690,570 |
| 2021-11-18 | 2021-11-16 | 42.991 | 337,572,379 | -241,966 | 21.39% | 14,512,438,081 |
| 2021-11-17 | 2021-11-15 | 42.056 | 337,814,345 | -463,236 | 21.40% | 14,207,126,423 |
| 2021-11-16 | 2021-11-12 | 43.585 | 338,277,581 | +123,879 | 21.43% | 14,743,939,495 |
| 2021-11-15 | 2021-11-11 | 43.925 | 338,153,702 | +235,957 | 21.42% | 14,853,460,580 |
| 2021-11-12 | 2021-11-10 | 44.605 | 337,917,745 | +444,972 | 21.41% | 15,072,776,531 |
| 2021-11-11 | 2021-11-09 | 44.180 | 337,472,773 | +1,050,415 | 21.38% | 14,909,567,389 |
| 2021-11-10 | 2021-11-08 | 43.925 | 336,422,358 | -158,059 | 21.31% | 14,777,410,991 |
| 2021-11-09 | 2021-11-05 | 44.690 | 336,580,417 | -600,959 | 21.32% | 15,041,721,621 |
| 2021-11-08 | 2021-11-04 | 45.709 | 337,181,376 | +827,115 | 21.36% | 15,412,348,225 |
| 2021-11-05 | 2021-11-03 | 45.030 | 336,354,261 | +535,739 | 21.31% | 15,145,923,605 |
| 2021-11-04 | 2021-11-02 | 43.500 | 335,818,522 | -120,634 | 21.28% | 14,608,228,904 |
| 2021-11-03 | 2021-11-01 | 44.095 | 335,939,156 | +47,734 | 21.28% | 14,813,270,151 |
| 2021-11-02 | 2021-10-29 | 44.775 | 335,891,422 | -420,863 | 21.28% | 15,039,468,442 |
| 2021-11-01 | 2021-10-28 | 44.435 | 336,312,285 | +520,823 | 21.31% | 14,944,017,903 |
| 2021-10-29 | 2021-10-27 | 44.180 | 335,791,462 | -489,435 | 21.27% | 14,835,286,968 |
| 2021-10-28 | 2021-10-26 | 45.030 | 336,280,897 | +1,266,880 | 21.30% | 15,142,620,048 |
| 2021-10-27 | 2021-10-25 | 44.180 | 335,014,017 | +273,230 | 21.22% | 14,800,939,401 |
| 2021-10-26 | 2021-10-22 | 43.500 | 334,740,787 | -61,971 | 21.21% | 14,561,347,036 |
| 2021-10-25 | 2021-10-21 | 42.651 | 334,802,758 | +626,351 | 21.21% | 14,279,588,836 |
| 2021-10-22 | 2021-10-20 | 42.226 | 334,176,407 | +2,168,852 | 21.17% | 14,110,913,595 |
| 2021-10-21 | 2021-10-19 | 42.736 | 332,007,555 | +267,348 | 21.03% | 14,188,579,242 |
| 2021-10-20 | 2021-10-18 | 41.461 | 331,740,207 | +86,724 | 21.02% | 13,754,375,984 |
| 2021-10-19 | 2021-10-15 | 39.932 | 331,653,483 | +1,841,565 | 21.01% | 13,243,579,383 |
| 2021-10-18 | 2021-10-12 | 40.272 | 329,811,918 | +2,027,089 | 20.89% | 13,282,127,516 |
| 2021-10-15 | 2021-10-11 | 40.357 | 327,784,829 | +1,594,440 | 20.77% | 13,228,342,085 |
| 2021-10-12 | 2021-10-08 | 39.677 | 326,190,389 | +706,742 | 20.67% | 12,942,286,212 |
| 2021-10-11 | 2021-10-07 | 44.350 | 325,483,647 | +1,138,837 | 20.62% | 14,435,194,340 |
| 2021-10-08 | 2021-10-06 | 43.925 | 324,344,810 | -776,900 | 20.55% | 14,246,902,580 |
| 2021-10-07 | 2021-10-05 | 47.748 | 325,121,710 | +659,845 | 20.60% | 15,524,057,569 |
| 2021-10-06 | 2021-10-04 | 47.154 | 324,461,865 | +1,327,387 | 20.56% | 15,299,583,277 |
| 2021-10-05 | 2021-09-30 | 47.494 | 323,134,478 | -332,918 | 20.47% | 15,346,808,203 |
| 2021-10-04 | 2021-09-29 | 49.533 | 323,467,396 | +2,227,914 | 20.49% | 16,022,195,465 |
| 2021-09-30 | 2021-09-28 | 51.317 | 321,239,482 | +732,136 | 20.35% | 16,484,994,786 |
| 2021-09-29 | 2021-09-27 | 51.657 | 320,507,346 | +973,912 | 20.31% | 16,556,347,218 |
| 2021-09-28 | 2021-09-24 | 60.323 | 319,533,434 | +373,316 | 20.24% | 19,275,143,236 |
| 2021-09-27 | 2021-09-23 | 57.774 | 319,160,118 | +183,193 | 20.22% | 18,439,132,634 |
| 2021-09-24 | 2021-09-21 | 56.075 | 318,976,925 | +145,777 | 20.21% | 17,886,532,713 |
| 2021-09-23 | 2021-09-20 | 55.225 | 318,831,148 | +1,258,220 | 20.20% | 17,607,474,095 |
| 2021-09-21 | 2021-09-17 | 55.735 | 317,572,928 | -269,954 | 20.12% | 17,699,877,929 |
| 2021-09-20 | 2021-09-16 | 55.905 | 317,842,882 | -103,030 | 20.14% | 17,768,932,687 |
| 2021-09-17 | 2021-09-15 | 57.434 | 317,945,912 | +6,603 | 20.14% | 18,260,930,346 |
| 2021-09-16 | 2021-09-14 | 57.264 | 317,939,309 | +536,207 | 20.14% | 18,206,525,809 |
| 2021-09-15 | 2021-09-13 | 57.859 | 317,403,102 | +607,550 | 20.11% | 18,364,590,016 |
| 2021-09-14 | 2021-09-10 | 59.473 | 316,795,552 | +1,863,107 | 20.07% | 18,840,831,857 |
| 2021-09-13 | 2021-09-09 | 58.199 | 314,932,445 | +1,928,742 | 19.95% | 18,328,669,279 |
| 2021-09-10 | 2021-09-08 | 55.650 | 313,003,703 | +433,774 | 19.83% | 17,418,619,569 |
| 2021-09-09 | 2021-09-07 | 54.036 | 312,569,929 | -409,219 | 19.80% | 16,889,907,392 |
| 2021-09-08 | 2021-09-06 | 52.846 | 312,979,148 | -688,710 | 19.83% | 16,539,742,625 |
| 2021-09-07 | 2021-09-03 | 53.696 | 313,667,858 | +269,688 | 19.87% | 16,842,635,697 |
| 2021-09-06 | 2021-09-02 | 55.055 | 313,398,170 | +250,113 | 19.85% | 17,254,183,823 |
| 2021-09-03 | 2021-09-01 | 55.395 | 313,148,057 | +2,308,818 | 19.84% | 17,346,836,122 |
| 2021-09-02 | 2021-08-31 | 57.604 | 310,839,239 | +32,865,881 | 19.69% | 17,905,583,965 |
| 2021-09-01 | 2021-08-30 | 58.284 | 277,973,358 | +2,035,844 | 17.61% | 16,201,314,319 |
| 2021-08-31 | 2021-08-27 | 56.754 | 275,937,514 | +24,393 | 17.48% | 15,660,663,873 |
| 2021-08-30 | 2021-08-26 | 60.373 | 275,913,121 | -158,895 | 17.48% | 16,657,840,183 |
| 2021-08-27 | 2021-08-25 | 59.499 | 276,072,016 | +8,470,375 | 17.49% | 16,425,876,227 |
| 2021-08-26 | 2021-08-24 | 59.061 | 267,601,641 | +675,160 | 17.46% | 15,804,828,650 |
| 2021-08-25 | 2021-08-23 | 56.699 | 266,926,481 | +892,102 | 17.42% | 15,134,354,884 |
| 2021-08-24 | 2021-08-20 | 53.811 | 266,034,379 | +4,466,636 | 17.36% | 14,315,618,804 |
| 2021-08-23 | 2021-08-19 | 55.911 | 261,567,743 | +778,198 | 17.07% | 14,624,542,528 |
| 2021-08-20 | 2021-08-18 | 54.686 | 260,789,545 | -133,469 | 17.02% | 14,261,573,371 |
| 2021-08-19 | 2021-08-17 | 51.099 | 260,923,014 | +2,339,365 | 17.02% | 13,332,834,254 |
| 2021-08-18 | 2021-08-16 | 50.836 | 258,583,649 | +451,464 | 16.87% | 13,145,419,158 |
| 2021-08-17 | 2021-08-13 | 52.236 | 258,132,185 | -542,836 | 16.84% | 13,483,844,495 |
| 2021-08-16 | 2021-08-12 | 51.624 | 258,675,021 | -4,108,075 | 16.88% | 13,353,765,677 |
| 2021-08-13 | 2021-08-11 | 50.836 | 262,783,096 | +73,827 | 17.15% | 13,358,903,233 |
| 2021-08-12 | 2021-08-10 | 51.624 | 262,709,269 | -1,452,702 | 17.14% | 13,562,028,548 |
| 2021-08-11 | 2021-08-09 | 54.336 | 264,161,971 | -34,118 | 17.24% | 14,353,543,940 |
| 2021-08-10 | 2021-08-06 | 53.811 | 264,196,089 | -1,168,664 | 17.24% | 14,216,698,285 |
| 2021-08-09 | 2021-08-05 | 53.986 | 265,364,753 | -552,585 | 17.31% | 14,326,023,128 |
| 2021-08-06 | 2021-08-04 | 56.961 | 265,917,338 | -62,425 | 17.35% | 15,146,939,464 |
| 2021-08-05 | 2021-08-03 | 57.924 | 265,979,763 | -2,858 | 17.35% | 15,406,494,412 |
| 2021-08-04 | 2021-08-02 | 57.661 | 265,982,621 | +79,041 | 17.35% | 15,336,841,257 |
| 2021-08-03 | 2021-07-30 | 55.999 | 265,903,580 | +89,632 | 17.35% | 14,890,229,966 |
| 2021-08-02 | 2021-07-29 | 57.399 | 265,813,948 | +459,254 | 17.34% | 15,257,340,967 |
| 2021-07-30 | 2021-07-28 | 53.024 | 265,354,694 | -608,087 | 17.31% | 14,070,082,543 |
| 2021-07-29 | 2021-07-27 | 50.399 | 265,962,781 | -519,807 | 17.35% | 13,404,190,626 |
| 2021-07-28 | 2021-07-26 | 54.686 | 266,482,588 | +44,345 | 17.39% | 14,572,903,913 |
| 2021-07-27 | 2021-07-23 | 55.649 | 266,438,243 | +2,587,201 | 17.38% | 14,826,919,284 |
| 2021-07-26 | 2021-07-22 | 56.786 | 263,851,042 | -164,956 | 17.22% | 14,983,068,224 |
| 2021-07-23 | 2021-07-21 | 53.724 | 264,015,998 | +1,774,620 | 17.23% | 14,183,906,554 |
| 2021-07-22 | 2021-07-20 | 56.349 | 262,241,378 | +82,526 | 17.11% | 14,776,933,956 |
| 2021-07-21 | 2021-07-19 | 57.311 | 262,158,852 | -787,448 | 17.10% | 15,024,605,348 |
| 2021-07-20 | 2021-07-16 | 57.749 | 262,946,300 | -2,475,007 | 17.16% | 15,184,770,982 |
| 2021-07-19 | 2021-07-15 | 57.574 | 265,421,307 | +260,154 | 17.32% | 15,281,251,507 |
| 2021-07-16 | 2021-07-14 | 56.611 | 265,161,153 | +263,612 | 17.30% | 15,011,062,254 |
| 2021-07-15 | 2021-07-13 | 57.836 | 264,897,541 | -41,153 | 17.28% | 15,320,630,304 |
| 2021-07-14 | 2021-07-12 | 56.874 | 264,938,694 | +763,886 | 17.29% | 15,068,013,284 |
| 2021-07-13 | 2021-07-09 | 56.611 | 264,174,808 | +813,081 | 17.24% | 14,955,224,187 |
| 2021-07-12 | 2021-07-08 | 60.024 | 263,361,727 | +1,977,192 | 17.18% | 15,807,894,315 |
| 2021-07-09 | 2021-07-07 | 59.586 | 261,384,535 | +446,517 | 17.05% | 15,574,863,430 |
| 2021-07-08 | 2021-07-06 | 58.536 | 260,938,018 | -159,375 | 17.02% | 15,274,279,159 |
| 2021-07-07 | 2021-07-05 | 57.399 | 261,097,393 | +260,535 | 17.04% | 14,986,617,446 |
| 2021-07-06 | 2021-07-02 | 56.874 | 260,836,858 | +284,342 | 17.02% | 14,834,727,166 |
| 2021-07-05 | 2021-06-30 | 56.786 | 260,552,516 | -957,963 | 17.00% | 14,795,757,839 |
| 2021-07-02 | 2021-06-29 | 53.899 | 261,510,479 | -168,576 | 17.06% | 14,095,064,090 |
| 2021-06-30 | 2021-06-28 | 53.986 | 261,679,055 | -483,965 | 17.07% | 14,127,046,458 |
| 2021-06-29 | 2021-06-25 | 53.899 | 262,163,020 | -97,853 | 17.11% | 14,130,235,175 |
| 2021-06-28 | 2021-06-24 | 53.636 | 262,260,873 | +537,931 | 17.11% | 14,066,667,554 |
| 2021-06-25 | 2021-06-23 | 52.586 | 261,722,942 | +1,806,265 | 17.08% | 13,763,012,747 |
| 2021-06-24 | 2021-06-22 | 52.324 | 259,916,677 | -148,261 | 16.96% | 13,599,801,720 |
| 2021-06-23 | 2021-06-21 | 51.799 | 260,064,938 | +1,153,036 | 16.97% | 13,471,028,589 |
| 2021-06-22 | 2021-06-18 | 54.074 | 258,911,902 | -457,211 | 16.89% | 14,000,312,731 |
| 2021-06-21 | 2021-06-17 | 48.911 | 259,369,113 | +613,857 | 16.92% | 12,686,076,072 |
| 2021-06-18 | 2021-06-16 | 48.211 | 258,755,256 | +525,312 | 16.88% | 12,474,927,366 |
| 2021-06-17 | 2021-06-15 | 51.449 | 258,229,944 | +248,464 | 16.85% | 13,285,600,033 |
| 2021-06-16 | 2021-06-11 | 52.236 | 257,981,480 | +287,321 | 16.83% | 13,475,972,239 |
| 2021-06-15 | 2021-06-10 | 50.399 | 257,694,159 | +195,300 | 16.81% | 12,987,462,446 |
| 2021-06-11 | 2021-06-09 | 51.186 | 257,498,859 | +1,493,698 | 16.80% | 13,180,394,877 |
| 2021-06-10 | 2021-06-08 | 51.274 | 256,005,161 | +360,230 | 16.70% | 13,126,338,007 |
| 2021-06-09 | 2021-06-07 | 49.524 | 255,644,931 | -303,779 | 16.68% | 12,660,500,176 |
| 2021-06-08 | 2021-06-04 | 50.749 | 255,948,710 | +148,870 | 16.70% | 12,989,073,825 |
| 2021-06-07 | 2021-06-03 | 50.311 | 255,799,840 | +226,568 | 16.69% | 12,869,609,215 |
| 2021-06-04 | 2021-06-02 | 50.311 | 255,573,272 | +900,279 | 16.68% | 12,858,210,296 |
| 2021-06-03 | 2021-06-01 | 49.786 | 254,672,993 | +301,366 | 16.62% | 12,679,216,142 |
| 2021-06-02 | 2021-05-31 | 48.561 | 254,371,627 | +490,653 | 16.60% | 12,352,614,766 |
| 2021-06-01 | 2021-05-28 | 47.949 | 253,880,974 | +1,159,306 | 16.56% | 12,173,289,795 |
| 2021-05-31 | 2021-05-27 | 46.461 | 252,721,668 | -44,226 | 16.49% | 11,741,788,328 |
| 2021-05-28 | 2021-05-26 | 45.499 | 252,765,894 | +308,302 | 16.49% | 11,500,562,008 |
| 2021-05-27 | 2021-05-25 | 46.811 | 252,457,592 | +125,077 | 16.47% | 11,817,876,961 |
| 2021-05-26 | 2021-05-24 | 46.461 | 252,332,515 | -349,102 | 16.46% | 11,723,707,757 |
| 2021-05-25 | 2021-05-21 | 47.249 | 252,681,617 | -407,100 | 16.49% | 11,938,909,327 |
| 2021-05-24 | 2021-05-20 | 46.286 | 253,088,717 | -1,138,052 | 16.51% | 11,714,552,495 |
| 2021-05-21 | 2021-05-18 | 49.699 | 254,226,769 | +517,305 | 16.59% | 12,634,756,028 |
| 2021-05-20 | 2021-05-17 | 48.386 | 253,709,464 | +278,972 | 16.55% | 12,276,061,224 |
| 2021-05-18 | 2021-05-14 | 46.811 | 253,430,492 | -398,001 | 16.54% | 11,863,419,709 |
| 2021-05-17 | 2021-05-13 | 46.986 | 253,828,493 | -795,311 | 16.56% | 11,926,469,548 |
| 2021-05-14 | 2021-05-12 | 47.949 | 254,623,804 | -2,117,430 | 16.61% | 12,208,907,607 |
| 2021-05-13 | 2021-05-11 | 52.674 | 256,741,234 | +182,848 | 16.75% | 13,523,507,995 |
| 2021-05-12 | 2021-05-10 | 55.036 | 256,558,386 | -136,449 | 16.74% | 14,119,980,822 |
| 2021-05-11 | 2021-05-07 | 52.936 | 256,694,835 | -934,063 | 16.75% | 13,588,444,706 |
| 2021-05-10 | 2021-05-06 | 53.199 | 257,628,898 | +87,745 | 16.81% | 13,705,516,339 |
| 2021-05-07 | 2021-05-05 | 53.111 | 257,541,153 | -435,439 | 16.80% | 13,678,314,131 |
| 2021-05-06 | 2021-05-04 | 52.936 | 257,976,592 | -186,291 | 16.83% | 13,656,296,029 |
| 2021-05-05 | 2021-05-03 | 52.499 | 258,162,883 | -1,205,615 | 16.84% | 13,553,214,113 |
| 2021-05-04 | 2021-04-30 | 51.886 | 259,368,498 | +35,378 | 16.92% | 13,457,648,073 |
| 2021-05-03 | 2021-04-29 | 52.936 | 259,333,120 | +1,113,838 | 16.92% | 13,728,105,443 |
| 2021-04-30 | 2021-04-28 | 55.757 | 258,219,282 | +962,508 | 16.85% | 14,397,446,585 |
| 2021-04-29 | 2021-04-27 | 54.329 | 257,256,774 | +4,868,930 | 16.79% | 13,976,579,570 |
| 2021-04-28 | 2021-04-26 | 51.921 | 252,387,844 | +336,650 | 16.79% | 13,104,130,451 |
| 2021-04-27 | 2021-04-23 | 48.887 | 252,051,194 | +450,059 | 16.77% | 12,322,139,098 |
| 2021-04-26 | 2021-04-22 | 48.887 | 251,601,135 | +174,923 | 16.74% | 12,300,136,863 |
| 2021-04-23 | 2021-04-21 | 47.728 | 251,426,212 | -72,258 | 16.73% | 11,999,996,621 |
| 2021-04-22 | 2021-04-20 | 47.728 | 251,498,470 | -369,494 | 16.73% | 12,003,445,330 |
| 2021-04-21 | 2021-04-19 | 48.085 | 251,867,964 | +855,279 | 16.76% | 12,110,957,668 |
| 2021-04-20 | 2021-04-16 | 47.282 | 251,012,685 | +1,628,818 | 16.70% | 11,868,294,880 |
| 2021-04-19 | 2021-04-15 | 44.873 | 249,383,867 | +633,168 | 16.59% | 11,190,593,737 |
| 2021-04-16 | 2021-04-14 | 42.464 | 248,750,699 | +329,055 | 16.55% | 10,563,018,781 |
| 2021-04-15 | 2021-04-13 | 43.178 | 248,421,644 | -566,326 | 16.53% | 10,726,340,583 |
| 2021-04-14 | 2021-04-12 | 45.408 | 248,987,970 | +1,457,785 | 16.57% | 11,306,102,962 |
| 2021-04-13 | 2021-04-09 | 50.047 | 247,530,185 | -278,555 | 16.47% | 12,388,188,845 |
| 2021-04-12 | 2021-04-08 | 49.958 | 247,808,740 | -973,031 | 16.49% | 12,380,022,555 |
| 2021-04-09 | 2021-04-07 | 49.333 | 248,781,771 | -663,117 | 16.55% | 12,273,275,297 |
| 2021-04-08 | 2021-04-01 | 47.995 | 249,444,888 | -472,936 | 16.60% | 11,972,192,005 |
| 2021-04-07 | 2021-03-31 | 47.014 | 249,917,824 | +717,083 | 16.63% | 11,749,642,033 |
| 2021-04-01 | 2021-03-30 | 48.352 | 249,200,741 | +805,223 | 16.58% | 12,049,399,544 |
| 2021-03-31 | 2021-03-29 | 46.479 | 248,395,518 | -252,603 | 16.53% | 11,545,115,126 |
| 2021-03-30 | 2021-03-26 | 45.319 | 248,648,121 | -546,484 | 16.54% | 11,268,488,956 |
| 2021-03-29 | 2021-03-25 | 43.981 | 249,194,605 | -425,072 | 16.58% | 10,959,792,819 |
| 2021-03-26 | 2021-03-24 | 43.713 | 249,619,677 | +1,121,357 | 16.61% | 10,911,681,636 |
| 2021-03-25 | 2021-03-23 | 44.248 | 248,498,320 | +1,395,101 | 16.53% | 10,995,675,709 |
| 2021-03-24 | 2021-03-22 | 45.765 | 247,103,219 | +324,255 | 16.44% | 11,308,696,728 |
| 2021-03-23 | 2021-03-19 | 45.765 | 246,778,964 | +1,664,200 | 16.42% | 11,293,857,175 |
| 2021-03-22 | 2021-03-18 | 45.497 | 245,114,764 | -1,272,191 | 16.31% | 11,152,094,386 |
| 2021-03-19 | 2021-03-17 | 45.051 | 246,386,955 | -72,915 | 16.39% | 11,100,074,096 |
| 2021-03-18 | 2021-03-16 | 44.338 | 246,459,870 | -701,645 | 16.40% | 10,927,464,222 |
| 2021-03-17 | 2021-03-15 | 44.159 | 247,161,515 | -525,135 | 16.44% | 10,914,474,661 |
| 2021-03-16 | 2021-03-12 | 43.892 | 247,686,650 | -559,176 | 16.48% | 10,871,375,371 |
| 2021-03-15 | 2021-03-11 | 42.018 | 248,245,826 | -1,410,704 | 16.52% | 10,430,848,834 |
| 2021-03-12 | 2021-03-10 | 40.502 | 249,656,530 | +936,586 | 16.61% | 10,111,499,674 |
| 2021-03-11 | 2021-03-09 | 39.253 | 248,719,944 | +387,140 | 16.55% | 9,762,927,791 |
| 2021-03-10 | 2021-03-08 | 38.807 | 248,332,804 | +6,996,418 | 16.52% | 9,636,961,827 |
| 2021-03-09 | 2021-03-05 | 40.591 | 241,336,386 | +2,651,330 | 16.06% | 9,796,049,952 |
| 2021-03-08 | 2021-03-04 | 39.699 | 238,685,056 | +585,048 | 15.88% | 9,475,497,671 |
| 2021-03-05 | 2021-03-03 | 40.769 | 238,100,008 | +241,059 | 15.84% | 9,707,164,727 |
| 2021-03-04 | 2021-03-02 | 38.896 | 237,858,949 | +1,008,609 | 15.83% | 9,251,726,258 |
| 2021-03-03 | 2021-03-01 | 38.271 | 236,850,340 | +462,511 | 15.76% | 9,064,588,514 |
| 2021-03-02 | 2021-02-26 | 36.398 | 236,387,829 | +2,570,583 | 15.73% | 8,604,032,944 |
| 2021-03-01 | 2021-02-25 | 37.825 | 233,817,246 | +565,997 | 15.56% | 8,844,212,868 |
| 2021-02-26 | 2021-02-24 | 36.487 | 233,251,249 | +3,532,095 | 15.52% | 8,510,676,354 |
| 2021-02-25 | 2021-02-23 | 36.666 | 229,719,154 | +999,745 | 15.28% | 8,422,787,026 |
| 2021-02-24 | 2021-02-22 | 35.327 | 228,719,409 | +761,119 | 15.22% | 8,080,067,624 |
| 2021-02-23 | 2021-02-19 | 35.327 | 227,958,290 | +577,296 | 15.17% | 8,053,179,250 |
| 2021-02-22 | 2021-02-18 | 35.952 | 227,380,994 | +531,943 | 15.13% | 8,174,778,541 |
| 2021-02-19 | 2021-02-17 | 38.361 | 226,849,051 | +89,486 | 15.09% | 8,702,062,773 |
| 2021-02-18 | 2021-02-16 | 38.361 | 226,759,565 | -665,478 | 15.09% | 8,698,630,037 |
| 2021-02-17 | 2021-02-11 | 36.487 | 227,425,043 | -36,273 | 15.13% | 8,298,094,626 |
| 2021-02-16 | 2021-02-09 | 34.043 | 227,461,316 | +1,731,477 | 15.13% | 7,743,417,986 |
| 2021-02-10 | 2021-02-08 | 32.615 | 225,729,839 | -856,775 | 15.02% | 7,362,273,523 |
| 2021-02-09 | 2021-02-05 | 31.581 | 226,586,614 | -336,003 | 15.08% | 7,155,735,860 |
| 2021-02-08 | 2021-02-04 | 31.830 | 226,922,617 | -723,691 | 15.10% | 7,223,029,999 |
| 2021-02-05 | 2021-02-03 | 31.474 | 227,646,308 | +44,578 | 15.15% | 7,164,831,432 |
| 2021-02-04 | 2021-02-02 | 32.615 | 227,601,730 | -539,024 | 15.14% | 7,423,326,034 |
| 2021-02-03 | 2021-02-01 | 32.009 | 228,140,754 | +48,201 | 15.18% | 7,302,508,924 |
| 2021-02-02 | 2021-01-29 | 31.795 | 228,092,553 | +1,718,680 | 15.18% | 7,252,130,175 |
| 2021-02-01 | 2021-01-28 | 31.188 | 226,373,873 | +1,568,809 | 15.06% | 7,060,159,533 |
| 2021-01-29 | 2021-01-27 | 32.437 | 224,805,064 | -221,979 | 14.96% | 7,292,001,578 |
| 2021-01-28 | 2021-01-26 | 34.614 | 225,027,043 | -60,279 | 14.97% | 7,789,027,342 |
| 2021-01-27 | 2021-01-25 | 35.113 | 225,087,322 | +447,221 | 14.98% | 7,903,562,889 |
| 2021-01-26 | 2021-01-22 | 35.506 | 224,640,101 | +714,803 | 14.95% | 7,976,036,766 |
| 2021-01-25 | 2021-01-21 | 35.649 | 223,925,298 | -13,479 | 14.90% | 7,982,619,521 |
| 2021-01-22 | 2021-01-20 | 36.041 | 223,938,777 | -803,727 | 14.90% | 8,071,002,031 |
| 2021-01-21 | 2021-01-19 | 33.686 | 224,742,504 | -576,725 | 14.95% | 7,570,664,323 |
| 2021-01-20 | 2021-01-18 | 32.972 | 225,319,229 | +220,790 | 14.99% | 7,429,284,821 |
| 2021-01-19 | 2021-01-15 | 31.723 | 225,098,439 | +662,526 | 14.98% | 7,140,868,327 |
| 2021-01-18 | 2021-01-14 | 31.973 | 224,435,913 | -1,508,677 | 14.93% | 7,175,912,624 |
| 2021-01-15 | 2021-01-13 | 33.508 | 225,944,590 | -466,884 | 15.03% | 7,570,844,394 |
| 2021-01-14 | 2021-01-12 | 33.400 | 226,411,474 | -86,312 | 15.07% | 7,562,250,540 |
| 2021-01-13 | 2021-01-11 | 32.080 | 226,497,786 | -75,389 | 15.07% | 7,266,084,325 |
| 2021-01-12 | 2021-01-08 | 32.722 | 226,573,175 | -291,034 | 15.08% | 7,414,034,574 |
| 2021-01-11 | 2021-01-07 | 31.973 | 226,864,209 | -23,276 | 15.10% | 7,253,552,783 |
| 2021-01-08 | 2021-01-06 | 32.366 | 226,887,485 | +190,524 | 15.10% | 7,343,356,438 |
| 2021-01-07 | 2021-01-05 | 32.937 | 226,696,961 | -83,918 | 15.08% | 7,466,622,247 |
| 2021-01-06 | 2021-01-04 | 32.116 | 226,780,879 | +142,359 | 15.09% | 7,283,258,502 |
| 2021-01-05 | 2020-12-31 | 29.868 | 226,638,520 | -775,535 | 15.08% | 6,769,178,466 |
| 2021-01-04 | 2020-12-29 | 29.868 | 227,414,055 | -640,158 | 15.13% | 6,792,341,938 |
| 2020-12-30 | 2020-12-28 | 30.225 | 228,054,213 | +140,608 | 15.18% | 6,892,841,479 |
| 2020-12-29 | 2020-12-24 | 28.904 | 227,913,605 | +104,239 | 15.17% | 6,587,673,254 |
| 2020-12-28 | 2020-12-22 | 26.870 | 227,809,366 | -224,157 | 15.16% | 6,121,295,319 |
| 2020-12-23 | 2020-12-21 | 28.440 | 228,033,523 | +53,918 | 15.18% | 6,485,355,676 |
| 2020-12-22 | 2020-12-18 | 28.690 | 227,979,605 | +356,878 | 15.17% | 6,540,769,225 |
| 2020-12-21 | 2020-12-17 | 27.227 | 227,622,727 | -1,401,178 | 15.15% | 6,197,505,784 |
| 2020-12-18 | 2020-12-16 | 27.191 | 229,023,905 | +182,642 | 15.24% | 6,227,483,241 |
| 2020-12-17 | 2020-12-15 | 26.728 | 228,841,263 | -471,936 | 15.23% | 6,116,358,522 |
| 2020-12-16 | 2020-12-14 | 26.121 | 229,313,199 | -2,152,769 | 15.26% | 5,989,863,351 |
| 2020-12-15 | 2020-12-11 | 26.763 | 231,465,968 | -225,857 | 15.40% | 6,194,770,060 |
| 2020-12-14 | 2020-12-10 | 27.441 | 231,691,825 | +155,714 | 15.42% | 6,357,902,022 |
| 2020-12-11 | 2020-12-09 | 26.835 | 231,536,111 | +181,593 | 15.41% | 6,213,171,704 |
| 2020-12-10 | 2020-12-08 | 26.620 | 231,354,518 | -483,558 | 15.40% | 6,158,764,436 |
| 2020-12-09 | 2020-12-07 | 26.442 | 231,838,076 | +628,049 | 15.43% | 6,130,272,115 |
| 2020-12-08 | 2020-12-04 | 27.406 | 231,210,027 | -348,030 | 15.39% | 6,336,430,346 |
| 2020-12-07 | 2020-12-03 | 27.762 | 231,558,057 | -574,819 | 15.41% | 6,428,598,084 |
| 2020-12-04 | 2020-12-02 | 27.655 | 232,132,876 | -344,655 | 15.45% | 6,419,705,941 |
| 2020-12-03 | 2020-12-01 | 28.405 | 232,477,531 | -76,785 | 15.47% | 6,603,449,077 |
| 2020-12-02 | 2020-11-30 | 26.585 | 232,554,316 | -3,336,705 | 15.48% | 6,182,405,084 |
| 2020-12-01 | 2020-11-27 | 28.119 | 235,891,021 | -509,468 | 15.70% | 6,633,067,371 |
| 2020-11-30 | 2020-11-26 | 28.583 | 236,400,489 | -1,645,818 | 15.73% | 6,757,058,321 |
| 2020-11-27 | 2020-11-25 | 28.797 | 238,046,307 | +5,107,379 | 15.84% | 6,855,067,946 |
| 2020-11-26 | 2020-11-24 | 30.332 | 232,938,928 | -1,790,079 | 15.50% | 7,065,416,675 |
| 2020-11-25 | 2020-11-23 | 28.726 | 234,729,007 | -1,984,008 | 15.62% | 6,742,786,718 |
| 2020-11-24 | 2020-11-20 | 29.368 | 236,713,015 | -3,081,784 | 15.75% | 6,951,823,752 |
| 2020-11-23 | 2020-11-19 | 28.583 | 239,794,799 | -605,870 | 15.96% | 6,854,078,216 |
| 2020-11-20 | 2020-11-18 | 27.227 | 240,400,669 | -4,346,672 | 16.00% | 6,545,412,034 |
| 2020-11-19 | 2020-11-17 | 26.050 | 244,747,341 | -279,961 | 16.29% | 6,375,549,516 |
| 2020-11-18 | 2020-11-16 | 25.728 | 245,027,302 | -2,771,117 | 16.31% | 6,304,149,787 |
| 2020-11-17 | 2020-11-13 | 24.551 | 247,798,419 | -184,153 | 16.49% | 6,083,643,410 |
| 2020-11-16 | 2020-11-12 | 24.872 | 247,982,572 | -1,603,297 | 16.50% | 6,167,806,196 |
| 2020-11-13 | 2020-11-11 | 23.552 | 249,585,869 | -1,575,586 | 16.61% | 5,878,150,608 |
| 2020-11-12 | 2020-11-10 | 24.265 | 251,161,455 | -1,148,731 | 16.71% | 6,094,508,453 |
| 2020-11-11 | 2020-11-09 | 25.800 | 252,310,186 | -151,909 | 16.79% | 6,509,533,432 |
| 2020-11-10 | 2020-11-06 | 24.265 | 252,462,095 | -587,045 | 16.80% | 6,126,068,875 |
| 2020-11-09 | 2020-11-05 | 24.265 | 253,049,140 | -1,346,608 | 16.84% | 6,140,313,699 |
| 2020-11-06 | 2020-11-04 | 24.051 | 254,395,748 | -2,959,468 | 16.93% | 6,118,521,993 |
| 2020-11-05 | 2020-11-03 | 23.801 | 257,355,216 | -1,396,130 | 17.13% | 6,125,416,013 |
| 2020-11-04 | 2020-11-02 | 22.731 | 258,751,346 | +626,406 | 17.22% | 5,881,645,306 |
| 2020-11-03 | 2020-10-30 | 21.339 | 258,124,940 | -7,169 | 17.18% | 5,508,177,575 |
| 2020-11-02 | 2020-10-29 | 21.589 | 258,132,109 | -183,382 | 17.18% | 5,572,809,342 |
| 2020-10-30 | 2020-10-28 | 21.874 | 258,315,491 | +1,024,992 | 17.19% | 5,650,510,764 |
| 2020-10-29 | 2020-10-27 | 21.910 | 257,290,499 | +40,187 | 17.13% | 5,637,270,845 |
| 2020-10-28 | 2020-10-23 | 21.839 | 257,250,312 | +55,817 | 17.12% | 5,618,030,764 |
| 2020-10-27 | 2020-10-22 | 21.446 | 257,194,495 | -3,687,459 | 17.12% | 5,515,856,022 |
| 2020-10-23 | 2020-10-21 | 21.553 | 260,881,954 | -1,014,468 | 17.36% | 5,622,866,313 |
| 2020-10-22 | 2020-10-20 | 21.518 | 261,896,422 | -112,132 | 17.43% | 5,635,385,862 |
| 2020-10-21 | 2020-10-19 | 20.733 | 262,008,554 | -519,243 | 17.44% | 5,432,107,844 |
| 2020-10-20 | 2020-10-16 | 21.339 | 262,527,797 | -674,574 | 17.47% | 5,602,130,985 |
| 2020-10-19 | 2020-10-15 | 21.411 | 263,202,371 | -986,883 | 17.52% | 5,635,310,216 |
| 2020-10-16 | 2020-10-14 | 21.411 | 264,189,254 | -1,663,777 | 17.58% | 5,656,439,934 |
| 2020-10-15 | 2020-10-12 | 20.875 | 265,853,031 | -180,001 | 17.70% | 5,549,760,773 |
| 2020-10-14 | 2020-10-09 | 20.304 | 266,033,032 | +592,211 | 17.71% | 5,401,627,247 |
| 2020-10-12 | 2020-10-08 | 20.697 | 265,440,821 | +3,923 | 17.67% | 5,493,795,462 |
| 2020-10-09 | 2020-10-07 | 19.876 | 265,436,898 | +436,607 | 17.67% | 5,275,860,081 |
| 2020-10-08 | 2020-10-06 | 19.626 | 265,000,291 | +246,411 | 17.64% | 5,200,987,633 |
| 2020-10-07 | 2020-10-05 | 19.091 | 264,753,880 | -416,939 | 17.62% | 5,054,438,263 |
| 2020-10-06 | 2020-09-30 | 19.091 | 265,170,819 | +265,041 | 17.65% | 5,062,398,080 |
| 2020-10-05 | 2020-09-29 | 19.591 | 264,905,778 | +239,057 | 17.63% | 5,189,679,719 |
| 2020-09-30 | 2020-09-28 | 19.519 | 264,666,721 | +257,624 | 17.62% | 5,166,107,558 |
| 2020-09-29 | 2020-09-25 | 19.162 | 264,409,097 | -254,629 | 17.60% | 5,066,726,472 |
| 2020-09-28 | 2020-09-24 | 19.698 | 264,663,726 | -97,185 | 17.62% | 5,213,270,754 |
| 2020-09-25 | 2020-09-23 | 19.305 | 264,760,911 | -581,800 | 17.62% | 5,111,259,286 |
| 2020-09-24 | 2020-09-22 | 19.519 | 265,342,711 | +807,651 | 17.66% | 5,179,302,406 |
| 2020-09-23 | 2020-09-21 | 19.876 | 264,535,060 | +183,834 | 17.61% | 5,257,935,026 |
| 2020-09-22 | 2020-09-18 | 19.733 | 264,351,226 | +602,621 | 17.60% | 5,216,548,397 |
| 2020-09-21 | 2020-09-17 | 19.305 | 263,748,605 | +226,784 | 17.56% | 5,091,716,528 |
| 2020-09-18 | 2020-09-16 | 19.591 | 263,521,821 | -30,826 | 17.54% | 5,162,567,085 |
| 2020-09-17 | 2020-09-15 | 19.341 | 263,552,647 | +536,431 | 17.54% | 5,097,338,205 |
| 2020-09-16 | 2020-09-14 | 19.626 | 263,016,216 | -15,512 | 17.51% | 5,162,047,489 |
| 2020-09-15 | 2020-09-11 | 19.377 | 263,031,728 | +810,809 | 17.51% | 5,096,649,272 |
| 2020-09-14 | 2020-09-10 | 18.984 | 262,220,919 | +623,534 | 17.45% | 4,978,009,810 |
| 2020-09-11 | 2020-09-09 | 17.878 | 261,597,385 | +4,677 | 17.41% | 4,676,790,383 |
| 2020-09-10 | 2020-09-08 | 17.414 | 261,592,708 | +7,538 | 17.41% | 4,555,355,096 |
| 2020-09-09 | 2020-09-07 | 17.485 | 261,585,170 | +169,262 | 17.41% | 4,573,892,780 |
| 2020-09-08 | 2020-09-04 | 18.021 | 261,415,908 | +13,452 | 17.40% | 4,710,859,711 |
| 2020-09-07 | 2020-09-03 | 17.842 | 261,402,456 | -50,547 | 17.40% | 4,663,977,523 |
| 2020-09-04 | 2020-09-02 | 18.529 | 261,453,003 | +260,134 | 17.40% | 4,844,416,236 |
| 2020-09-03 | 2020-09-01 | 18.529 | 261,192,869 | +6,212,859 | 17.39% | 4,839,596,259 |
| 2020-09-02 | 2020-08-31 | 18.565 | 254,980,010 | +1,136,314 | 17.35% | 4,733,779,455 |
| 2020-09-01 | 2020-08-28 | 18.237 | 253,843,696 | -54,795 | 17.27% | 4,629,355,058 |
| 2020-08-31 | 2020-08-27 | 18.346 | 253,898,491 | -1,189,298 | 17.27% | 4,658,136,482 |
| 2020-08-28 | 2020-08-26 | 18.638 | 255,087,789 | +25,340 | 17.36% | 4,754,388,579 |
| 2020-08-27 | 2020-08-25 | 18.930 | 255,062,449 | -1,400,886 | 17.36% | 4,828,341,589 |
| 2020-08-26 | 2020-08-24 | 18.930 | 256,463,335 | -328,453 | 17.46% | 4,854,860,413 |
| 2020-08-25 | 2020-08-21 | 17.963 | 256,791,788 | -229,204 | 17.48% | 4,612,872,707 |
| 2020-08-24 | 2020-08-20 | 17.106 | 257,020,992 | -515,933 | 17.50% | 4,396,686,931 |
| 2020-08-21 | 2020-08-19 | 17.216 | 257,536,925 | -580,687 | 17.53% | 4,433,692,905 |
| 2020-08-20 | 2020-08-18 | 16.906 | 258,117,612 | +72,380 | 17.57% | 4,363,665,794 |
| 2020-08-19 | 2020-08-17 | 16.523 | 258,045,232 | -460,601 | 17.57% | 4,263,616,607 |
| 2020-08-18 | 2020-08-14 | 16.760 | 258,505,833 | +110,983 | 17.60% | 4,332,513,924 |
| 2020-08-17 | 2020-08-13 | 16.614 | 258,394,850 | +909,112 | 17.59% | 4,292,955,031 |
| 2020-08-14 | 2020-08-12 | 15.830 | 257,485,738 | -393,568 | 17.53% | 4,075,932,775 |
| 2020-08-13 | 2020-08-11 | 14.754 | 257,879,306 | -527,936 | 17.55% | 3,804,688,652 |
| 2020-08-12 | 2020-08-10 | 14.590 | 258,407,242 | +6,558,184 | 17.59% | 3,770,064,466 |
| 2020-08-11 | 2020-08-07 | 15.228 | 251,849,058 | -61,962 | 17.14% | 3,835,137,286 |
| 2020-08-10 | 2020-08-06 | 15.210 | 251,911,020 | -194,341 | 17.15% | 3,831,486,729 |
| 2020-08-07 | 2020-08-05 | 15.082 | 252,105,361 | +67,994 | 17.16% | 3,802,259,023 |
| 2020-08-06 | 2020-08-04 | 15.210 | 252,037,367 | +248,944 | 17.16% | 3,833,408,427 |
| 2020-08-05 | 2020-08-03 | 14.353 | 251,788,423 | +1,392,770 | 17.14% | 3,613,804,038 |
| 2020-08-04 | 2020-07-31 | 14.170 | 250,395,653 | -333,711 | 17.04% | 3,548,149,517 |
| 2020-08-03 | 2020-07-30 | 14.608 | 250,729,364 | +135,987 | 17.07% | 3,662,619,673 |
| 2020-07-31 | 2020-07-29 | 14.498 | 250,593,377 | +147,502 | 17.06% | 3,633,212,720 |
| 2020-07-30 | 2020-07-28 | 14.644 | 250,445,875 | -683,225 | 17.05% | 3,667,613,283 |
| 2020-07-29 | 2020-07-27 | 14.553 | 251,129,100 | +190,651 | 17.10% | 3,654,719,414 |
| 2020-07-28 | 2020-07-24 | 14.425 | 250,938,449 | +503,919 | 17.08% | 3,619,910,237 |
| 2020-07-27 | 2020-07-23 | 14.590 | 250,434,530 | +429,676 | 17.05% | 3,653,745,597 |
| 2020-07-24 | 2020-07-22 | 14.681 | 250,004,854 | +179,853 | 17.02% | 3,670,273,515 |
| 2020-07-23 | 2020-07-21 | 14.772 | 249,825,001 | -401,305 | 17.01% | 3,690,413,458 |
| 2020-07-22 | 2020-07-20 | 14.644 | 250,226,306 | -131,594 | 17.03% | 3,664,397,841 |
| 2020-07-21 | 2020-07-17 | 14.936 | 250,357,900 | +475,406 | 17.04% | 3,739,377,499 |
| 2020-07-20 | 2020-07-16 | 14.535 | 249,882,494 | +226,016 | 17.01% | 3,632,020,256 |
| 2020-07-17 | 2020-07-15 | 14.863 | 249,656,478 | +228,327 | 17.00% | 3,710,689,000 |
| 2020-07-16 | 2020-07-14 | 15.027 | 249,428,151 | +412,465 | 16.98% | 3,748,234,793 |
| 2020-07-15 | 2020-07-13 | 15.082 | 249,015,686 | +25,224 | 16.95% | 3,755,660,472 |
| 2020-07-14 | 2020-07-10 | 14.918 | 248,990,462 | +261,555 | 16.95% | 3,714,412,424 |
| 2020-07-13 | 2020-07-09 | 15.574 | 248,728,907 | +487,390 | 16.93% | 3,873,809,330 |
| 2020-07-10 | 2020-07-08 | 15.684 | 248,241,517 | +612,165 | 16.90% | 3,893,381,639 |
| 2020-07-09 | 2020-07-07 | 15.520 | 247,629,352 | +957,694 | 16.86% | 3,843,136,323 |
| 2020-07-08 | 2020-07-06 | 15.319 | 246,671,658 | +306,520 | 16.79% | 3,778,789,045 |
| 2020-07-07 | 2020-07-03 | 15.337 | 246,365,138 | +564,872 | 16.77% | 3,778,586,401 |
| 2020-07-06 | 2020-07-02 | 15.684 | 245,800,266 | +390,978 | 16.73% | 3,855,093,435 |
| 2020-07-03 | 2020-06-30 | 15.082 | 245,409,288 | -43,375 | 16.71% | 3,701,268,692 |
| 2020-07-02 | 2020-06-29 | 15.410 | 245,452,663 | -452,376 | 16.71% | 3,782,496,770 |
| 2020-06-30 | 2020-06-26 | 14.918 | 245,905,039 | +641,216 | 16.74% | 3,668,384,422 |
| 2020-06-29 | 2020-06-24 | 14.808 | 245,263,823 | +420,625 | 16.70% | 3,631,981,530 |
| 2020-06-26 | 2020-06-23 | 14.644 | 244,843,198 | +891,647 | 16.67% | 3,585,565,804 |
| 2020-06-24 | 2020-06-22 | 14.097 | 243,951,551 | +267,423 | 16.61% | 3,439,039,675 |
| 2020-06-23 | 2020-06-19 | 15.137 | 243,684,128 | +451,317 | 16.59% | 3,688,582,012 |
| 2020-06-22 | 2020-06-18 | 15.173 | 243,232,811 | -81,702 | 16.56% | 3,690,622,234 |
| 2020-06-19 | 2020-06-17 | 14.444 | 243,314,513 | -268,964 | 16.57% | 3,514,368,554 |
| 2020-06-18 | 2020-06-16 | 14.535 | 243,583,477 | +78,412 | 16.59% | 3,540,464,593 |
| 2020-06-17 | 2020-06-15 | 14.243 | 243,505,065 | +51,623 | 16.58% | 3,468,271,935 |
| 2020-06-16 | 2020-06-12 | 14.243 | 243,453,442 | -805,948 | 16.58% | 3,467,536,663 |
| 2020-06-15 | 2020-06-11 | 14.699 | 244,259,390 | +122,827 | 16.63% | 3,590,380,021 |
| 2020-06-12 | 2020-06-10 | 15.118 | 244,136,563 | +407,147 | 16.62% | 3,690,978,075 |
| 2020-06-11 | 2020-06-09 | 15.064 | 243,729,416 | +1,054,173 | 16.60% | 3,671,487,922 |
| 2020-06-10 | 2020-06-08 | 15.137 | 242,675,243 | +652,919 | 16.52% | 3,673,310,787 |
| 2020-06-09 | 2020-06-05 | 14.681 | 242,022,324 | -95,410 | 16.48% | 3,553,083,517 |
| 2020-06-08 | 2020-06-04 | 14.517 | 242,117,734 | -366,891 | 16.49% | 3,514,744,638 |
| 2020-06-05 | 2020-06-03 | 14.316 | 242,484,625 | -26,023 | 16.51% | 3,471,426,483 |
| 2020-06-04 | 2020-06-02 | 14.115 | 242,510,648 | +193,896 | 16.51% | 3,423,149,617 |
| 2020-06-03 | 2020-06-01 | 13.860 | 242,316,752 | -683,280 | 16.50% | 3,358,544,756 |
| 2020-06-02 | 2020-05-29 | 13.350 | 243,000,032 | -408,304 | 16.55% | 3,243,930,346 |
| 2020-06-01 | 2020-05-28 | 12.985 | 243,408,336 | +660,637 | 16.57% | 3,160,600,101 |
| 2020-05-29 | 2020-05-27 | 13.076 | 242,747,699 | +180,402 | 16.53% | 3,174,156,870 |
| 2020-05-28 | 2020-05-26 | 13.386 | 242,567,297 | -208,446 | 16.52% | 3,247,000,962 |
| 2020-05-27 | 2020-05-25 | 12.985 | 242,775,743 | -805,504 | 16.53% | 3,152,386,030 |
| 2020-05-26 | 2020-05-22 | 12.802 | 243,581,247 | +404,268 | 16.59% | 3,118,423,325 |
| 2020-05-25 | 2020-05-21 | 13.514 | 243,176,979 | -623,457 | 16.56% | 3,286,205,934 |
| 2020-05-22 | 2020-05-20 | 13.678 | 243,800,436 | -1,354,935 | 16.60% | 3,334,646,869 |
| 2020-05-21 | 2020-05-19 | 13.751 | 245,155,371 | +93,901 | 16.69% | 3,371,062,985 |
| 2020-05-20 | 2020-05-18 | 13.313 | 245,061,470 | +304,655 | 16.69% | 3,262,511,138 |
| 2020-05-19 | 2020-05-15 | 13.313 | 244,756,815 | -86,122 | 16.67% | 3,258,455,257 |
| 2020-05-18 | 2020-05-14 | 13.641 | 244,842,937 | +245,106 | 16.67% | 3,339,975,545 |
| 2020-05-15 | 2020-05-13 | 13.714 | 244,597,831 | +222,624 | 16.66% | 3,354,474,932 |
| 2020-05-14 | 2020-05-12 | 13.842 | 244,375,207 | -50,996 | 16.64% | 3,382,618,558 |
| 2020-05-13 | 2020-05-11 | 13.897 | 244,426,203 | -361,352 | 16.64% | 3,396,697,263 |
| 2020-05-12 | 2020-05-08 | 14.043 | 244,787,555 | +373,416 | 16.67% | 3,437,432,417 |
| 2020-05-11 | 2020-05-07 | 13.769 | 244,414,139 | +6,776 | 16.64% | 3,365,327,899 |
| 2020-05-08 | 2020-05-06 | 13.751 | 244,407,363 | -26,320 | 16.64% | 3,360,777,336 |
| 2020-05-07 | 2020-05-05 | 13.678 | 244,433,683 | +670,651 | 16.65% | 3,343,308,278 |
| 2020-05-06 | 2020-05-04 | 14.116 | 243,763,032 | +151,889 | 16.60% | 3,440,889,423 |
| 2020-05-05 | 2020-04-29 | 14.551 | 243,611,143 | +9,037,009 | 16.59% | 3,544,765,702 |
| 2020-05-04 | 2020-04-28 | 13.586 | 234,574,134 | +628,677 | 16.57% | 3,186,901,287 |
| 2020-04-29 | 2020-04-27 | 13.908 | 233,945,457 | +636,829 | 16.53% | 3,253,613,796 |
| 2020-04-28 | 2020-04-24 | 13.245 | 233,308,628 | +147,343 | 16.48% | 3,090,244,809 |
| 2020-04-27 | 2020-04-23 | 13.189 | 233,161,285 | -70,818 | 16.47% | 3,075,057,663 |
| 2020-04-24 | 2020-04-22 | 13.245 | 233,232,103 | -828,256 | 16.48% | 3,089,231,211 |
| 2020-04-23 | 2020-04-21 | 13.245 | 234,060,359 | +68,742 | 16.54% | 3,100,201,718 |
| 2020-04-22 | 2020-04-20 | 13.586 | 233,991,617 | +226,295 | 16.53% | 3,178,987,268 |
| 2020-04-21 | 2020-04-17 | 13.775 | 233,765,322 | -80,682 | 16.52% | 3,220,145,616 |
| 2020-04-20 | 2020-04-16 | 13.302 | 233,846,004 | -540,115 | 16.52% | 3,110,636,930 |
| 2020-04-17 | 2020-04-15 | 13.643 | 234,386,119 | -287,768 | 16.56% | 3,197,652,005 |
| 2020-04-16 | 2020-04-14 | 13.397 | 234,673,887 | -183,385 | 16.58% | 3,143,851,835 |
| 2020-04-15 | 2020-04-09 | 13.662 | 234,857,272 | -270,596 | 16.59% | 3,208,523,727 |
| 2020-04-14 | 2020-04-08 | 13.264 | 235,127,868 | +676,501 | 16.61% | 3,118,790,263 |
| 2020-04-09 | 2020-04-07 | 13.245 | 234,451,367 | +158,018 | 16.57% | 3,105,380,739 |
| 2020-04-08 | 2020-04-06 | 12.886 | 234,293,349 | -175,458 | 16.55% | 3,019,055,646 |
| 2020-04-07 | 2020-04-03 | 13.056 | 234,468,807 | +146,391 | 16.57% | 3,061,245,856 |
| 2020-04-06 | 2020-04-02 | 13.302 | 234,322,416 | -154,900 | 16.56% | 3,116,974,198 |
| 2020-04-03 | 2020-04-01 | 13.529 | 234,477,316 | -366,168 | 16.57% | 3,172,275,680 |
| 2020-04-02 | 2020-03-31 | 13.718 | 234,843,484 | -134,204 | 16.59% | 3,221,666,395 |
| 2020-04-01 | 2020-03-30 | 13.453 | 234,977,688 | +105,523 | 16.60% | 3,161,260,412 |
| 2020-03-31 | 2020-03-27 | 14.002 | 234,872,165 | +114,788 | 16.60% | 3,288,723,158 |
| 2020-03-30 | 2020-03-26 | 13.813 | 234,757,377 | +500,164 | 16.59% | 3,242,695,391 |
| 2020-03-27 | 2020-03-25 | 13.813 | 234,257,213 | -200,265 | 16.55% | 3,235,786,643 |
| 2020-03-26 | 2020-03-24 | 12.980 | 234,457,478 | -122,557 | 16.57% | 3,043,352,448 |
| 2020-03-25 | 2020-03-23 | 12.488 | 234,580,035 | -579,331 | 16.57% | 2,929,537,273 |
| 2020-03-24 | 2020-03-20 | 12.905 | 235,159,366 | +1,170,701 | 16.62% | 3,034,664,617 |
| 2020-03-23 | 2020-03-19 | 13.416 | 233,988,665 | -486,960 | 16.53% | 3,139,099,636 |
| 2020-03-20 | 2020-03-18 | 13.813 | 234,475,625 | -1,166,798 | 16.57% | 3,238,803,560 |
| 2020-03-19 | 2020-03-17 | 13.908 | 235,642,423 | -62,742 | 16.65% | 3,277,214,476 |
| 2020-03-18 | 2020-03-16 | 13.756 | 235,705,165 | +1,465,077 | 16.65% | 3,242,407,206 |
| 2020-03-17 | 2020-03-13 | 15.402 | 234,240,088 | -362,544 | 16.55% | 3,607,859,970 |
| 2020-03-16 | 2020-03-12 | 16.197 | 234,602,632 | -3,963 | 16.58% | 3,799,887,076 |
| 2020-03-13 | 2020-03-11 | 16.254 | 234,606,595 | -704,371 | 16.58% | 3,813,268,851 |
| 2020-03-12 | 2020-03-10 | 16.292 | 235,310,966 | -215,998 | 16.63% | 3,833,622,664 |
| 2020-03-11 | 2020-03-09 | 16.519 | 235,526,964 | -382,991 | 16.64% | 3,890,620,971 |
| 2020-03-10 | 2020-03-06 | 16.765 | 235,909,955 | -572,139 | 16.67% | 3,954,977,666 |
| 2020-03-09 | 2020-03-05 | 17.295 | 236,482,094 | -160,928 | 16.71% | 4,089,860,583 |
| 2020-03-06 | 2020-03-04 | 17.219 | 236,643,022 | -384,212 | 16.72% | 4,074,732,852 |
| 2020-03-05 | 2020-03-03 | 16.916 | 237,027,234 | +20,877 | 16.75% | 4,009,588,586 |
| 2020-03-04 | 2020-03-02 | 16.992 | 237,006,357 | -370,069 | 16.75% | 4,027,173,841 |
| 2020-03-03 | 2020-02-28 | 17.030 | 237,376,426 | +274,814 | 16.77% | 4,042,445,206 |
| 2020-03-02 | 2020-02-27 | 17.257 | 237,101,612 | -189,728 | 16.75% | 4,091,602,080 |
| 2020-02-28 | 2020-02-26 | 17.200 | 237,291,340 | -217,737 | 16.77% | 4,081,406,180 |
| 2020-02-27 | 2020-02-25 | 17.465 | 237,509,077 | -292,069 | 16.78% | 4,148,068,873 |
| 2020-02-26 | 2020-02-24 | 17.824 | 237,801,146 | -120,930 | 16.80% | 4,238,663,028 |
| 2020-02-25 | 2020-02-21 | 18.335 | 237,922,076 | -100,942 | 16.81% | 4,362,370,657 |
| 2020-02-24 | 2020-02-20 | 18.543 | 238,023,018 | +38,051 | 16.82% | 4,413,763,703 |
| 2020-02-21 | 2020-02-19 | 18.600 | 237,984,967 | +77,197 | 16.82% | 4,426,567,469 |
| 2020-02-20 | 2020-02-18 | 17.976 | 237,907,770 | -622,032 | 16.81% | 4,276,576,816 |
| 2020-02-19 | 2020-02-17 | 18.033 | 238,529,802 | -18,825 | 16.85% | 4,301,298,613 |
| 2020-02-18 | 2020-02-14 | 18.051 | 238,548,627 | -180,614 | 16.86% | 4,306,151,862 |
| 2020-02-17 | 2020-02-13 | 18.165 | 238,729,241 | +447,101 | 16.87% | 4,336,515,430 |
| 2020-02-14 | 2020-02-12 | 18.581 | 238,282,140 | -133,936 | 16.84% | 4,427,586,202 |
| 2020-02-13 | 2020-02-11 | 18.525 | 238,416,076 | +47,669 | 16.85% | 4,416,541,070 |
| 2020-02-12 | 2020-02-10 | 18.525 | 238,368,407 | +251,561 | 16.84% | 4,415,658,025 |
| 2020-02-11 | 2020-02-07 | 18.184 | 238,116,846 | -134,015 | 16.83% | 4,329,896,894 |
| 2020-02-10 | 2020-02-06 | 18.051 | 238,250,861 | +60,031,734 | 16.83% | 4,300,776,750 |
| 2020-02-07 | 2020-02-05 | 17.995 | 178,219,127 | -80,418 | 12.59% | 3,206,999,370 |
| 2020-02-06 | 2020-02-04 | 17.370 | 178,299,545 | -696,548 | 12.60% | 3,097,112,363 |
| 2020-02-05 | 2020-02-03 | 16.992 | 178,996,093 | -322,873 | 12.65% | 3,041,472,780 |
| 2020-02-04 | 2020-01-31 | 17.408 | 179,318,966 | -908,896 | 12.67% | 3,121,606,088 |
| 2020-02-03 | 2020-01-30 | 17.351 | 180,227,862 | +35,938 | 12.73% | 3,127,197,514 |
| 2020-01-31 | 2020-01-29 | 17.673 | 180,191,924 | +40,428 | 12.73% | 3,184,536,599 |
| 2020-01-30 | 2020-01-24 | 17.635 | 180,151,496 | -56,020 | 12.73% | 3,177,004,507 |
| 2020-01-29 | 2020-01-22 | 18.127 | 180,207,516 | -150,091 | 12.74% | 3,266,648,872 |
| 2020-01-23 | 2020-01-21 | 18.335 | 180,357,607 | +168,613 | 12.75% | 3,306,909,328 |
| 2020-01-22 | 2020-01-20 | 18.695 | 180,188,994 | +78,184 | 12.74% | 3,368,598,500 |
| 2020-01-21 | 2020-01-17 | 18.827 | 180,110,810 | +196,229 | 12.73% | 3,390,993,098 |
| 2020-01-20 | 2020-01-16 | 18.714 | 179,914,581 | +23,513,451 | 12.72% | 3,366,872,722 |
| 2020-01-17 | 2020-01-15 | 18.014 | 156,401,130 | -129,696 | 11.05% | 2,817,350,505 |
| 2020-01-16 | 2020-01-14 | 17.541 | 156,530,826 | -204,046 | 11.06% | 2,745,640,402 |
| 2020-01-15 | 2020-01-13 | 17.578 | 156,734,872 | +42,351 | 11.08% | 2,755,150,920 |
| 2020-01-14 | 2020-01-10 | 17.768 | 156,692,521 | +412,106 | 11.07% | 2,784,055,611 |
| 2020-01-13 | 2020-01-09 | 17.787 | 156,280,415 | +12,629 | 11.05% | 2,779,690,579 |
| 2020-01-10 | 2020-01-08 | 17.578 | 156,267,786 | +119,967 | 11.04% | 2,746,940,287 |
| 2020-01-09 | 2020-01-07 | 17.635 | 156,147,819 | +54,326 | 11.04% | 2,753,695,283 |
| 2020-01-08 | 2020-01-06 | 18.751 | 156,093,493 | +48,093 | 11.03% | 2,926,903,220 |
| 2020-01-07 | 2020-01-03 | 18.751 | 156,045,400 | +4,794,540 | 11.03% | 2,926,001,430 |
| 2020-01-06 | 2020-01-02 | 18.751 | 151,250,860 | -263,154 | 11.03% | 2,836,099,191 |
| 2020-01-03 | 2019-12-31 | 18.556 | 151,514,014 | -464,361 | 11.05% | 2,811,439,482 |
| 2020-01-02 | 2019-12-27 | 18.790 | 151,978,375 | -551,356 | 11.09% | 2,855,677,757 |
| 2019-12-30 | 2019-12-24 | 18.751 | 152,529,731 | -232,948 | 11.14% | 2,860,079,253 |
| 2019-12-27 | 2019-12-20 | 18.438 | 152,762,679 | +18,663 | 11.16% | 2,816,706,464 |
| 2019-12-23 | 2019-12-19 | 18.321 | 152,744,016 | -177,142 | 11.16% | 2,798,461,740 |
| 2019-12-20 | 2019-12-18 | 18.243 | 152,921,158 | +45,615 | 11.17% | 2,789,759,624 |
| 2019-12-19 | 2019-12-17 | 18.067 | 152,875,543 | +172,548 | 11.16% | 2,762,053,431 |
| 2019-12-18 | 2019-12-16 | 18.595 | 152,702,995 | -715,962 | 11.15% | 2,839,467,052 |
| 2019-12-17 | 2019-12-13 | 18.673 | 153,418,957 | +116,730 | 11.20% | 2,864,766,625 |
| 2019-12-16 | 2019-12-12 | 18.399 | 153,302,227 | -286,705 | 11.20% | 2,820,666,216 |
| 2019-12-13 | 2019-12-11 | 18.165 | 153,588,932 | -60,413 | 11.22% | 2,789,942,157 |
| 2019-12-12 | 2019-12-10 | 18.009 | 153,649,345 | +337,340 | 11.22% | 2,767,030,616 |
| 2019-12-11 | 2019-12-09 | 17.696 | 153,312,005 | +111,891 | 11.20% | 2,713,043,088 |
| 2019-12-10 | 2019-12-06 | 17.618 | 153,200,114 | +295,408 | 11.19% | 2,699,093,667 |
| 2019-12-09 | 2019-12-05 | 17.540 | 152,904,706 | -171,279 | 11.17% | 2,681,942,849 |
| 2019-12-06 | 2019-12-04 | 17.227 | 153,075,985 | -150,182 | 11.18% | 2,637,108,375 |
| 2019-12-05 | 2019-12-03 | 17.306 | 153,226,167 | +6,143 | 11.19% | 2,651,667,036 |
| 2019-12-04 | 2019-12-02 | 17.110 | 153,220,024 | +21,271 | 11.19% | 2,621,633,406 |
| 2019-12-03 | 2019-11-29 | 17.071 | 153,198,753 | -88,413 | 11.19% | 2,615,284,821 |
| 2019-12-02 | 2019-11-28 | 16.993 | 153,287,166 | -202,230 | 11.19% | 2,604,817,961 |
| 2019-11-29 | 2019-11-27 | 16.681 | 153,489,396 | -177,476 | 11.21% | 2,560,286,569 |
| 2019-11-28 | 2019-11-26 | 17.130 | 153,666,872 | +118,599 | 11.23% | 2,632,280,549 |
| 2019-11-27 | 2019-11-25 | 17.130 | 153,548,273 | +192,782 | 11.22% | 2,630,248,973 |
| 2019-11-26 | 2019-11-22 | 16.934 | 153,355,491 | +134,127 | 11.20% | 2,596,992,877 |
| 2019-11-25 | 2019-11-21 | 16.700 | 153,221,364 | +154,971 | 11.19% | 2,558,808,408 |
| 2019-11-22 | 2019-11-20 | 17.110 | 153,066,393 | +10,687 | 11.18% | 2,619,004,741 |
| 2019-11-21 | 2019-11-19 | 16.700 | 153,055,706 | +243,972 | 11.18% | 2,556,041,907 |
| 2019-11-20 | 2019-11-18 | 16.720 | 152,811,734 | -2,841 | 11.16% | 2,554,952,313 |
| 2019-11-19 | 2019-11-15 | 16.759 | 152,814,575 | +25,049 | 11.16% | 2,560,969,440 |
| 2019-11-18 | 2019-11-14 | 16.681 | 152,789,526 | -29,334 | 11.16% | 2,548,612,357 |
| 2019-11-15 | 2019-11-13 | 17.052 | 152,818,860 | -111,099 | 11.16% | 2,605,814,699 |
| 2019-11-14 | 2019-11-12 | 17.188 | 152,929,959 | -95,227 | 11.17% | 2,628,618,587 |
| 2019-11-13 | 2019-11-11 | 17.149 | 153,025,186 | +22,295 | 11.18% | 2,624,277,532 |
| 2019-11-12 | 2019-11-08 | 17.130 | 153,002,891 | +3,816 | 11.18% | 2,620,906,697 |
| 2019-11-11 | 2019-11-07 | 17.110 | 152,999,075 | +19,455 | 11.18% | 2,617,852,913 |
| 2019-11-08 | 2019-11-06 | 17.227 | 152,979,620 | -56,317 | 11.18% | 2,635,448,252 |
| 2019-11-07 | 2019-11-05 | 17.188 | 153,035,937 | +255,566 | 11.18% | 2,630,440,177 |
| 2019-11-06 | 2019-11-04 | 17.110 | 152,780,371 | -112,634 | 11.16% | 2,614,110,832 |
| 2019-11-05 | 2019-11-01 | 16.934 | 152,893,005 | +1,351,378 | 11.17% | 2,589,160,925 |
| 2019-11-04 | 2019-10-31 | 16.895 | 151,541,627 | -52,733 | 11.07% | 2,560,356,166 |
| 2019-11-01 | 2019-10-30 | 16.622 | 151,594,360 | -222,709 | 11.07% | 2,519,793,401 |
| 2019-10-31 | 2019-10-29 | 16.427 | 151,817,069 | +17,407 | 11.09% | 2,493,841,964 |
| 2019-10-30 | 2019-10-28 | 16.622 | 151,799,662 | -20,990 | 11.09% | 2,523,205,920 |
| 2019-10-29 | 2019-10-25 | 16.563 | 151,820,652 | +3,071 | 11.10% | 2,514,658,616 |
| 2019-10-28 | 2019-10-24 | 16.583 | 151,817,581 | +34,815 | 11.10% | 2,517,573,090 |
| 2019-10-25 | 2019-10-23 | 16.583 | 151,782,766 | +45,053 | 11.09% | 2,516,995,756 |
| 2019-10-24 | 2019-10-22 | 16.466 | 151,737,713 | -7,729 | 11.09% | 2,498,465,972 |
| 2019-10-23 | 2019-10-21 | 16.368 | 151,745,442 | +95,739 | 11.09% | 2,483,773,584 |
| 2019-10-22 | 2019-10-18 | 17.052 | 151,649,703 | +1,135,046 | 11.08% | 2,585,878,635 |
| 2019-10-21 | 2019-10-17 | 16.837 | 150,514,657 | +231,412 | 11.00% | 2,534,185,428 |
| 2019-10-18 | 2019-10-16 | 16.602 | 150,283,245 | +356,283 | 10.98% | 2,495,064,746 |
| 2019-10-17 | 2019-10-15 | 16.388 | 149,926,962 | -323,977 | 10.96% | 2,456,937,064 |
| 2019-10-16 | 2019-10-14 | 16.309 | 150,250,939 | +307,233 | 10.98% | 2,450,507,300 |
| 2019-10-15 | 2019-10-11 | 16.114 | 149,943,706 | +423,023 | 10.96% | 2,416,209,121 |
| 2019-10-14 | 2019-10-10 | 16.075 | 149,520,683 | -8,294 | 10.93% | 2,403,551,531 |
| 2019-10-11 | 2019-10-09 | 16.095 | 149,528,977 | -23,319 | 10.93% | 2,406,605,495 |
| 2019-10-10 | 2019-10-08 | 15.899 | 149,552,296 | +18,942 | 10.93% | 2,377,769,872 |
| 2019-10-09 | 2019-10-04 | 15.470 | 149,533,354 | -14,847 | 10.93% | 2,313,212,798 |
| 2019-10-08 | 2019-10-03 | 15.372 | 149,548,201 | +24,344 | 10.93% | 2,298,837,408 |
| 2019-10-04 | 2019-10-02 | 15.196 | 149,523,857 | -112,262 | 10.93% | 2,272,178,355 |
| 2019-10-03 | 2019-09-30 | 15.782 | 149,636,119 | -838,247 | 10.94% | 2,361,566,213 |
| 2019-10-02 | 2019-09-27 | 15.235 | 150,474,366 | +262,131 | 11.00% | 2,292,500,585 |
| 2019-09-30 | 2019-09-26 | 15.450 | 150,212,235 | -46,078 | 10.98% | 2,320,780,794 |
| 2019-09-27 | 2019-09-25 | 16.075 | 150,258,313 | +196,249 | 10.98% | 2,415,408,966 |
| 2019-09-26 | 2019-09-24 | 15.860 | 150,062,064 | +16,384 | 10.97% | 2,380,012,703 |
| 2019-09-25 | 2019-09-23 | 15.997 | 150,045,680 | +38,398 | 10.97% | 2,400,267,960 |
| 2019-09-24 | 2019-09-20 | 16.114 | 150,007,282 | +120,313 | 10.96% | 2,417,233,591 |
| 2019-09-23 | 2019-09-19 | 16.114 | 149,886,969 | -2,223 | 10.95% | 2,415,294,855 |
| 2019-09-20 | 2019-09-18 | 15.997 | 149,889,192 | +119,762 | 10.95% | 2,397,764,635 |
| 2019-09-19 | 2019-09-17 | 15.782 | 149,769,430 | +30,675 | 10.95% | 2,363,670,135 |
| 2019-09-18 | 2019-09-16 | 16.114 | 149,738,755 | +23,790 | 10.94% | 2,412,906,518 |
| 2019-09-17 | 2019-09-13 | 16.114 | 149,714,965 | -2,048 | 10.94% | 2,412,523,164 |
| 2019-09-16 | 2019-09-12 | 15.899 | 149,717,013 | +3,072 | 10.94% | 2,380,388,750 |
| 2019-09-13 | 2019-09-11 | 15.626 | 149,713,941 | -637,714 | 10.94% | 2,339,400,400 |
| 2019-09-12 | 2019-09-10 | 15.626 | 150,351,655 | -152,569 | 10.99% | 2,349,365,193 |
| 2019-09-11 | 2019-09-09 | 15.821 | 150,504,224 | -538,197 | 11.00% | 2,381,146,071 |
| 2019-09-10 | 2019-09-06 | 15.899 | 151,042,421 | -403,538 | 11.04% | 2,401,461,748 |
| 2019-09-09 | 2019-09-05 | 15.919 | 151,445,959 | -500,347 | 11.07% | 2,410,835,781 |
| 2019-09-06 | 2019-09-04 | 16.317 | 151,946,306 | -489,807 | 11.10% | 2,479,361,255 |
| 2019-09-05 | 2019-09-03 | 15.958 | 152,436,113 | +3,424,036 | 11.14% | 2,432,552,672 |
| 2019-09-04 | 2019-09-02 | 16.357 | 149,012,077 | -290,402 | 11.14% | 2,437,434,631 |
| 2019-09-03 | 2019-08-30 | 16.257 | 149,302,479 | -801,108 | 11.16% | 2,427,275,270 |
| 2019-09-02 | 2019-08-29 | 16.118 | 150,103,587 | +654,607 | 11.22% | 2,419,313,856 |
| 2019-08-30 | 2019-08-28 | 15.978 | 149,448,980 | -232,868 | 11.17% | 2,387,869,287 |
| 2019-08-29 | 2019-08-27 | 15.578 | 149,681,848 | -796,776 | 11.19% | 2,331,800,261 |
| 2019-08-28 | 2019-08-26 | 14.979 | 150,478,624 | -1,398,096 | 11.25% | 2,254,050,709 |
| 2019-08-27 | 2019-08-23 | 14.959 | 151,876,720 | +131,643 | 11.36% | 2,271,959,757 |
| 2019-08-26 | 2019-08-22 | 15.059 | 151,745,077 | +89,321 | 11.35% | 2,285,143,953 |
| 2019-08-23 | 2019-08-21 | 14.620 | 151,655,756 | +5,421 | 11.34% | 2,217,162,818 |
| 2019-08-22 | 2019-08-20 | 14.460 | 151,650,335 | -20,810 | 11.34% | 2,192,853,143 |
| 2019-08-21 | 2019-08-19 | 14.380 | 151,671,145 | -80,100 | 11.34% | 2,181,037,181 |
| 2019-08-20 | 2019-08-16 | 14.160 | 151,751,245 | +31,062 | 11.35% | 2,148,850,023 |
| 2019-08-19 | 2019-08-15 | 13.981 | 151,720,183 | +116,908 | 11.34% | 2,121,138,395 |
| 2019-08-16 | 2019-08-14 | 14.180 | 151,603,275 | +52,672 | 11.33% | 2,149,782,580 |
| 2019-08-15 | 2019-08-13 | 14.240 | 151,550,603 | +46,193 | 11.33% | 2,158,116,107 |
| 2019-08-14 | 2019-08-12 | 14.500 | 151,504,410 | -239,016 | 11.33% | 2,196,794,854 |
| 2019-08-13 | 2019-08-09 | 14.580 | 151,743,426 | -296,411 | 11.35% | 2,212,383,204 |
| 2019-08-12 | 2019-08-08 | 14.760 | 152,039,837 | -428,094 | 11.37% | 2,244,034,043 |
| 2019-08-09 | 2019-08-07 | 15.119 | 152,467,931 | +475,660 | 11.40% | 2,305,164,878 |
| 2019-08-08 | 2019-08-06 | 15.179 | 151,992,271 | +554,283 | 11.36% | 2,307,080,263 |
| 2019-08-07 | 2019-08-05 | 15.998 | 151,437,988 | -90,125 | 11.32% | 2,422,673,866 |
| 2019-08-06 | 2019-08-02 | 16.817 | 151,528,113 | +52,237 | 11.33% | 2,548,196,494 |
| 2019-08-05 | 2019-08-01 | 17.056 | 151,475,876 | -365,570 | 11.33% | 2,583,621,862 |
| 2019-08-02 | 2019-07-31 | 17.256 | 151,841,446 | -30,206 | 11.35% | 2,620,183,339 |
| 2019-08-01 | 2019-07-30 | 17.536 | 151,871,652 | +91,836 | 11.35% | 2,663,169,696 |
| 2019-07-31 | 2019-07-29 | 17.196 | 151,779,816 | +141,093 | 11.35% | 2,610,025,683 |
| 2019-07-30 | 2019-07-26 | 17.336 | 151,638,723 | +550,474 | 11.34% | 2,628,799,425 |
| 2019-07-29 | 2019-07-25 | 16.976 | 151,088,249 | +937,824 | 11.30% | 2,564,940,064 |
| 2019-07-26 | 2019-07-24 | 16.018 | 150,150,425 | +252,478 | 11.23% | 2,405,074,543 |
| 2019-07-25 | 2019-07-23 | 15.918 | 149,897,947 | +166,731 | 11.21% | 2,386,061,392 |
| 2019-07-24 | 2019-07-22 | 15.758 | 149,731,216 | +117,162 | 11.20% | 2,359,483,596 |
| 2019-07-23 | 2019-07-19 | 15.778 | 149,614,054 | -501 | 11.19% | 2,360,625,475 |
| 2019-07-22 | 2019-07-18 | 15.718 | 149,614,555 | +115,365 | 11.19% | 2,351,668,950 |
| 2019-07-19 | 2019-07-17 | 15.818 | 149,499,190 | +317,440 | 11.18% | 2,364,784,819 |
| 2019-07-18 | 2019-07-16 | 15.818 | 149,181,750 | -55,772 | 11.16% | 2,359,763,539 |
| 2019-07-17 | 2019-07-15 | 16.058 | 149,237,522 | -2,208 | 11.16% | 2,396,413,102 |
| 2019-07-16 | 2019-07-12 | 16.138 | 149,239,730 | +33,547 | 11.16% | 2,408,371,187 |
| 2019-07-15 | 2019-07-11 | 15.698 | 149,206,183 | +172,238 | 11.16% | 2,342,270,096 |
| 2019-07-12 | 2019-07-10 | 15.658 | 149,033,945 | -99,638 | 11.14% | 2,333,613,173 |
| 2019-07-11 | 2019-07-09 | 15.778 | 149,133,583 | -93,129 | 11.15% | 2,353,044,556 |
| 2019-07-10 | 2019-07-08 | 15.678 | 149,226,712 | -46,070 | 11.16% | 2,339,611,968 |
| 2019-07-09 | 2019-07-05 | 15.938 | 149,272,782 | -9,013 | 11.16% | 2,379,091,392 |
| 2019-07-08 | 2019-07-04 | 16.178 | 149,281,795 | -86,662 | 11.16% | 2,415,013,011 |
| 2019-07-05 | 2019-07-03 | 16.078 | 149,368,457 | -308,929 | 11.17% | 2,401,498,847 |
| 2019-07-04 | 2019-07-02 | 16.018 | 149,677,386 | -1,693,825 | 11.19% | 2,397,497,515 |
| 2019-07-03 | 2019-06-28 | 15.898 | 151,371,211 | -229,292 | 11.32% | 2,406,489,442 |
| 2019-07-02 | 2019-06-27 | 15.698 | 151,600,503 | -36,050 | 11.34% | 2,379,856,636 |
| 2019-06-28 | 2019-06-26 | 15.718 | 151,636,553 | -109,873 | 11.34% | 2,383,451,084 |
| 2019-06-27 | 2019-06-25 | 15.778 | 151,746,426 | -89,674 | 11.35% | 2,394,270,254 |
| 2019-06-26 | 2019-06-24 | 16.178 | 151,836,100 | -69,597 | 11.35% | 2,456,335,396 |
| 2019-06-25 | 2019-06-21 | 16.098 | 151,905,697 | +907,258 | 11.36% | 2,445,325,693 |
| 2019-06-24 | 2019-06-20 | 16.257 | 150,998,439 | -321,446 | 11.29% | 2,454,847,228 |
| 2019-06-21 | 2019-06-19 | 16.058 | 151,319,885 | -422,085 | 11.32% | 2,429,851,087 |
| 2019-06-20 | 2019-06-18 | 15.339 | 151,741,970 | -286,533 | 11.35% | 2,327,526,024 |
| 2019-06-19 | 2019-06-17 | 15.638 | 152,028,503 | +110,653 | 11.37% | 2,377,466,404 |
| 2019-06-18 | 2019-06-14 | 15.419 | 151,917,850 | +8,011 | 11.36% | 2,342,360,378 |
| 2019-06-17 | 2019-06-13 | 15.479 | 151,909,839 | +1,355,379 | 11.36% | 2,351,338,817 |
| 2019-06-14 | 2019-06-12 | 15.219 | 150,554,460 | -33,546 | 11.26% | 2,291,269,659 |
| 2019-06-13 | 2019-06-11 | 15.399 | 150,588,006 | -38,053 | 11.26% | 2,318,848,462 |
| 2019-06-12 | 2019-06-10 | 15.558 | 150,626,059 | +49,068 | 11.26% | 2,343,501,190 |
| 2019-06-11 | 2019-06-06 | 15.019 | 150,576,991 | +64,589 | 11.26% | 2,261,538,900 |
| 2019-06-10 | 2019-06-05 | 15.359 | 150,512,402 | -43,059 | 11.26% | 2,311,672,113 |
| 2019-06-06 | 2019-06-04 | 15.079 | 150,555,461 | -129,695 | 11.26% | 2,270,236,345 |
| 2019-06-05 | 2019-06-03 | 15.459 | 150,685,156 | +108,150 | 11.27% | 2,329,373,016 |
| 2019-06-04 | 2019-05-31 | 15.958 | 150,577,006 | -249,846 | 11.26% | 2,402,885,321 |
| 2019-06-03 | 2019-05-30 | 16.058 | 150,826,852 | -612,349 | 11.28% | 2,421,934,105 |
| 2019-05-31 | 2019-05-29 | 15.978 | 151,439,201 | -441,612 | 11.33% | 2,419,668,685 |
| 2019-05-30 | 2019-05-28 | 15.918 | 151,880,813 | -344,753 | 11.36% | 2,417,624,466 |
| 2019-05-29 | 2019-05-27 | 15.498 | 152,225,566 | -114,197 | 11.38% | 2,359,266,093 |
| 2019-05-28 | 2019-05-24 | 16.515 | 152,339,763 | +17,524 | 11.39% | 2,515,821,918 |
| 2019-05-27 | 2019-05-23 | 16.659 | 152,322,239 | +5,088,800 | 11.39% | 2,537,543,426 |
| 2019-05-24 | 2019-05-22 | 16.597 | 147,233,439 | -6,298 | 11.38% | 2,443,650,765 |
| 2019-05-23 | 2019-05-21 | 16.638 | 147,239,737 | +733,899 | 11.38% | 2,449,834,287 |
| 2019-05-22 | 2019-05-20 | 16.576 | 146,505,838 | +89,066 | 11.32% | 2,428,550,339 |
| 2019-05-21 | 2019-05-17 | 16.886 | 146,416,772 | +91,072 | 11.32% | 2,472,411,559 |
| 2019-05-20 | 2019-05-16 | 16.576 | 146,325,700 | +68,085 | 11.31% | 2,425,564,286 |
| 2019-05-17 | 2019-05-15 | 16.659 | 146,257,615 | +279,511 | 11.31% | 2,436,512,567 |
| 2019-05-16 | 2019-05-14 | 16.535 | 145,978,104 | +68,303 | 11.28% | 2,413,775,464 |
| 2019-05-15 | 2019-05-10 | 16.845 | 145,909,801 | -79,445 | 11.28% | 2,457,826,699 |
| 2019-05-14 | 2019-05-09 | 16.535 | 145,989,246 | -121,885 | 11.28% | 2,413,959,699 |
| 2019-05-10 | 2019-05-08 | 16.700 | 146,111,131 | -21,169 | 11.29% | 2,440,104,680 |
| 2019-05-09 | 2019-05-07 | 16.927 | 146,132,300 | -312,739 | 11.30% | 2,473,641,201 |
| 2019-05-08 | 2019-05-06 | 16.535 | 146,445,039 | -13,564 | 11.32% | 2,421,496,323 |
| 2019-05-07 | 2019-05-03 | 17.072 | 146,458,603 | -201,519 | 11.32% | 2,500,328,266 |
| 2019-05-06 | 2019-05-02 | 16.783 | 146,660,122 | -482,484 | 11.34% | 2,461,383,139 |
| 2019-05-03 | 2019-04-30 | 17.196 | 147,142,606 | -3,074 | 11.37% | 2,530,230,454 |
| 2019-05-02 | 2019-04-29 | 17.609 | 147,145,680 | -69,272 | 11.37% | 2,591,034,414 |
| 2019-04-30 | 2019-04-26 | 17.588 | 147,214,952 | -510,096 | 11.38% | 2,589,215,214 |
| 2019-04-29 | 2019-04-25 | 17.361 | 147,725,048 | -170,516 | 11.43% | 2,564,642,113 |
| 2019-04-26 | 2019-04-24 | 17.856 | 147,895,564 | -193,042 | 11.44% | 2,640,875,266 |
| 2019-04-25 | 2019-04-23 | 17.815 | 148,088,606 | -431,719 | 11.45% | 2,638,208,252 |
| 2019-04-24 | 2019-04-18 | 18.311 | 148,520,325 | -359,440 | 11.49% | 2,719,481,724 |
| 2019-04-23 | 2019-04-17 | 18.228 | 148,879,765 | -1,159,221 | 11.52% | 2,713,769,842 |
| 2019-04-18 | 2019-04-16 | 18.496 | 150,038,986 | -337,157 | 11.61% | 2,775,164,707 |
| 2019-04-17 | 2019-04-15 | 18.517 | 150,376,143 | +108,994 | 11.63% | 2,784,505,103 |
| 2019-04-16 | 2019-04-12 | 18.290 | 150,267,149 | +118,199 | 11.62% | 2,748,364,956 |
| 2019-04-15 | 2019-04-11 | 17.980 | 150,148,950 | +580,822 | 11.61% | 2,699,709,832 |
| 2019-04-12 | 2019-04-10 | 18.001 | 149,568,128 | +212,176 | 11.57% | 2,692,354,092 |
| 2019-04-11 | 2019-04-09 | 17.629 | 149,355,952 | -171,485 | 11.55% | 2,633,037,466 |
| 2019-04-10 | 2019-04-08 | 17.258 | 149,527,437 | +1,663,697 | 11.57% | 2,580,499,626 |
| 2019-04-09 | 2019-04-04 | 17.175 | 147,863,740 | -33,909 | 11.44% | 2,539,578,530 |
| 2019-04-08 | 2019-04-03 | 16.804 | 147,897,649 | -432,104 | 11.44% | 2,485,205,517 |
| 2019-04-04 | 2019-04-02 | 16.391 | 148,329,753 | -595,244 | 11.47% | 2,431,226,438 |
| 2019-04-03 | 2019-04-01 | 16.473 | 148,924,997 | -1,132,093 | 11.52% | 2,453,280,038 |
| 2019-04-02 | 2019-03-29 | 16.638 | 150,057,090 | -375,838 | 11.61% | 2,496,710,546 |
| 2019-04-01 | 2019-03-28 | 17.031 | 150,432,928 | -659,782 | 11.64% | 2,561,966,761 |
| 2019-03-29 | 2019-03-27 | 17.650 | 151,092,710 | -760,197 | 11.69% | 2,666,774,288 |
| 2019-03-28 | 2019-03-26 | 17.216 | 151,852,907 | -731,502 | 11.75% | 2,614,362,435 |
| 2019-03-27 | 2019-03-25 | 16.783 | 152,584,409 | -342,002 | 11.81% | 2,560,809,895 |
| 2019-03-26 | 2019-03-22 | 16.494 | 152,926,411 | -46,988 | 11.83% | 2,522,353,255 |
| 2019-03-25 | 2019-03-21 | 16.762 | 152,973,399 | +92,611 | 11.84% | 2,564,180,420 |
| 2019-03-22 | 2019-03-20 | 16.638 | 152,880,788 | -36,332 | 11.83% | 2,543,692,375 |
| 2019-03-21 | 2019-03-19 | 16.515 | 152,917,120 | -22,007 | 11.83% | 2,525,356,706 |
| 2019-03-20 | 2019-03-18 | 16.515 | 152,939,127 | +153,078 | 11.83% | 2,525,720,142 |
| 2019-03-19 | 2019-03-15 | 16.515 | 152,786,049 | +113,879 | 11.82% | 2,523,192,128 |
| 2019-03-18 | 2019-03-14 | 16.226 | 152,672,170 | +89,618 | 11.81% | 2,477,188,517 |
| 2019-03-15 | 2019-03-13 | 16.184 | 152,582,552 | -15,620 | 11.81% | 2,469,434,838 |
| 2019-03-14 | 2019-03-12 | 16.515 | 152,598,172 | +544,974 | 11.81% | 2,520,089,425 |
| 2019-03-13 | 2019-03-11 | 16.391 | 152,053,198 | +487,812 | 11.76% | 2,492,256,256 |
| 2019-03-12 | 2019-03-08 | 15.998 | 151,565,386 | +163,735 | 11.73% | 2,424,813,639 |
| 2019-03-11 | 2019-03-07 | 16.308 | 151,401,651 | +135,153 | 11.71% | 2,469,075,307 |
| 2019-03-08 | 2019-03-06 | 16.287 | 151,266,498 | +192,315 | 11.70% | 2,463,748,594 |
| 2019-03-07 | 2019-03-05 | 16.226 | 151,074,183 | +1,842 | 11.69% | 2,451,260,314 |
| 2019-03-06 | 2019-03-04 | 15.854 | 151,072,341 | +986,766 | 11.69% | 2,395,095,379 |
| 2019-03-05 | 2019-03-01 | 15.709 | 150,085,575 | +164,219 | 11.61% | 2,357,763,520 |
| 2019-03-04 | 2019-02-28 | 15.689 | 149,921,356 | +145,327 | 11.60% | 2,352,088,874 |
| 2019-03-01 | 2019-02-27 | 15.792 | 149,776,029 | -51,834 | 11.59% | 2,365,268,134 |
| 2019-02-28 | 2019-02-26 | 16.205 | 149,827,863 | +249,477 | 11.59% | 2,427,945,174 |
| 2019-02-27 | 2019-02-25 | 16.226 | 149,578,386 | +471,391 | 11.57% | 2,426,990,199 |
| 2019-02-26 | 2019-02-22 | 15.771 | 149,106,995 | +327,867 | 11.54% | 2,351,624,684 |
| 2019-02-25 | 2019-02-21 | 15.276 | 148,779,128 | +33,909 | 11.51% | 2,272,743,176 |
| 2019-02-22 | 2019-02-20 | 14.615 | 148,745,219 | -178,052 | 11.51% | 2,173,966,797 |
| 2019-02-21 | 2019-02-19 | 14.471 | 148,923,271 | -1,695,475 | 11.52% | 2,155,049,343 |
| 2019-02-20 | 2019-02-18 | 14.409 | 150,618,746 | -1,013,410 | 11.65% | 2,170,256,591 |
| 2019-02-19 | 2019-02-15 | 14.512 | 151,632,156 | -343,939 | 11.73% | 2,200,509,606 |
| 2019-02-18 | 2019-02-14 | 14.636 | 151,976,095 | -132,247 | 11.76% | 2,224,324,524 |
| 2019-02-15 | 2019-02-13 | 14.946 | 152,108,342 | -281,449 | 11.77% | 2,273,360,095 |
| 2019-02-14 | 2019-02-12 | 14.904 | 152,389,791 | -202,328 | 11.79% | 2,271,274,917 |
| 2019-02-13 | 2019-02-11 | 15.008 | 152,592,119 | -481,515 | 11.81% | 2,290,040,424 |
| 2019-02-12 | 2019-02-08 | 15.028 | 153,073,634 | -397,576 | 11.84% | 2,300,426,732 |
| 2019-02-11 | 2019-02-04 | 14.966 | 153,471,210 | -480,546 | 11.88% | 2,296,897,196 |
| 2019-02-08 | 2019-01-31 | 14.863 | 153,951,756 | -446,637 | 11.91% | 2,288,198,924 |
| 2019-02-01 | 2019-01-30 | 14.368 | 154,398,393 | +21,315 | 11.95% | 2,218,342,753 |
| 2019-01-31 | 2019-01-29 | 14.388 | 154,377,078 | +156,710 | 11.95% | 2,221,223,340 |
| 2019-01-30 | 2019-01-28 | 13.975 | 154,220,368 | -659,646 | 11.93% | 2,155,296,569 |
| 2019-01-29 | 2019-01-25 | 14.037 | 154,880,014 | -88,165 | 11.98% | 2,174,107,057 |
| 2019-01-28 | 2019-01-24 | 14.161 | 154,968,179 | -205,116 | 11.99% | 2,194,538,878 |
| 2019-01-25 | 2019-01-23 | 14.368 | 155,173,295 | +340,548 | 12.01% | 2,229,476,277 |
| 2019-01-24 | 2019-01-22 | 14.368 | 154,832,747 | -120,621 | 11.98% | 2,224,583,401 |
| 2019-01-23 | 2019-01-21 | 14.533 | 154,953,368 | -193,801 | 11.99% | 2,251,906,286 |
| 2019-01-22 | 2019-01-18 | 14.161 | 155,147,169 | +23,252 | 12.01% | 2,197,073,596 |
| 2019-01-21 | 2019-01-17 | 14.203 | 155,123,917 | +27,212 | 12.00% | 2,203,148,821 |
| 2019-01-18 | 2019-01-16 | 14.079 | 155,096,705 | +162,796 | 12.00% | 2,183,552,206 |
| 2019-01-17 | 2019-01-15 | 14.017 | 154,933,909 | -178,525 | 11.99% | 2,171,665,272 |
| 2019-01-16 | 2019-01-14 | 14.306 | 155,112,434 | -78,960 | 12.00% | 2,218,995,805 |
| 2019-01-15 | 2019-01-11 | 14.884 | 155,191,394 | -55,224 | 12.01% | 2,309,827,420 |
| 2019-01-14 | 2019-01-10 | 14.801 | 155,246,618 | +393,350 | 12.01% | 2,297,830,223 |
| 2019-01-11 | 2019-01-09 | 14.492 | 154,853,268 | -1,062,821 | 11.98% | 2,244,058,224 |
| 2019-01-10 | 2019-01-08 | 14.368 | 155,916,089 | +64,346 | 12.06% | 2,240,148,484 |
| 2019-01-09 | 2019-01-07 | 14.430 | 155,851,743 | -145,327 | 12.06% | 2,248,875,811 |
| 2019-01-08 | 2019-01-04 | 14.306 | 155,997,070 | +66,851 | 12.07% | 2,231,651,164 |
| 2019-01-07 | 2019-01-03 | 14.450 | 155,930,219 | +42,018 | 12.07% | 2,253,227,083 |
| 2019-01-04 | 2019-01-02 | 14.450 | 155,888,201 | -51,087 | 12.06% | 2,252,619,913 |
| 2019-01-03 | 2018-12-31 | 15.235 | 155,939,288 | +750,369 | 12.07% | 2,375,683,288 |
| 2019-01-02 | 2018-12-27 | 14.698 | 155,188,919 | -96,351 | 12.01% | 2,280,958,246 |
| 2018-12-28 | 2018-12-24 | 13.831 | 155,285,270 | -573,053 | 12.02% | 2,147,739,962 |
| 2018-12-27 | 2018-12-20 | 13.996 | 155,858,323 | -165,420 | 12.06% | 2,181,405,112 |
| 2018-12-21 | 2018-12-19 | 14.347 | 156,023,743 | +18,718 | 12.08% | 2,238,474,393 |
| 2018-12-20 | 2018-12-18 | 14.306 | 156,005,025 | +258,129 | 12.08% | 2,231,764,966 |
| 2018-12-19 | 2018-12-17 | 14.492 | 155,746,896 | +124,283 | 12.06% | 2,257,008,247 |
| 2018-12-18 | 2018-12-14 | 14.698 | 155,622,613 | +47,958 | 12.05% | 2,287,332,657 |
| 2018-12-17 | 2018-12-13 | 14.884 | 155,574,655 | +191,494 | 12.04% | 2,315,531,775 |
| 2018-12-14 | 2018-12-12 | 15.317 | 155,383,161 | +71,850 | 12.03% | 2,380,041,289 |
| 2018-12-13 | 2018-12-11 | 14.987 | 155,311,311 | -257,626 | 12.02% | 2,327,642,831 |
| 2018-12-12 | 2018-12-10 | 14.203 | 155,568,937 | -983,182 | 12.04% | 2,209,469,222 |
| 2018-12-11 | 2018-12-07 | 14.264 | 156,552,119 | -678,333 | 12.12% | 2,233,128,075 |
| 2018-12-10 | 2018-12-06 | 14.657 | 157,230,452 | +320,225 | 12.17% | 2,304,473,113 |
| 2018-12-07 | 2018-12-05 | 15.008 | 156,910,227 | +78,477 | 12.15% | 2,354,844,831 |
| 2018-12-06 | 2018-12-04 | 14.966 | 156,831,750 | -57,162 | 12.14% | 2,347,192,068 |
| 2018-12-05 | 2018-12-03 | 14.781 | 156,888,912 | -242,695 | 12.14% | 2,318,899,395 |
| 2018-12-04 | 2018-11-30 | 13.645 | 157,131,607 | -229,616 | 12.16% | 2,144,083,256 |
| 2018-12-03 | 2018-11-29 | 13.335 | 157,361,223 | -532,864 | 12.18% | 2,098,489,855 |
| 2018-11-30 | 2018-11-28 | 13.501 | 157,894,087 | -62,974 | 12.22% | 2,131,671,351 |
| 2018-11-29 | 2018-11-27 | 13.604 | 157,957,061 | -155,015 | 12.23% | 2,148,825,222 |
| 2018-11-28 | 2018-11-26 | 13.604 | 158,112,076 | -10,173 | 12.24% | 2,150,934,024 |
| 2018-11-27 | 2018-11-23 | 13.418 | 158,122,249 | -136,123 | 12.24% | 2,121,695,099 |
| 2018-11-26 | 2018-11-22 | 13.418 | 158,258,372 | +72,293 | 12.25% | 2,123,521,606 |
| 2018-11-23 | 2018-11-21 | 13.521 | 158,186,079 | -220,772 | 12.24% | 2,138,878,894 |
| 2018-11-22 | 2018-11-20 | 12.861 | 158,406,851 | -258,513 | 12.26% | 2,037,223,330 |
| 2018-11-21 | 2018-11-19 | 13.253 | 158,665,364 | -105,119 | 12.28% | 2,102,779,789 |
| 2018-11-20 | 2018-11-16 | 13.810 | 158,770,483 | -113,839 | 12.29% | 2,192,666,177 |
| 2018-11-19 | 2018-11-15 | 13.645 | 158,884,322 | +367,884 | 12.30% | 2,167,999,303 |
| 2018-11-16 | 2018-11-14 | 13.046 | 158,516,438 | +167,609 | 12.27% | 2,068,083,248 |
| 2018-11-15 | 2018-11-13 | 12.613 | 158,348,829 | +91,156 | 12.26% | 1,997,251,243 |
| 2018-11-14 | 2018-11-12 | 12.696 | 158,257,673 | +21,315 | 12.25% | 2,009,169,261 |
| 2018-11-13 | 2018-11-09 | 12.654 | 158,236,358 | +56,657 | 12.25% | 2,002,365,652 |
| 2018-11-12 | 2018-11-08 | 12.799 | 158,179,701 | -347,669 | 12.24% | 2,024,506,025 |
| 2018-11-09 | 2018-11-07 | 12.468 | 158,527,370 | -432,589 | 12.27% | 1,976,595,613 |
| 2018-11-08 | 2018-11-06 | 12.221 | 158,959,959 | +284,356 | 12.30% | 1,942,612,069 |
| 2018-11-07 | 2018-11-05 | 12.530 | 158,675,603 | -485,875 | 12.28% | 1,988,270,561 |
| 2018-11-06 | 2018-11-02 | 12.592 | 159,161,478 | -836,111 | 12.32% | 2,004,215,572 |
| 2018-11-05 | 2018-11-01 | 12.386 | 159,997,589 | +1,636,375 | 12.39% | 1,981,715,574 |
| 2018-11-02 | 2018-10-31 | 11.890 | 158,361,214 | -136,607 | 12.26% | 1,882,989,679 |
| 2018-11-01 | 2018-10-30 | 11.663 | 158,497,821 | -206,848 | 12.27% | 1,848,623,108 |
| 2018-10-31 | 2018-10-29 | 12.076 | 158,704,669 | +969 | 12.29% | 1,916,559,045 |
| 2018-10-30 | 2018-10-26 | 12.489 | 158,703,700 | -229,388 | 12.29% | 1,982,070,329 |
| 2018-10-29 | 2018-10-25 | 12.592 | 158,933,088 | -124,497 | 12.30% | 2,001,339,608 |
| 2018-10-26 | 2018-10-24 | 12.881 | 159,057,585 | -724,794 | 12.31% | 2,048,875,681 |
| 2018-10-25 | 2018-10-23 | 12.634 | 159,782,379 | -146,780 | 12.37% | 2,018,631,003 |
| 2018-10-24 | 2018-10-22 | 12.654 | 159,929,159 | +102,698 | 12.38% | 2,023,786,813 |
| 2018-10-23 | 2018-10-19 | 12.118 | 159,826,461 | -1,209,455 | 12.37% | 1,936,704,752 |
| 2018-10-22 | 2018-10-18 | 12.345 | 161,035,916 | -868,817 | 12.47% | 1,987,927,610 |
| 2018-10-19 | 2018-10-16 | 12.613 | 161,904,733 | -470,858 | 12.53% | 2,042,101,803 |
| 2018-10-18 | 2018-10-15 | 13.067 | 162,375,591 | -268,901 | 12.57% | 2,121,783,601 |
| 2018-10-16 | 2018-10-12 | 12.902 | 162,644,492 | -82,836 | 12.59% | 2,098,437,368 |
| 2018-10-15 | 2018-10-11 | 12.696 | 162,727,328 | +144,842 | 12.60% | 2,065,914,020 |
| 2018-10-12 | 2018-10-10 | 12.943 | 162,582,486 | +4,815,634 | 12.59% | 2,104,349,807 |
| 2018-10-11 | 2018-10-09 | 12.902 | 157,766,852 | +2,274,422 | 12.21% | 2,035,506,113 |
| 2018-10-10 | 2018-10-08 | 12.716 | 155,492,430 | +111,902 | 12.04% | 1,977,272,820 |
| 2018-10-09 | 2018-10-05 | 12.840 | 155,380,528 | +258,681 | 12.03% | 1,995,095,143 |
| 2018-10-08 | 2018-10-04 | 13.294 | 155,121,847 | +259,165 | 12.01% | 2,062,222,250 |
| 2018-10-05 | 2018-10-03 | 13.480 | 154,862,682 | +5,312,166 | 11.99% | 2,087,548,582 |
| 2018-10-04 | 2018-10-02 | 13.624 | 149,550,516 | -264,000 | 11.58% | 2,037,550,987 |
| 2018-10-03 | 2018-09-28 | 13.046 | 149,814,516 | -903,943 | 11.60% | 1,954,553,703 |
| 2018-10-02 | 2018-09-27 | 12.923 | 150,718,459 | +105,375 | 11.67% | 1,947,679,136 |
| 2018-09-28 | 2018-09-26 | 13.315 | 150,613,084 | +4,031,356 | 11.66% | 2,005,390,946 |
| 2018-09-27 | 2018-09-24 | 13.356 | 146,581,728 | +493,776 | 11.35% | 1,957,765,863 |
| 2018-09-26 | 2018-09-21 | 13.480 | 146,087,952 | +175,361 | 11.31% | 1,969,265,243 |
| 2018-09-24 | 2018-09-20 | 13.397 | 145,912,591 | +304,217 | 11.30% | 1,954,852,977 |
| 2018-09-21 | 2018-09-19 | 13.397 | 145,608,374 | +7,080,136 | 11.27% | 1,950,777,252 |
| 2018-09-20 | 2018-09-18 | 12.819 | 138,528,238 | -2,139 | 10.72% | 1,775,851,082 |
| 2018-09-19 | 2018-09-17 | 12.386 | 138,530,377 | +271,276 | 10.72% | 1,715,824,640 |
| 2018-09-18 | 2018-09-14 | 12.407 | 138,259,101 | +169,063 | 10.70% | 1,715,318,748 |
| 2018-09-17 | 2018-09-13 | 12.035 | 138,090,038 | +141,451 | 10.69% | 1,661,910,140 |
| 2018-09-14 | 2018-09-12 | 11.354 | 137,948,587 | +379,645 | 10.68% | 1,566,233,755 |
| 2018-09-13 | 2018-09-11 | 11.705 | 137,568,942 | +232,038 | 10.65% | 1,610,200,992 |
| 2018-09-12 | 2018-09-10 | 12.159 | 137,336,904 | +590,510 | 10.63% | 1,669,856,615 |
| 2018-09-11 | 2018-09-07 | 12.324 | 136,746,394 | +122,074 | 10.59% | 1,685,259,747 |
| 2018-09-10 | 2018-09-06 | 11.519 | 136,624,320 | +389,475 | 10.58% | 1,573,761,244 |
| 2018-09-07 | 2018-09-05 | 11.870 | 136,234,845 | +547,396 | 10.55% | 1,617,084,374 |
| 2018-09-06 | 2018-09-04 | 12.241 | 135,687,449 | +491,762 | 10.50% | 1,661,005,248 |
| 2018-09-05 | 2018-09-03 | 12.283 | 135,195,687 | -161,313 | 10.47% | 1,660,567,128 |
| 2018-09-04 | 2018-08-31 | 12.097 | 135,357,000 | -405,945 | 10.48% | 1,637,400,694 |
| 2018-09-03 | 2018-08-30 | 11.994 | 135,762,945 | -186,018 | 10.51% | 1,628,298,476 |
| 2018-08-31 | 2018-08-29 | 12.889 | 135,948,963 | -217,505 | 10.52% | 1,752,268,578 |
| 2018-08-30 | 2018-08-28 | 12.974 | 136,166,468 | +3,213,052 | 10.54% | 1,766,599,603 |
| 2018-08-29 | 2018-08-27 | 13.228 | 132,953,416 | -837,252 | 10.55% | 1,758,680,706 |
| 2018-08-28 | 2018-08-24 | 13.228 | 133,790,668 | +85,993 | 10.62% | 1,769,755,704 |
| 2018-08-27 | 2018-08-23 | 13.334 | 133,704,675 | +105,160 | 10.61% | 1,782,767,152 |
| 2018-08-24 | 2018-08-22 | 13.609 | 133,599,515 | +108,200 | 10.60% | 1,818,123,314 |
| 2018-08-23 | 2018-08-21 | 13.101 | 133,491,315 | -11,576 | 10.59% | 1,748,844,283 |
| 2018-08-22 | 2018-08-20 | 13.164 | 133,502,891 | +690,308 | 10.60% | 1,757,472,493 |
| 2018-08-21 | 2018-08-17 | 15.069 | 132,812,583 | -31,185 | 10.54% | 2,001,366,832 |
| 2018-08-20 | 2018-08-16 | 14.709 | 132,843,768 | -51,974 | 10.54% | 1,954,040,098 |
| 2018-08-17 | 2018-08-15 | 15.344 | 132,895,742 | +64,732 | 10.55% | 2,039,184,654 |
| 2018-08-16 | 2018-08-14 | 15.768 | 132,831,010 | -219,472 | 10.54% | 2,094,417,360 |
| 2018-08-15 | 2018-08-13 | 15.937 | 133,050,482 | +115,760 | 10.56% | 2,120,405,440 |
| 2018-08-14 | 2018-08-10 | 16.932 | 132,934,722 | +240,970 | 10.55% | 2,250,794,784 |
| 2018-08-13 | 2018-08-09 | 16.783 | 132,693,752 | -254,931 | 10.53% | 2,227,056,027 |
| 2018-08-10 | 2018-08-08 | 16.339 | 132,948,683 | +118,595 | 10.55% | 2,172,245,075 |
| 2018-08-09 | 2018-08-07 | 16.191 | 132,830,088 | +81,269 | 10.54% | 2,150,628,402 |
| 2018-08-08 | 2018-08-06 | 16.085 | 132,748,819 | +604,787 | 10.54% | 2,135,264,795 |
| 2018-08-07 | 2018-08-03 | 16.297 | 132,144,032 | +487,609 | 10.49% | 2,153,504,385 |
| 2018-08-06 | 2018-08-02 | 16.508 | 131,656,423 | +24,097 | 10.45% | 2,173,422,384 |
| 2018-08-03 | 2018-08-01 | 16.699 | 131,632,326 | +1,235,362 | 10.45% | 2,198,097,945 |
| 2018-08-02 | 2018-07-31 | 16.127 | 130,396,964 | -562,736 | 10.35% | 2,102,954,773 |
| 2018-08-01 | 2018-07-30 | 16.551 | 130,959,700 | +130,770 | 10.39% | 2,167,464,065 |
| 2018-07-31 | 2018-07-27 | 16.402 | 130,828,930 | +167,048 | 10.38% | 2,145,917,262 |
| 2018-07-30 | 2018-07-26 | 16.614 | 130,661,882 | -563,208 | 10.37% | 2,170,831,163 |
| 2018-07-27 | 2018-07-25 | 16.868 | 131,225,090 | -50,084 | 10.42% | 2,213,516,084 |
| 2018-07-26 | 2018-07-24 | 17.228 | 131,275,174 | +66,621 | 10.42% | 2,261,593,196 |
| 2018-07-25 | 2018-07-23 | 17.228 | 131,208,553 | -136,536 | 10.42% | 2,260,445,457 |
| 2018-07-24 | 2018-07-20 | 17.397 | 131,345,089 | -50,084 | 10.43% | 2,285,036,481 |
| 2018-07-23 | 2018-07-19 | 16.974 | 131,395,173 | -134,187 | 10.43% | 2,230,289,608 |
| 2018-07-20 | 2018-07-18 | 17.376 | 131,529,360 | -60,007 | 10.44% | 2,285,458,530 |
| 2018-07-19 | 2018-07-17 | 16.910 | 131,589,367 | -117,177 | 10.45% | 2,225,230,780 |
| 2018-07-18 | 2018-07-16 | 16.932 | 131,706,544 | -3,307 | 10.46% | 2,229,999,791 |
| 2018-07-17 | 2018-07-13 | 17.186 | 131,709,851 | +24,096 | 10.46% | 2,263,506,620 |
| 2018-07-16 | 2018-07-12 | 17.186 | 131,685,755 | -42,524 | 10.45% | 2,263,092,517 |
| 2018-07-13 | 2018-07-11 | 16.783 | 131,728,279 | -412,011 | 10.46% | 2,210,852,081 |
| 2018-07-12 | 2018-07-10 | 17.186 | 132,140,290 | -96,860 | 10.49% | 2,270,903,953 |
| 2018-07-11 | 2018-07-09 | 17.397 | 132,237,150 | -532,496 | 10.50% | 2,300,555,843 |
| 2018-07-10 | 2018-07-06 | 17.397 | 132,769,646 | -61,424 | 10.54% | 2,309,819,781 |
| 2018-07-09 | 2018-07-05 | 17.567 | 132,831,070 | -626,065 | 10.55% | 2,333,378,784 |
| 2018-07-06 | 2018-07-04 | 17.059 | 133,457,135 | +318,458 | 10.60% | 2,276,587,362 |
| 2018-07-05 | 2018-07-03 | 17.884 | 133,138,677 | -24,732 | 10.57% | 2,381,049,518 |
| 2018-07-04 | 2018-06-29 | 18.519 | 133,163,409 | +91,191 | 10.57% | 2,466,041,830 |
| 2018-07-03 | 2018-06-28 | 17.990 | 133,072,218 | +3,779 | 10.56% | 2,393,942,984 |
| 2018-06-29 | 2018-06-27 | 17.990 | 133,068,439 | -10,244 | 10.57% | 2,393,875,001 |
| 2018-06-28 | 2018-06-26 | 18.265 | 133,078,683 | +68,511 | 10.57% | 2,430,674,313 |
| 2018-06-27 | 2018-06-25 | 17.545 | 133,010,172 | +77,488 | 10.56% | 2,333,709,892 |
| 2018-06-26 | 2018-06-22 | 17.947 | 132,932,684 | +76,071 | 10.56% | 2,385,805,894 |
| 2018-06-25 | 2018-06-21 | 18.328 | 132,856,613 | -3,245,876 | 10.55% | 2,435,053,738 |
| 2018-06-22 | 2018-06-20 | 18.413 | 136,102,489 | +113,870 | 10.81% | 2,506,067,714 |
| 2018-06-21 | 2018-06-19 | 17.990 | 135,988,619 | +79,851 | 10.80% | 2,446,408,463 |
| 2018-06-20 | 2018-06-15 | 18.879 | 135,908,768 | -18,427 | 10.79% | 2,565,782,339 |
| 2018-06-19 | 2018-06-14 | 19.387 | 135,927,195 | +7,087 | 10.79% | 2,635,174,079 |
| 2018-06-15 | 2018-06-13 | 19.471 | 135,920,108 | +44,414 | 10.79% | 2,646,543,396 |
| 2018-06-14 | 2018-06-12 | 18.858 | 135,875,694 | -139,857 | 10.79% | 2,562,282,207 |
| 2018-06-13 | 2018-06-11 | 19.302 | 136,015,551 | +84,576 | 10.80% | 2,625,372,216 |
| 2018-06-12 | 2018-06-08 | 19.450 | 135,930,975 | -24,097 | 10.79% | 2,643,878,084 |
| 2018-06-11 | 2018-06-07 | 19.323 | 135,955,072 | +5,197 | 10.80% | 2,627,082,268 |
| 2018-06-08 | 2018-06-06 | 19.196 | 135,949,875 | -9,922 | 10.79% | 2,609,718,000 |
| 2018-06-07 | 2018-06-05 | 19.302 | 135,959,797 | -195,611 | 10.80% | 2,624,296,053 |
| 2018-06-06 | 2018-06-04 | 19.408 | 136,155,408 | -69,194 | 10.81% | 2,642,480,024 |
| 2018-06-05 | 2018-06-01 | 19.302 | 136,224,602 | +74,653 | 10.82% | 2,629,407,319 |
| 2018-06-04 | 2018-05-31 | 19.471 | 136,149,949 | +181,834 | 10.81% | 2,651,018,703 |
| 2018-06-01 | 2018-05-30 | 19.535 | 135,968,115 | +155,714 | 10.80% | 2,656,111,237 |
| 2018-05-31 | 2018-05-29 | 18.731 | 135,812,401 | -945 | 10.78% | 2,543,842,268 |
| 2018-05-30 | 2018-05-28 | 18.455 | 135,813,346 | -37,800 | 10.79% | 2,506,492,534 |
| 2018-05-29 | 2018-05-25 | 18.392 | 135,851,146 | -748,896 | 10.80% | 2,498,564,494 |
| 2018-05-28 | 2018-05-24 | 18.582 | 136,600,042 | +214,983 | 10.85% | 2,538,357,748 |
| 2018-05-25 | 2018-05-23 | 18.625 | 136,385,059 | +320,995 | 10.84% | 2,540,135,882 |
| 2018-05-24 | 2018-05-21 | 17.905 | 136,064,064 | -20,279 | 10.81% | 2,436,246,807 |
| 2018-05-23 | 2018-05-18 | 17.609 | 136,084,343 | -178,318 | 10.81% | 2,396,287,755 |
| 2018-05-21 | 2018-05-17 | 17.715 | 136,262,661 | +1,193,982 | 10.83% | 2,413,847,367 |
| 2018-05-18 | 2018-05-16 | 17.778 | 135,068,679 | +166,771 | 10.73% | 2,401,272,349 |
| 2018-05-17 | 2018-05-15 | 18.466 | 134,901,908 | +405,171 | 10.72% | 2,491,044,219 |
| 2018-05-16 | 2018-05-14 | 18.401 | 134,496,737 | +3,044,619 | 10.69% | 2,474,817,556 |
| 2018-05-15 | 2018-05-11 | 18.617 | 131,452,118 | -111,658 | 10.70% | 2,447,284,737 |
| 2018-05-14 | 2018-05-10 | 18.639 | 131,563,776 | +57,882 | 10.71% | 2,452,214,922 |
| 2018-05-11 | 2018-05-09 | 18.119 | 131,505,894 | -386,191 | 10.70% | 2,382,732,263 |
| 2018-05-10 | 2018-05-08 | 18.552 | 131,892,085 | -83,513 | 10.73% | 2,446,900,154 |
| 2018-05-09 | 2018-05-07 | 18.292 | 131,975,598 | -64,596 | 10.74% | 2,414,125,453 |
| 2018-05-08 | 2018-05-04 | 17.989 | 132,040,194 | +131,730 | 10.74% | 2,375,242,722 |
| 2018-05-07 | 2018-05-03 | 18.184 | 131,908,464 | -73,824 | 10.73% | 2,398,603,008 |
| 2018-05-04 | 2018-05-02 | 18.509 | 131,982,288 | -91,911 | 10.74% | 2,442,852,660 |
| 2018-05-03 | 2018-04-30 | 18.206 | 132,074,199 | -234,852 | 10.75% | 2,404,479,183 |
| 2018-05-02 | 2018-04-27 | 18.249 | 132,309,051 | +147,062 | 10.77% | 2,414,489,915 |
| 2018-04-30 | 2018-04-26 | 18.010 | 132,161,989 | +35,527 | 10.75% | 2,380,298,044 |
| 2018-04-27 | 2018-04-25 | 18.184 | 132,126,462 | +194,710 | 10.78% | 2,402,567,050 |
| 2018-04-26 | 2018-04-24 | 18.119 | 131,931,752 | -101,046 | 10.76% | 2,390,448,309 |
| 2018-04-25 | 2018-04-23 | 17.924 | 132,032,798 | +242,234 | 10.77% | 2,366,524,943 |
| 2018-04-24 | 2018-04-20 | 17.555 | 131,790,564 | -139,342 | 10.75% | 2,313,625,623 |
| 2018-04-23 | 2018-04-19 | 17.599 | 131,929,906 | -482,254 | 10.76% | 2,321,790,512 |
| 2018-04-20 | 2018-04-18 | 17.317 | 132,412,160 | -314,443 | 10.80% | 2,292,970,141 |
| 2018-04-19 | 2018-04-17 | 17.512 | 132,726,603 | +249,248 | 10.83% | 2,324,304,858 |
| 2018-04-18 | 2018-04-16 | 17.339 | 132,477,355 | -128,269 | 10.81% | 2,296,970,330 |
| 2018-04-17 | 2018-04-13 | 17.577 | 132,605,624 | +25,838 | 10.82% | 2,330,808,255 |
| 2018-04-16 | 2018-04-12 | 17.685 | 132,579,786 | -63,171 | 10.81% | 2,344,721,266 |
| 2018-04-13 | 2018-04-11 | 17.599 | 132,642,957 | -103,815 | 10.82% | 2,334,339,259 |
| 2018-04-12 | 2018-04-10 | 17.555 | 132,746,772 | -240,573 | 10.83% | 2,330,412,161 |
| 2018-04-11 | 2018-04-09 | 17.490 | 132,987,345 | -280,530 | 10.85% | 2,325,988,699 |
| 2018-04-10 | 2018-04-06 | 17.360 | 133,267,875 | +85,359 | 10.87% | 2,313,565,177 |
| 2018-04-09 | 2018-04-04 | 17.209 | 133,182,516 | -387,114 | 10.86% | 2,291,877,850 |
| 2018-04-06 | 2018-04-03 | 17.815 | 133,569,630 | -151,214 | 10.89% | 2,379,596,329 |
| 2018-04-04 | 2018-03-29 | 16.905 | 133,720,844 | -132,883 | 10.91% | 2,260,567,407 |
| 2018-04-03 | 2018-03-28 | 17.013 | 133,853,727 | +29,739 | 10.92% | 2,277,319,027 |
| 2018-03-29 | 2018-03-27 | 17.469 | 133,823,988 | +771,459 | 10.92% | 2,337,721,438 |
| 2018-03-28 | 2018-03-26 | 16.602 | 133,052,529 | -1,175,182 | 10.85% | 2,208,897,956 |
| 2018-03-27 | 2018-03-23 | 17.122 | 134,227,711 | +27,222 | 10.95% | 2,298,227,544 |
| 2018-03-26 | 2018-03-22 | 17.729 | 134,200,489 | -269,918 | 10.95% | 2,379,201,099 |
| 2018-03-23 | 2018-03-21 | 18.075 | 134,470,407 | -5,075 | 10.97% | 2,430,616,937 |
| 2018-03-22 | 2018-03-20 | 18.227 | 134,475,482 | +118,525 | 10.97% | 2,451,110,302 |
| 2018-03-21 | 2018-03-19 | 18.422 | 134,356,957 | -12,457 | 10.96% | 2,475,157,474 |
| 2018-03-20 | 2018-03-16 | 18.292 | 134,369,414 | -76,593 | 10.96% | 2,457,913,640 |
| 2018-03-19 | 2018-03-15 | 18.552 | 134,446,007 | +40,604 | 10.97% | 2,494,281,255 |
| 2018-03-16 | 2018-03-14 | 18.422 | 134,405,403 | -169,334 | 10.96% | 2,476,049,958 |
| 2018-03-15 | 2018-03-13 | 18.444 | 134,574,737 | +65,980 | 10.98% | 2,482,086,141 |
| 2018-03-14 | 2018-03-12 | 18.401 | 134,508,757 | +16,149 | 10.97% | 2,475,038,731 |
| 2018-03-13 | 2018-03-09 | 18.531 | 134,492,608 | -643,881 | 10.97% | 2,492,230,920 |
| 2018-03-12 | 2018-03-08 | 18.422 | 135,136,489 | +39,244 | 11.02% | 2,489,518,207 |
| 2018-03-09 | 2018-03-07 | 17.794 | 135,097,245 | -48,908 | 11.02% | 2,403,883,407 |
| 2018-03-08 | 2018-03-06 | 17.555 | 135,146,153 | -466,936 | 11.02% | 2,372,534,064 |
| 2018-03-07 | 2018-03-05 | 17.837 | 135,613,089 | -246,387 | 11.06% | 2,418,940,542 |
| 2018-03-06 | 2018-03-02 | 18.639 | 135,859,476 | +173,230 | 11.08% | 2,532,282,399 |
| 2018-03-05 | 2018-03-01 | 18.422 | 135,686,246 | -23,230 | 11.07% | 2,499,645,968 |
| 2018-03-02 | 2018-02-28 | 18.422 | 135,709,476 | +31,521 | 11.07% | 2,500,073,917 |
| 2018-03-01 | 2018-02-27 | 18.509 | 135,677,955 | -67,826 | 11.07% | 2,511,255,550 |
| 2018-02-28 | 2018-02-26 | 18.552 | 135,745,781 | -76,783 | 11.07% | 2,518,395,039 |
| 2018-02-27 | 2018-02-23 | 18.357 | 135,822,564 | +61,366 | 11.08% | 2,493,326,109 |
| 2018-02-26 | 2018-02-22 | 18.119 | 135,761,198 | +76,466 | 11.08% | 2,459,833,371 |
| 2018-02-23 | 2018-02-21 | 18.704 | 135,684,732 | -23,993 | 11.07% | 2,537,847,530 |
| 2018-02-22 | 2018-02-20 | 17.772 | 135,708,725 | +143,495 | 11.07% | 2,411,822,667 |
| 2018-02-21 | 2018-02-15 | 17.685 | 135,565,230 | +127,161 | 11.06% | 2,397,519,918 |
| 2018-02-20 | 2018-02-13 | 17.230 | 135,438,069 | +165,642 | 11.05% | 2,333,628,025 |
| 2018-02-14 | 2018-02-12 | 17.447 | 135,272,427 | +17,531 | 11.04% | 2,360,091,889 |
| 2018-02-13 | 2018-02-09 | 17.057 | 135,254,896 | -13,842 | 11.03% | 2,307,020,624 |
| 2018-02-12 | 2018-02-08 | 17.859 | 135,268,738 | +194,721 | 11.04% | 2,415,730,040 |
| 2018-02-09 | 2018-02-07 | 18.097 | 135,074,017 | -80,744 | 11.02% | 2,444,454,968 |
| 2018-02-08 | 2018-02-06 | 18.054 | 135,154,761 | -158,721 | 11.03% | 2,440,057,722 |
| 2018-02-07 | 2018-02-05 | 18.747 | 135,313,482 | -360,441 | 11.04% | 2,536,769,031 |
| 2018-02-06 | 2018-02-02 | 19.528 | 135,673,923 | -73,020 | 11.07% | 2,649,384,088 |
| 2018-02-05 | 2018-02-01 | 19.506 | 135,746,943 | +178,701 | 11.07% | 2,647,867,917 |
| 2018-02-02 | 2018-01-31 | 19.506 | 135,568,242 | +85,899 | 11.06% | 2,644,382,191 |
| 2018-02-01 | 2018-01-30 | 18.574 | 135,482,343 | -13,288 | 11.05% | 2,516,444,001 |
| 2018-01-31 | 2018-01-29 | 18.422 | 135,495,631 | +28,145 | 11.05% | 2,496,134,411 |
| 2018-01-30 | 2018-01-26 | 18.010 | 135,467,486 | -506,615 | 11.06% | 2,439,831,561 |
| 2018-01-29 | 2018-01-25 | 18.422 | 135,974,101 | -49,079 | 11.11% | 2,504,948,905 |
| 2018-01-26 | 2018-01-24 | 18.617 | 136,023,180 | +32,759 | 11.11% | 2,532,385,612 |
| 2018-01-25 | 2018-01-23 | 18.379 | 135,990,421 | +337,282 | 11.11% | 2,499,354,851 |
| 2018-01-24 | 2018-01-22 | 17.360 | 135,653,139 | -23,531 | 11.08% | 2,354,973,984 |
| 2018-01-23 | 2018-01-19 | 17.230 | 135,676,670 | -6,552 | 11.08% | 2,337,739,174 |
| 2018-01-22 | 2018-01-18 | 16.775 | 135,683,222 | +186,867 | 11.08% | 2,276,097,483 |
| 2018-01-19 | 2018-01-17 | 16.732 | 135,496,355 | +37,419 | 11.07% | 2,267,089,485 |
| 2018-01-18 | 2018-01-16 | 17.122 | 135,458,936 | -80,283 | 11.06% | 2,319,308,401 |
| 2018-01-17 | 2018-01-15 | 17.035 | 135,539,219 | +77,976 | 11.07% | 2,308,932,702 |
| 2018-01-16 | 2018-01-12 | 16.992 | 135,461,243 | +12,520 | 11.06% | 2,301,732,601 |
| 2018-01-15 | 2018-01-11 | 16.883 | 135,448,723 | +100,124 | 11.06% | 2,286,841,803 |
| 2018-01-12 | 2018-01-10 | 16.688 | 135,348,599 | +47,353 | 11.05% | 2,258,750,386 |
| 2018-01-11 | 2018-01-09 | 17.125 | 135,301,246 | +4,152 | 11.05% | 2,316,989,289 |
| 2018-01-10 | 2018-01-08 | 17.256 | 135,297,094 | +1,710,438 | 11.05% | 2,334,740,635 |
| 2018-01-09 | 2018-01-05 | 17.300 | 133,586,656 | +140,171 | 11.05% | 2,311,090,346 |
| 2018-01-08 | 2018-01-04 | 17.125 | 133,446,485 | +157,779 | 11.04% | 2,285,227,118 |
| 2018-01-05 | 2018-01-03 | 17.037 | 133,288,706 | +50,103 | 11.03% | 2,270,819,947 |
| 2018-01-04 | 2018-01-02 | 17.015 | 133,238,603 | +611,714 | 11.02% | 2,267,041,135 |
| 2018-01-03 | 2017-12-29 | 16.949 | 132,626,889 | +146,210 | 10.97% | 2,247,897,531 |
| 2018-01-02 | 2017-12-28 | 16.817 | 132,480,679 | -73,332 | 10.96% | 2,227,967,967 |
| 2017-12-29 | 2017-12-27 | 16.751 | 132,554,011 | -70,759 | 10.97% | 2,220,470,660 |
| 2017-12-28 | 2017-12-22 | 16.356 | 132,624,770 | -97,382 | 10.97% | 2,169,244,694 |
| 2017-12-27 | 2017-12-21 | 16.773 | 132,722,152 | +49,648 | 10.98% | 2,226,201,140 |
| 2017-12-22 | 2017-12-20 | 16.598 | 132,672,504 | -63,517 | 10.98% | 2,202,066,088 |
| 2017-12-21 | 2017-12-19 | 16.356 | 132,736,021 | -16,853 | 10.98% | 2,171,064,344 |
| 2017-12-20 | 2017-12-18 | 16.225 | 132,752,874 | +9,201 | 10.99% | 2,153,852,694 |
| 2017-12-19 | 2017-12-15 | 16.773 | 132,743,673 | -25,053 | 10.98% | 2,226,562,120 |
| 2017-12-18 | 2017-12-14 | 16.334 | 132,768,726 | -69,689 | 10.99% | 2,168,684,377 |
| 2017-12-15 | 2017-12-13 | 16.686 | 132,838,415 | +13,664 | 10.99% | 2,216,485,552 |
| 2017-12-14 | 2017-12-12 | 16.598 | 132,824,751 | +46,004 | 10.99% | 2,204,593,047 |
| 2017-12-13 | 2017-12-11 | 16.664 | 132,778,747 | -32,339 | 10.99% | 2,212,574,839 |
| 2017-12-12 | 2017-12-08 | 16.510 | 132,811,086 | +243,683 | 10.99% | 2,192,702,925 |
| 2017-12-11 | 2017-12-07 | 16.729 | 132,567,403 | +245,050 | 10.97% | 2,217,784,517 |
| 2017-12-08 | 2017-12-06 | 16.444 | 132,322,353 | -8,198 | 10.95% | 2,175,918,678 |
| 2017-12-07 | 2017-12-05 | 16.686 | 132,330,551 | +202,690 | 10.95% | 2,208,011,548 |
| 2017-12-06 | 2017-12-04 | 16.620 | 132,127,861 | -465,094 | 10.93% | 2,195,927,064 |
| 2017-12-05 | 2017-12-01 | 16.488 | 132,592,955 | +303,629 | 10.97% | 2,186,190,556 |
| 2017-12-04 | 2017-11-30 | 16.598 | 132,289,326 | -265,547 | 10.95% | 2,195,706,192 |
| 2017-12-01 | 2017-11-29 | 16.246 | 132,554,873 | -1,471,128 | 10.97% | 2,153,550,425 |
| 2017-11-30 | 2017-11-28 | 15.939 | 134,026,001 | -142,567 | 11.09% | 2,136,256,060 |
| 2017-11-29 | 2017-11-27 | 16.246 | 134,168,568 | -598,049 | 11.11% | 2,179,767,292 |
| 2017-11-28 | 2017-11-24 | 16.378 | 134,766,617 | -389,438 | 11.16% | 2,207,236,054 |
| 2017-11-27 | 2017-11-23 | 16.334 | 135,156,055 | +14,207 | 11.19% | 2,207,679,728 |
| 2017-11-24 | 2017-11-22 | 16.268 | 135,141,848 | -304,497 | 11.19% | 2,198,546,668 |
| 2017-11-23 | 2017-11-21 | 16.400 | 135,446,345 | -151,003 | 11.21% | 2,221,342,467 |
| 2017-11-22 | 2017-11-20 | 16.466 | 135,597,348 | -36,918 | 11.23% | 2,232,749,941 |
| 2017-11-21 | 2017-11-17 | 16.466 | 135,634,266 | +234,574 | 11.23% | 2,233,357,834 |
| 2017-11-20 | 2017-11-16 | 16.466 | 135,399,692 | +316,969 | 11.21% | 2,229,495,331 |
| 2017-11-17 | 2017-11-15 | 16.927 | 135,082,723 | +108,405 | 11.18% | 2,286,555,841 |
| 2017-11-16 | 2017-11-14 | 17.037 | 134,974,318 | +444,552 | 11.18% | 2,299,537,469 |
| 2017-11-15 | 2017-11-13 | 17.125 | 134,529,766 | +303,352 | 11.14% | 2,303,777,948 |
| 2017-11-14 | 2017-11-10 | 16.510 | 134,226,414 | +195,858 | 11.11% | 2,216,069,904 |
| 2017-11-13 | 2017-11-09 | 16.510 | 134,030,556 | +278,300 | 11.10% | 2,212,836,300 |
| 2017-11-10 | 2017-11-08 | 16.466 | 133,752,256 | +167,618 | 11.07% | 2,202,368,601 |
| 2017-11-09 | 2017-11-07 | 16.400 | 133,584,638 | -67,412 | 11.06% | 2,190,810,164 |
| 2017-11-08 | 2017-11-06 | 16.334 | 133,652,050 | -277,006 | 11.07% | 2,183,112,857 |
| 2017-11-07 | 2017-11-03 | 16.444 | 133,929,056 | -28,609 | 11.09% | 2,202,339,422 |
| 2017-11-06 | 2017-11-02 | 16.488 | 133,957,665 | +55,340 | 11.09% | 2,208,691,873 |
| 2017-11-03 | 2017-11-01 | 16.510 | 133,902,325 | -41,904 | 11.09% | 2,210,719,214 |
| 2017-11-02 | 2017-10-31 | 16.510 | 133,944,229 | +151,220 | 11.09% | 2,211,411,047 |
| 2017-11-01 | 2017-10-30 | 16.488 | 133,793,009 | +64,679 | 11.08% | 2,205,977,028 |
| 2017-10-31 | 2017-10-27 | 16.225 | 133,728,330 | -23,686 | 11.07% | 2,169,679,007 |
| 2017-10-30 | 2017-10-26 | 16.181 | 133,752,016 | +363,704 | 11.08% | 2,164,190,329 |
| 2017-10-27 | 2017-10-25 | 16.005 | 133,388,312 | +112,504 | 11.05% | 2,134,877,364 |
| 2017-10-26 | 2017-10-24 | 16.005 | 133,275,808 | +1,822 | 11.04% | 2,133,076,739 |
| 2017-10-25 | 2017-10-23 | 15.742 | 133,273,986 | +138,467 | 11.04% | 2,097,935,684 |
| 2017-10-24 | 2017-10-20 | 15.412 | 133,135,519 | -168,529 | 11.03% | 2,051,911,735 |
| 2017-10-23 | 2017-10-19 | 15.456 | 133,304,048 | +141,655 | 11.04% | 2,060,362,440 |
| 2017-10-20 | 2017-10-18 | 15.478 | 133,162,393 | +273,746 | 11.03% | 2,061,096,546 |
| 2017-10-19 | 2017-10-17 | 15.193 | 132,888,647 | -70,145 | 11.01% | 2,018,931,581 |
| 2017-10-18 | 2017-10-16 | 15.324 | 132,958,792 | +286,955 | 11.01% | 2,037,511,697 |
| 2017-10-17 | 2017-10-13 | 15.280 | 132,671,837 | +842,277 | 10.99% | 2,027,288,746 |
| 2017-10-16 | 2017-10-12 | 15.412 | 131,829,560 | +102,028 | 10.92% | 2,031,784,028 |
| 2017-10-13 | 2017-10-11 | 15.412 | 131,727,532 | -23,971 | 10.91% | 2,030,211,552 |
| 2017-10-12 | 2017-10-10 | 15.368 | 131,751,503 | -107,949 | 10.91% | 2,024,795,867 |
| 2017-10-11 | 2017-10-09 | 15.588 | 131,859,452 | -41,905 | 10.92% | 2,055,404,214 |
| 2017-10-10 | 2017-10-06 | 15.676 | 131,901,357 | +97,929 | 10.92% | 2,067,640,845 |
| 2017-10-09 | 2017-10-04 | 15.434 | 131,803,428 | -325,549 | 10.92% | 2,034,274,982 |
| 2017-10-06 | 2017-10-03 | 15.742 | 132,128,977 | -425,901 | 10.94% | 2,079,911,497 |
| 2017-10-04 | 2017-09-29 | 15.544 | 132,554,878 | +117,618 | 10.98% | 2,060,423,998 |
| 2017-10-03 | 2017-09-28 | 15.368 | 132,437,260 | -88,939 | 10.97% | 2,035,334,782 |
| 2017-09-29 | 2017-09-27 | 15.478 | 132,526,199 | -734,645 | 10.98% | 2,051,249,492 |
| 2017-09-28 | 2017-09-26 | 15.280 | 133,260,844 | -666,094 | 11.04% | 2,036,289,053 |
| 2017-09-27 | 2017-09-25 | 15.522 | 133,926,938 | -147,623 | 11.09% | 2,078,810,878 |
| 2017-09-26 | 2017-09-22 | 15.456 | 134,074,561 | -130,723 | 11.11% | 2,072,271,576 |
| 2017-09-25 | 2017-09-21 | 15.632 | 134,205,284 | +46,116 | 11.12% | 2,097,863,546 |
| 2017-09-22 | 2017-09-20 | 15.676 | 134,159,168 | -130,724 | 11.11% | 2,103,033,523 |
| 2017-09-21 | 2017-09-19 | 15.610 | 134,289,892 | -25,051 | 11.12% | 2,096,237,822 |
| 2017-09-20 | 2017-09-18 | 15.720 | 134,314,943 | +10,020 | 11.13% | 2,111,373,089 |
| 2017-09-19 | 2017-09-15 | 15.873 | 134,304,923 | +321,116 | 11.13% | 2,131,855,954 |
| 2017-09-18 | 2017-09-14 | 15.698 | 133,983,807 | +94,285 | 11.10% | 2,103,226,198 |
| 2017-09-15 | 2017-09-13 | 16.005 | 133,889,522 | +282,855 | 11.09% | 2,142,899,220 |
| 2017-09-14 | 2017-09-12 | 15.917 | 133,606,667 | +240,495 | 11.07% | 2,126,638,951 |
| 2017-09-13 | 2017-09-11 | 15.763 | 133,366,172 | -206,174 | 11.05% | 2,102,314,847 |
| 2017-09-12 | 2017-09-08 | 15.720 | 133,572,346 | +125,258 | 11.07% | 2,099,699,784 |
| 2017-09-11 | 2017-09-07 | 15.763 | 133,447,088 | -53,292 | 11.05% | 2,103,590,365 |
| 2017-09-08 | 2017-09-06 | 15.851 | 133,500,380 | -75,155 | 11.06% | 2,116,154,279 |
| 2017-09-07 | 2017-09-05 | 15.873 | 133,575,535 | -214,532 | 11.07% | 2,120,278,195 |
| 2017-09-06 | 2017-09-04 | 15.851 | 133,790,067 | -131,635 | 11.08% | 2,120,746,194 |
| 2017-09-05 | 2017-09-01 | 15.895 | 133,921,702 | -145,754 | 11.09% | 2,128,713,202 |
| 2017-09-04 | 2017-08-31 | 16.005 | 134,067,456 | +268,944 | 11.11% | 2,145,747,050 |
| 2017-09-01 | 2017-08-30 | 16.228 | 133,798,512 | +256,131 | 11.08% | 2,171,226,231 |
| 2017-08-31 | 2017-08-29 | 16.161 | 133,542,381 | +1,747,047 | 11.06% | 2,158,151,862 |
| 2017-08-30 | 2017-08-28 | 15.916 | 131,795,334 | -111,161 | 11.09% | 2,097,646,695 |
| 2017-08-29 | 2017-08-25 | 15.983 | 131,906,495 | -115,004 | 11.10% | 2,108,224,665 |
| 2017-08-28 | 2017-08-24 | 15.849 | 132,021,499 | -69,632 | 11.11% | 2,092,429,906 |
| 2017-08-25 | 2017-08-22 | 15.827 | 132,091,131 | -584,484 | 11.11% | 2,090,593,158 |
| 2017-08-24 | 2017-08-21 | 15.760 | 132,675,615 | -213,304 | 11.16% | 2,090,983,628 |
| 2017-08-22 | 2017-08-18 | 15.738 | 132,888,919 | -103,299 | 11.18% | 2,091,387,210 |
| 2017-08-21 | 2017-08-17 | 15.938 | 132,992,218 | +12,706 | 11.19% | 2,119,656,644 |
| 2017-08-18 | 2017-08-16 | 15.894 | 132,979,512 | -120,672 | 11.19% | 2,113,533,870 |
| 2017-08-17 | 2017-08-15 | 15.760 | 133,100,184 | +144,378 | 11.20% | 2,097,674,887 |
| 2017-08-16 | 2017-08-14 | 15.627 | 132,955,806 | -13,227 | 11.19% | 2,077,641,849 |
| 2017-08-15 | 2017-08-11 | 15.493 | 132,969,033 | +519,541 | 11.19% | 2,060,089,153 |
| 2017-08-14 | 2017-08-10 | 15.805 | 132,449,492 | +252,089 | 11.14% | 2,093,316,569 |
| 2017-08-11 | 2017-08-09 | 15.983 | 132,197,403 | -90,665 | 11.12% | 2,112,874,166 |
| 2017-08-10 | 2017-08-08 | 15.849 | 132,288,068 | +239,922 | 11.13% | 2,096,654,800 |
| 2017-08-09 | 2017-08-07 | 15.448 | 132,048,146 | +140,401 | 11.11% | 2,039,943,052 |
| 2017-08-08 | 2017-08-04 | 14.914 | 131,907,745 | +337,136 | 11.10% | 1,967,303,497 |
| 2017-08-07 | 2017-08-03 | 14.803 | 131,570,609 | +492,450 | 11.07% | 1,947,631,525 |
| 2017-08-04 | 2017-08-02 | 14.714 | 131,078,159 | -212,584 | 11.03% | 1,928,670,589 |
| 2017-08-03 | 2017-08-01 | 14.825 | 131,290,743 | +892,310 | 11.05% | 1,946,411,225 |
| 2017-08-02 | 2017-07-31 | 14.469 | 130,398,433 | +354,948 | 10.97% | 1,886,739,729 |
| 2017-08-01 | 2017-07-28 | 14.469 | 130,043,485 | +365,665 | 10.94% | 1,881,603,973 |
| 2017-07-31 | 2017-07-27 | 14.269 | 129,677,820 | +237,645 | 10.91% | 1,850,333,432 |
| 2017-07-28 | 2017-07-26 | 14.157 | 129,440,175 | +688,738 | 10.92% | 1,832,535,820 |
| 2017-07-27 | 2017-07-25 | 14.380 | 128,751,437 | -257,861 | 10.86% | 1,851,445,226 |
| 2017-07-26 | 2017-07-24 | 14.269 | 129,009,298 | -798,291 | 10.88% | 1,840,794,495 |
| 2017-07-25 | 2017-07-21 | 14.580 | 129,807,589 | -588,566 | 10.95% | 1,892,638,407 |
| 2017-07-24 | 2017-07-20 | 14.669 | 130,396,155 | -888,228 | 11.00% | 1,912,830,401 |
| 2017-07-21 | 2017-07-19 | 14.870 | 131,284,383 | -365,228 | 11.07% | 1,952,161,733 |
| 2017-07-20 | 2017-07-18 | 14.914 | 131,649,611 | -331,162 | 11.10% | 1,963,453,626 |
| 2017-07-19 | 2017-07-17 | 15.003 | 131,980,773 | -893,080 | 11.13% | 1,980,144,252 |
| 2017-07-18 | 2017-07-14 | 15.204 | 132,873,853 | -1,044,921 | 11.21% | 2,020,163,396 |
| 2017-07-17 | 2017-07-13 | 15.137 | 133,918,774 | -672,720 | 11.29% | 2,027,106,857 |
| 2017-07-14 | 2017-07-12 | 14.959 | 134,591,494 | -183,738 | 11.35% | 2,013,321,597 |
| 2017-07-13 | 2017-07-11 | 14.736 | 134,775,232 | -137,466 | 11.37% | 1,986,069,047 |
| 2017-07-12 | 2017-07-10 | 14.491 | 134,912,698 | -71,428 | 11.38% | 1,955,059,960 |
| 2017-07-11 | 2017-07-07 | 14.091 | 134,984,126 | -169,811 | 11.38% | 1,902,009,467 |
| 2017-07-10 | 2017-07-06 | 14.558 | 135,153,937 | -123,989 | 11.40% | 1,967,581,429 |
| 2017-07-07 | 2017-07-05 | 14.135 | 135,277,926 | -84,007 | 11.41% | 1,912,171,878 |
| 2017-07-06 | 2017-07-04 | 13.846 | 135,361,933 | +247,080 | 11.42% | 1,874,188,193 |
| 2017-07-05 | 2017-07-03 | 14.335 | 135,114,853 | -47,619 | 11.40% | 1,936,935,798 |
| 2017-07-04 | 2017-06-30 | 13.668 | 135,162,472 | -108,266 | 11.40% | 1,847,356,711 |
| 2017-07-03 | 2017-06-29 | 13.490 | 135,270,738 | +308,625 | 11.41% | 1,824,747,381 |
| 2017-06-30 | 2017-06-28 | 13.467 | 134,962,113 | +312,667 | 11.38% | 1,817,579,890 |
| 2017-06-29 | 2017-06-27 | 13.200 | 134,649,446 | +3,145 | 11.38% | 1,777,401,448 |
| 2017-06-28 | 2017-06-26 | 13.022 | 134,646,301 | +20,665 | 11.38% | 1,753,382,059 |
| 2017-06-27 | 2017-06-23 | 12.733 | 134,625,636 | -51,950 | 11.38% | 1,714,154,891 |
| 2017-06-26 | 2017-06-22 | 12.911 | 134,677,586 | +161,231 | 11.38% | 1,738,799,803 |
| 2017-06-23 | 2017-06-21 | 12.644 | 134,516,355 | +35,489 | 11.37% | 1,700,786,076 |
| 2017-06-22 | 2017-06-20 | 12.800 | 134,480,866 | -70,610 | 11.36% | 1,721,292,225 |
| 2017-06-21 | 2017-06-19 | 12.377 | 134,551,476 | +151,841 | 11.37% | 1,665,288,654 |
| 2017-06-20 | 2017-06-16 | 12.466 | 134,399,635 | +700,358 | 11.36% | 1,675,376,354 |
| 2017-06-19 | 2017-06-15 | 12.577 | 133,699,277 | +1,363,737 | 11.30% | 1,681,526,717 |
| 2017-06-16 | 2017-06-14 | 12.310 | 132,335,540 | +1,024,706 | 11.18% | 1,629,025,530 |
| 2017-06-15 | 2017-06-13 | 12.243 | 131,310,834 | +476,191 | 11.10% | 1,607,642,632 |
| 2017-06-14 | 2017-06-12 | 12.466 | 130,834,643 | +1,098,380 | 11.06% | 1,630,936,477 |
| 2017-06-13 | 2017-06-09 | 12.488 | 129,736,263 | +310,421 | 10.96% | 1,620,132,413 |
| 2017-06-12 | 2017-06-08 | 12.265 | 129,425,842 | +788,408 | 10.94% | 1,587,445,643 |
| 2017-06-09 | 2017-06-07 | 12.087 | 128,637,434 | +924,975 | 10.87% | 1,554,867,777 |
| 2017-06-08 | 2017-06-06 | 12.377 | 127,712,459 | +524,707 | 10.79% | 1,580,644,934 |
| 2017-06-07 | 2017-06-05 | 12.666 | 127,187,752 | +99,281 | 10.75% | 1,610,956,536 |
| 2017-06-06 | 2017-06-02 | 12.644 | 127,088,471 | +180,143 | 10.74% | 1,606,870,049 |
| 2017-06-05 | 2017-06-01 | 12.510 | 126,908,328 | -25,606 | 10.72% | 1,587,642,453 |
| 2017-06-02 | 2017-05-31 | 12.599 | 126,933,934 | +292,002 | 10.73% | 1,599,265,014 |
| 2017-06-01 | 2017-05-29 | 12.354 | 126,641,932 | +84,007 | 10.70% | 1,564,576,403 |
| 2017-05-31 | 2017-05-26 | 12.421 | 126,557,925 | +196,316 | 10.69% | 1,571,990,112 |
| 2017-05-29 | 2017-05-25 | 11.931 | 126,361,609 | -20,215 | 10.70% | 1,507,669,684 |
| 2017-05-25 | 2017-05-23 | 12.154 | 126,381,824 | +184,186 | 10.71% | 1,536,043,543 |
| 2017-05-24 | 2017-05-22 | 12.354 | 126,197,638 | +477,986 | 10.69% | 1,559,087,447 |
| 2017-05-23 | 2017-05-19 | 12.354 | 125,719,652 | +491,934 | 10.65% | 1,553,182,250 |
| 2017-05-22 | 2017-05-18 | 12.466 | 125,227,718 | +483,827 | 10.61% | 1,561,042,615 |
| 2017-05-19 | 2017-05-17 | 12.644 | 124,743,891 | -55,256 | 10.57% | 1,577,225,854 |
| 2017-05-18 | 2017-05-16 | 13.121 | 124,799,147 | +199,460 | 10.57% | 1,637,540,052 |
| 2017-05-17 | 2017-05-15 | 12.847 | 124,599,687 | +3,557,391 | 10.55% | 1,600,683,635 |
| 2017-05-16 | 2017-05-12 | 13.511 | 121,042,296 | +118,343 | 10.55% | 1,635,365,595 |
| 2017-05-15 | 2017-05-11 | 13.671 | 120,923,953 | -37,310 | 10.54% | 1,653,150,372 |
| 2017-05-12 | 2017-05-10 | 13.305 | 120,961,263 | +384,724 | 10.54% | 1,609,341,229 |
| 2017-05-11 | 2017-05-09 | 13.099 | 120,576,539 | +168,970 | 10.51% | 1,579,372,365 |
| 2017-05-10 | 2017-05-08 | 13.099 | 120,407,569 | -16,157 | 10.49% | 1,577,159,111 |
| 2017-05-09 | 2017-05-05 | 12.778 | 120,423,726 | -91,269 | 10.49% | 1,538,763,767 |
| 2017-05-08 | 2017-05-04 | 12.663 | 120,514,995 | +472,500 | 10.50% | 1,526,131,338 |
| 2017-05-05 | 2017-05-02 | 12.938 | 120,042,495 | -159,392 | 10.46% | 1,553,134,809 |
| 2017-05-04 | 2017-04-28 | 12.755 | 120,201,887 | +117,033 | 10.47% | 1,533,176,567 |
| 2017-05-02 | 2017-04-27 | 12.572 | 120,084,854 | +7,424 | 10.46% | 1,509,684,760 |
| 2017-04-28 | 2017-04-26 | 12.801 | 120,077,430 | +148,911 | 10.48% | 1,537,088,538 |
| 2017-04-27 | 2017-04-25 | 12.549 | 119,928,519 | +58,954 | 10.47% | 1,504,973,044 |
| 2017-04-26 | 2017-04-24 | 12.251 | 119,869,565 | +9,182 | 10.46% | 1,468,548,870 |
| 2017-04-25 | 2017-04-21 | 12.457 | 119,860,383 | -37,568 | 10.46% | 1,493,139,047 |
| 2017-04-24 | 2017-04-20 | 12.480 | 119,897,951 | +104,594 | 10.47% | 1,496,352,645 |
| 2017-04-21 | 2017-04-19 | 12.480 | 119,793,357 | -76,481 | 10.46% | 1,495,047,289 |
| 2017-04-20 | 2017-04-18 | 12.641 | 119,869,838 | +35,372 | 10.46% | 1,515,216,491 |
| 2017-04-19 | 2017-04-13 | 12.824 | 119,834,466 | +29,695 | 10.46% | 1,536,722,550 |
| 2017-04-18 | 2017-04-12 | 13.030 | 119,804,771 | -72,927 | 10.46% | 1,561,032,956 |
| 2017-04-13 | 2017-04-11 | 12.755 | 119,877,698 | -12,664 | 10.46% | 1,529,041,532 |
| 2017-04-12 | 2017-04-10 | 12.595 | 119,890,362 | -608,173 | 10.47% | 1,509,985,070 |
| 2017-04-11 | 2017-04-07 | 12.503 | 120,498,535 | -184,720 | 10.52% | 1,506,607,419 |
| 2017-04-10 | 2017-04-06 | 12.503 | 120,683,255 | -79,478 | 10.54% | 1,508,916,995 |
| 2017-04-07 | 2017-04-05 | 12.412 | 120,762,733 | -450,665 | 10.54% | 1,498,849,101 |
| 2017-04-06 | 2017-04-03 | 12.320 | 121,213,398 | +55,896 | 10.58% | 1,493,339,642 |
| 2017-04-05 | 2017-03-31 | 12.228 | 121,157,502 | -182,563 | 10.58% | 1,481,553,230 |
| 2017-04-03 | 2017-03-30 | 12.320 | 121,340,065 | +50,478 | 10.59% | 1,494,900,169 |
| 2017-03-31 | 2017-03-29 | 12.228 | 121,289,587 | +111,793 | 10.59% | 1,483,168,408 |
| 2017-03-30 | 2017-03-28 | 12.091 | 121,177,794 | +112,589 | 10.60% | 1,465,151,914 |
| 2017-03-29 | 2017-03-27 | 11.839 | 121,065,205 | -158,956 | 10.59% | 1,433,294,971 |
| 2017-03-28 | 2017-03-24 | 11.999 | 121,224,161 | -213,464 | 10.60% | 1,454,608,651 |
| 2017-03-27 | 2017-03-23 | 12.389 | 121,437,625 | -203,935 | 10.62% | 1,504,444,678 |
| 2017-03-24 | 2017-03-22 | 12.251 | 121,641,560 | -212,340 | 10.64% | 1,490,257,977 |
| 2017-03-23 | 2017-03-21 | 12.595 | 121,853,900 | -67,687 | 10.66% | 1,534,715,273 |
| 2017-03-22 | 2017-03-20 | 12.412 | 121,921,587 | -24,891 | 10.67% | 1,513,232,241 |
| 2017-03-21 | 2017-03-17 | 12.366 | 121,946,478 | -117,033 | 10.67% | 1,507,956,153 |
| 2017-03-20 | 2017-03-16 | 12.412 | 122,063,511 | +48,909 | 10.68% | 1,514,993,733 |
| 2017-03-17 | 2017-03-15 | 12.503 | 122,014,602 | -3,930 | 10.67% | 1,525,562,984 |
| 2017-03-16 | 2017-03-14 | 12.480 | 122,018,532 | -107,863 | 10.67% | 1,522,817,960 |
| 2017-03-15 | 2017-03-13 | 12.114 | 122,126,395 | +107,426 | 10.68% | 1,479,418,011 |
| 2017-03-14 | 2017-03-10 | 11.908 | 122,018,969 | -72,491 | 10.67% | 1,452,969,128 |
| 2017-03-13 | 2017-03-09 | 11.908 | 122,091,460 | -81,661 | 10.68% | 1,453,832,332 |
| 2017-03-10 | 2017-03-08 | 11.908 | 122,173,121 | -673,814 | 10.69% | 1,454,804,729 |
| 2017-03-09 | 2017-03-07 | 11.450 | 122,846,935 | -69,434 | 10.75% | 1,406,565,697 |
| 2017-03-08 | 2017-03-06 | 11.450 | 122,916,369 | -209,175 | 10.75% | 1,407,360,699 |
| 2017-03-07 | 2017-03-03 | 11.335 | 123,125,544 | +71,181 | 10.77% | 1,395,658,142 |
| 2017-03-06 | 2017-03-02 | 11.335 | 123,054,363 | +74,237 | 10.76% | 1,394,851,288 |
| 2017-03-03 | 2017-03-01 | 11.381 | 122,980,126 | -351,114 | 10.76% | 1,399,642,156 |
| 2017-03-02 | 2017-02-28 | 11.404 | 123,331,240 | +24,891 | 10.79% | 1,406,462,421 |
| 2017-03-01 | 2017-02-27 | 11.335 | 123,306,349 | -148,475 | 10.79% | 1,397,707,610 |
| 2017-02-28 | 2017-02-24 | 11.404 | 123,454,824 | -19,651 | 10.80% | 1,407,871,766 |
| 2017-02-27 | 2017-02-23 | 11.404 | 123,474,475 | -58,517 | 10.81% | 1,408,095,865 |
| 2017-02-24 | 2017-02-22 | 11.496 | 123,532,992 | -12,227 | 10.82% | 1,420,078,556 |
| 2017-02-23 | 2017-02-21 | 11.427 | 123,545,219 | +764 | 10.82% | 1,411,731,747 |
| 2017-02-22 | 2017-02-20 | 11.473 | 123,544,455 | -40,175 | 10.82% | 1,417,381,226 |
| 2017-02-21 | 2017-02-17 | 11.381 | 123,584,630 | +37,009 | 10.82% | 1,406,522,042 |
| 2017-02-20 | 2017-02-16 | 11.564 | 123,547,621 | +6,550 | 10.82% | 1,428,734,255 |
| 2017-02-17 | 2017-02-15 | 11.564 | 123,541,071 | +48,473 | 10.82% | 1,428,658,509 |
| 2017-02-16 | 2017-02-14 | 11.518 | 123,492,598 | -159,829 | 10.81% | 1,422,442,122 |
| 2017-02-15 | 2017-02-13 | 11.564 | 123,652,427 | -143,833 | 10.83% | 1,429,946,257 |
| 2017-02-14 | 2017-02-10 | 11.450 | 123,796,260 | -215,180 | 10.84% | 1,417,435,224 |
| 2017-02-13 | 2017-02-09 | 11.518 | 124,011,440 | -6,987 | 10.86% | 1,428,418,373 |
| 2017-02-10 | 2017-02-08 | 11.427 | 124,018,427 | +113,540 | 10.86% | 1,417,139,020 |
| 2017-02-09 | 2017-02-07 | 11.473 | 123,904,887 | -134,064 | 10.85% | 1,421,516,333 |
| 2017-02-08 | 2017-02-06 | 11.473 | 124,038,951 | -396,516 | 10.86% | 1,423,054,401 |
| 2017-02-07 | 2017-02-03 | 11.267 | 124,435,467 | +39,303 | 10.90% | 1,401,957,915 |
| 2017-02-06 | 2017-02-02 | 11.358 | 124,396,164 | -92,471 | 10.89% | 1,412,909,538 |
| 2017-02-03 | 2017-02-01 | 11.427 | 124,488,635 | +732,331 | 10.90% | 1,422,512,013 |
| 2017-02-02 | 2017-01-27 | 11.106 | 123,756,304 | -139,741 | 10.84% | 1,374,468,406 |
| 2017-02-01 | 2017-01-25 | 11.106 | 123,896,045 | +208,928 | 10.85% | 1,376,020,404 |
| 2017-01-26 | 2017-01-24 | 10.946 | 123,687,117 | -313,064 | 10.83% | 1,353,873,400 |
| 2017-01-25 | 2017-01-23 | 10.854 | 124,000,181 | -212,057 | 10.86% | 1,345,942,023 |
| 2017-01-24 | 2017-01-20 | 10.831 | 124,212,238 | -274,679 | 10.88% | 1,345,399,369 |
| 2017-01-23 | 2017-01-19 | 10.831 | 124,486,917 | +93,479 | 10.90% | 1,348,374,542 |
| 2017-01-20 | 2017-01-18 | 10.831 | 124,393,438 | -21,834 | 10.89% | 1,347,362,029 |
| 2017-01-19 | 2017-01-17 | 10.671 | 124,415,272 | +175,375 | 10.90% | 1,327,655,204 |
| 2017-01-18 | 2017-01-16 | 10.488 | 124,239,897 | -146,737 | 10.88% | 1,303,023,514 |
| 2017-01-17 | 2017-01-13 | 10.877 | 124,386,634 | -182,331 | 10.89% | 1,352,985,111 |
| 2017-01-16 | 2017-01-12 | 10.831 | 124,568,965 | -34,115 | 10.91% | 1,349,263,242 |
| 2017-01-13 | 2017-01-11 | 10.831 | 124,603,080 | -166,500 | 10.91% | 1,349,632,757 |
| 2017-01-12 | 2017-01-10 | 10.831 | 124,769,580 | -135,046 | 10.93% | 1,351,436,194 |
| 2017-01-11 | 2017-01-09 | 10.717 | 124,904,626 | -374,916 | 10.94% | 1,338,597,682 |
| 2017-01-10 | 2017-01-06 | 10.809 | 125,279,542 | -113,797 | 10.97% | 1,354,090,988 |
| 2017-01-09 | 2017-01-05 | 10.786 | 125,393,339 | -626,215 | 10.98% | 1,352,449,527 |
| 2017-01-06 | 2017-01-04 | 10.694 | 126,019,554 | -238,434 | 11.04% | 1,347,660,536 |
| 2017-01-05 | 2017-01-03 | 10.809 | 126,257,988 | +10,481 | 11.06% | 1,364,666,577 |
| 2017-01-04 | 2016-12-30 | 10.809 | 126,247,507 | +350,466 | 11.06% | 1,364,553,292 |
| 2017-01-03 | 2016-12-29 | 10.351 | 125,897,041 | -1,008,756 | 11.03% | 1,303,105,716 |
| 2016-12-30 | 2016-12-28 | 10.305 | 126,905,797 | -640,600 | 11.11% | 1,307,734,758 |
| 2016-12-29 | 2016-12-23 | 9.961 | 127,546,397 | -296,514 | 11.17% | 1,270,524,792 |
| 2016-12-28 | 2016-12-22 | 10.259 | 127,842,911 | -37,944 | 11.20% | 1,311,536,426 |
| 2016-12-23 | 2016-12-21 | 10.167 | 127,880,855 | -176,947 | 11.20% | 1,300,212,071 |
| 2016-12-22 | 2016-12-20 | 10.053 | 128,057,802 | -48,036 | 11.22% | 1,287,348,868 |
| 2016-12-21 | 2016-12-19 | 9.961 | 128,105,838 | -166,380 | 11.22% | 1,276,097,538 |
| 2016-12-20 | 2016-12-16 | 9.961 | 128,272,218 | -331,203 | 11.23% | 1,277,754,895 |
| 2016-12-19 | 2016-12-15 | 9.984 | 128,603,421 | -703,511 | 11.26% | 1,283,999,051 |
| 2016-12-16 | 2016-12-14 | 10.099 | 129,306,932 | +345,424 | 11.33% | 1,305,828,338 |
| 2016-12-15 | 2016-12-13 | 9.961 | 128,961,508 | +344,549 | 11.29% | 1,284,621,103 |
| 2016-12-14 | 2016-12-12 | 10.030 | 128,616,959 | +158,956 | 11.26% | 1,290,024,741 |
| 2016-12-13 | 2016-12-09 | 10.328 | 128,458,003 | +143,671 | 11.25% | 1,326,671,502 |
| 2016-12-12 | 2016-12-08 | 10.602 | 128,314,332 | +42,359 | 11.24% | 1,360,447,699 |
| 2016-12-09 | 2016-12-07 | 10.144 | 128,271,973 | +99,129 | 11.23% | 1,301,251,350 |
| 2016-12-08 | 2016-12-06 | 10.396 | 128,172,844 | +49,783 | 11.23% | 1,332,531,751 |
| 2016-12-07 | 2016-12-05 | 10.625 | 128,123,061 | -30,569 | 11.22% | 1,361,353,708 |
| 2016-12-06 | 2016-12-02 | 10.763 | 128,153,630 | -388,655 | 11.22% | 1,379,286,426 |
| 2016-12-05 | 2016-12-01 | 10.877 | 128,542,285 | -197,384 | 11.26% | 1,398,187,186 |
| 2016-12-02 | 2016-11-30 | 10.992 | 128,739,669 | +85,592 | 11.28% | 1,415,074,542 |
| 2016-12-01 | 2016-11-29 | 10.923 | 128,654,077 | -7,861 | 11.27% | 1,405,295,400 |
| 2016-11-30 | 2016-11-28 | 10.900 | 128,661,938 | -51,093 | 11.27% | 1,402,434,974 |
| 2016-11-29 | 2016-11-25 | 10.854 | 128,713,031 | +57,643 | 11.27% | 1,397,096,971 |
| 2016-11-28 | 2016-11-24 | 10.877 | 128,655,388 | -12,664 | 11.27% | 1,399,417,436 |
| 2016-11-24 | 2016-11-22 | 10.831 | 128,668,052 | +109,173 | 11.27% | 1,393,662,321 |
| 2016-11-23 | 2016-11-21 | 10.717 | 128,558,879 | +113,103 | 11.26% | 1,377,760,159 |
| 2016-11-22 | 2016-11-18 | 10.511 | 128,445,776 | +206,992 | 11.25% | 1,350,075,961 |
| 2016-11-21 | 2016-11-17 | 10.419 | 128,238,784 | -32,315 | 11.23% | 1,336,153,889 |
| 2016-11-18 | 2016-11-16 | 10.534 | 128,271,099 | +74,674 | 11.24% | 1,351,177,297 |
| 2016-11-17 | 2016-11-15 | 10.076 | 128,196,425 | +93,062 | 11.23% | 1,291,678,060 |
| 2016-11-16 | 2016-11-14 | 10.007 | 128,103,363 | -269,875 | 11.22% | 1,281,939,886 |
| 2016-11-15 | 2016-11-11 | 10.190 | 128,373,238 | -287,343 | 11.24% | 1,308,157,992 |
| 2016-11-14 | 2016-11-10 | 10.419 | 128,660,581 | -270,311 | 11.27% | 1,340,548,704 |
| 2016-11-11 | 2016-11-09 | 10.442 | 128,930,892 | -91,706 | 11.29% | 1,346,317,596 |
| 2016-11-10 | 2016-11-08 | 10.373 | 129,022,598 | -414,419 | 11.30% | 1,338,411,553 |
| 2016-11-09 | 2016-11-07 | 10.328 | 129,437,017 | +298,696 | 11.34% | 1,336,782,433 |
| 2016-11-08 | 2016-11-04 | 10.373 | 129,138,321 | +29,259 | 11.31% | 1,339,612,002 |
| 2016-11-07 | 2016-11-03 | 10.534 | 129,109,062 | +23,144 | 11.31% | 1,360,004,200 |
| 2016-11-04 | 2016-11-02 | 10.351 | 129,085,918 | -424,027 | 11.31% | 1,336,112,400 |
| 2016-11-03 | 2016-11-01 | 10.419 | 129,509,945 | -308,740 | 11.34% | 1,349,398,452 |
| 2016-11-02 | 2016-10-31 | 10.511 | 129,818,685 | -204,651 | 11.37% | 1,364,506,420 |
| 2016-11-01 | 2016-10-28 | 10.648 | 130,023,336 | -72,054 | 11.39% | 1,384,522,282 |
| 2016-10-31 | 2016-10-27 | 10.717 | 130,095,390 | -248,268 | 11.39% | 1,394,226,884 |
| 2016-10-28 | 2016-10-26 | 10.992 | 130,343,658 | -226,643 | 11.42% | 1,432,705,191 |
| 2016-10-27 | 2016-10-25 | 11.106 | 130,570,301 | -247,167 | 11.44% | 1,450,146,357 |
| 2016-10-26 | 2016-10-24 | 11.015 | 130,817,468 | -44,979 | 11.46% | 1,440,908,846 |
| 2016-10-25 | 2016-10-20 | 11.152 | 130,862,447 | -22,708 | 11.47% | 1,459,384,369 |
| 2016-10-24 | 2016-10-19 | 10.992 | 130,885,155 | -410,902 | 11.47% | 1,438,657,192 |
| 2016-10-20 | 2016-10-18 | 11.106 | 131,296,057 | -45,416 | 11.50% | 1,458,206,785 |
| 2016-10-19 | 2016-10-17 | 10.831 | 131,341,473 | -4,803 | 11.51% | 1,422,619,363 |
| 2016-10-18 | 2016-10-14 | 11.106 | 131,346,276 | -183,410 | 11.51% | 1,458,764,529 |
| 2016-10-17 | 2016-10-13 | 10.854 | 131,529,686 | +591,716 | 11.52% | 1,427,669,946 |
| 2016-10-14 | 2016-10-12 | 11.083 | 130,937,970 | +323,588 | 11.47% | 1,451,231,369 |
| 2016-10-13 | 2016-10-11 | 10.877 | 130,614,382 | +82,535 | 11.44% | 1,420,725,913 |
| 2016-10-12 | 2016-10-07 | 10.763 | 130,531,847 | +189,960 | 11.44% | 1,404,882,599 |
| 2016-10-11 | 2016-10-06 | 10.671 | 130,341,887 | -46,289 | 11.42% | 1,390,899,058 |
| 2016-10-07 | 2016-10-05 | 10.694 | 130,388,176 | -36,245 | 11.42% | 1,394,378,837 |
| 2016-10-06 | 2016-10-04 | 10.602 | 130,424,421 | +37,555 | 11.43% | 1,382,819,836 |
| 2016-10-05 | 2016-10-03 | 10.557 | 130,386,866 | +272,495 | 11.42% | 1,376,450,076 |
| 2016-10-04 | 2016-09-30 | 10.580 | 130,114,371 | -126,640 | 11.40% | 1,376,552,991 |
| 2016-10-03 | 2016-09-29 | 10.740 | 130,241,011 | -14,411 | 11.41% | 1,398,769,950 |
| 2016-09-30 | 2016-09-28 | 10.602 | 130,255,422 | -102,186 | 11.41% | 1,381,028,030 |
| 2016-09-29 | 2016-09-27 | 10.877 | 130,357,608 | +89,959 | 11.42% | 1,417,932,916 |
| 2016-09-28 | 2016-09-26 | 10.854 | 130,267,649 | +116,868 | 11.42% | 1,413,971,348 |
| 2016-09-27 | 2016-09-23 | 10.809 | 130,150,781 | -38,865 | 11.41% | 1,406,742,049 |
| 2016-09-26 | 2016-09-22 | 10.648 | 130,189,646 | -276,862 | 11.41% | 1,386,293,194 |
| 2016-09-23 | 2016-09-21 | 10.786 | 130,466,508 | -39,302 | 11.43% | 1,407,166,987 |
| 2016-09-22 | 2016-09-20 | 10.602 | 130,505,810 | -32,749 | 11.44% | 1,383,682,759 |
| 2016-09-21 | 2016-09-19 | 10.534 | 130,538,559 | +128,387 | 11.44% | 1,375,062,182 |
| 2016-09-20 | 2016-09-15 | 10.305 | 130,410,172 | -50,656 | 11.43% | 1,343,846,528 |
| 2016-09-19 | 2016-09-14 | 10.373 | 130,460,828 | -46,290 | 11.43% | 1,353,330,983 |
| 2016-09-15 | 2016-09-13 | 10.534 | 130,507,118 | -8,733 | 11.44% | 1,374,730,990 |
| 2016-09-14 | 2016-09-12 | 10.557 | 130,515,851 | +99,565 | 11.44% | 1,377,811,727 |
| 2016-09-13 | 2016-09-09 | 11.083 | 130,416,286 | -355,903 | 11.43% | 1,445,449,363 |
| 2016-09-12 | 2016-09-08 | 10.442 | 130,772,189 | +177,733 | 11.46% | 1,365,544,723 |
| 2016-09-09 | 2016-09-07 | 9.984 | 130,594,456 | -22,507 | 11.44% | 1,303,877,893 |
| 2016-09-08 | 2016-09-06 | 9.984 | 130,616,963 | -8,297 | 11.45% | 1,304,102,607 |
| 2016-09-07 | 2016-09-05 | 10.053 | 130,625,260 | -31,879 | 11.45% | 1,313,159,199 |
| 2016-09-06 | 2016-09-02 | 9.984 | 130,657,139 | +112,230 | 11.45% | 1,304,503,731 |
| 2016-09-05 | 2016-09-01 | 10.053 | 130,544,909 | +79,914 | 11.44% | 1,312,351,440 |
| 2016-09-02 | 2016-08-31 | 10.264 | 130,464,995 | +311,361 | 11.43% | 1,339,134,337 |
| 2016-09-01 | 2016-08-30 | 10.311 | 130,153,634 | +3,367,114 | 11.41% | 1,342,038,604 |
| 2016-08-31 | 2016-08-29 | 10.264 | 126,786,520 | +231,283 | 11.37% | 1,301,377,296 |
| 2016-08-30 | 2016-08-26 | 10.311 | 126,555,237 | +405,385 | 11.35% | 1,304,934,856 |
| 2016-08-29 | 2016-08-25 | 9.913 | 126,149,852 | +250,344 | 11.32% | 1,250,498,417 |
| 2016-08-26 | 2016-08-24 | 9.960 | 125,899,508 | +177,089 | 11.29% | 1,253,917,595 |
| 2016-08-25 | 2016-08-23 | 10.077 | 125,722,419 | +192,025 | 11.28% | 1,266,885,069 |
| 2016-08-24 | 2016-08-22 | 10.171 | 125,530,394 | -188,184 | 11.26% | 1,276,717,041 |
| 2016-08-23 | 2016-08-19 | 10.897 | 125,718,578 | +208,240 | 11.28% | 1,369,961,766 |
| 2016-08-22 | 2016-08-18 | 11.085 | 125,510,338 | +470,246 | 11.26% | 1,391,222,758 |
| 2016-08-19 | 2016-08-17 | 11.038 | 125,040,092 | +133,564 | 11.22% | 1,380,149,795 |
| 2016-08-18 | 2016-08-16 | 11.506 | 124,906,528 | +243,657 | 11.20% | 1,437,218,048 |
| 2016-08-17 | 2016-08-15 | 11.506 | 124,662,871 | +294,438 | 11.18% | 1,434,414,446 |
| 2016-08-16 | 2016-08-12 | 11.366 | 124,368,433 | +94,519 | 11.16% | 1,413,539,453 |
| 2016-08-15 | 2016-08-11 | 11.061 | 124,273,914 | +28,761 | 11.15% | 1,374,605,284 |
| 2016-08-12 | 2016-08-10 | 11.249 | 124,245,153 | -94,989 | 11.15% | 1,397,580,158 |
| 2016-08-11 | 2016-08-09 | 10.780 | 124,340,142 | +4,694 | 11.15% | 1,340,371,621 |
| 2016-08-10 | 2016-08-08 | 10.756 | 124,335,448 | -1,280 | 11.15% | 1,337,407,279 |
| 2016-08-09 | 2016-08-05 | 10.756 | 124,336,728 | -33,284 | 11.15% | 1,337,421,048 |
| 2016-08-08 | 2016-08-04 | 10.592 | 124,370,012 | +6,401 | 11.16% | 1,317,377,206 |
| 2016-08-05 | 2016-08-03 | 10.780 | 124,363,611 | +5,547 | 11.16% | 1,340,624,614 |
| 2016-08-04 | 2016-08-01 | 10.803 | 124,358,064 | +297,851 | 11.16% | 1,343,479,090 |
| 2016-08-03 | 2016-07-29 | 10.756 | 124,060,213 | -42,245 | 11.13% | 1,334,446,729 |
| 2016-08-01 | 2016-07-28 | 10.803 | 124,102,458 | -40,965 | 11.13% | 1,340,717,698 |
| 2016-07-29 | 2016-07-27 | 10.686 | 124,143,423 | +151,059 | 11.14% | 1,326,614,049 |
| 2016-07-28 | 2016-07-26 | 10.569 | 123,992,364 | +8,108 | 11.12% | 1,310,471,305 |
| 2016-07-27 | 2016-07-25 | 10.663 | 123,984,256 | +102,839 | 11.12% | 1,322,007,657 |
| 2016-07-26 | 2016-07-22 | 10.639 | 123,881,417 | -43,525 | 11.11% | 1,318,008,014 |
| 2016-07-25 | 2016-07-21 | 10.569 | 123,924,942 | +64,008 | 11.12% | 1,309,758,724 |
| 2016-07-22 | 2016-07-20 | 10.569 | 123,860,934 | -37,125 | 11.11% | 1,309,082,225 |
| 2016-07-21 | 2016-07-19 | 10.546 | 123,898,059 | +34,991 | 11.12% | 1,306,571,107 |
| 2016-07-20 | 2016-07-18 | 10.639 | 123,863,068 | +43,099 | 11.11% | 1,317,812,794 |
| 2016-07-19 | 2016-07-15 | 10.592 | 123,819,969 | +789,007 | 11.11% | 1,311,550,929 |
| 2016-07-18 | 2016-07-14 | 10.452 | 123,030,962 | +403,252 | 11.04% | 1,285,894,421 |
| 2016-07-15 | 2016-07-13 | 10.264 | 122,627,710 | +21,762 | 11.00% | 1,258,689,943 |
| 2016-07-14 | 2016-07-12 | 10.241 | 122,605,948 | +9,988 | 11.00% | 1,255,593,360 |
| 2016-07-13 | 2016-07-11 | 10.311 | 122,595,960 | +94,732 | 11.00% | 1,264,110,006 |
| 2016-07-12 | 2016-07-08 | 10.007 | 122,501,228 | +707,504 | 10.99% | 1,225,813,361 |
| 2016-07-11 | 2016-07-07 | 9.983 | 121,793,724 | -181,357 | 10.93% | 1,215,879,518 |
| 2016-07-08 | 2016-07-06 | 9.936 | 121,975,081 | +131,857 | 10.94% | 1,211,973,169 |
| 2016-07-07 | 2016-07-05 | 9.796 | 121,843,224 | +138,684 | 10.93% | 1,193,530,983 |
| 2016-07-06 | 2016-07-04 | 9.655 | 121,704,540 | +4,268 | 10.92% | 1,175,059,962 |
| 2016-07-05 | 2016-06-30 | 9.514 | 121,700,272 | +114,787 | 10.92% | 1,157,906,831 |
| 2016-07-04 | 2016-06-29 | 9.491 | 121,585,485 | +118,202 | 10.91% | 1,153,965,403 |
| 2016-06-30 | 2016-06-28 | 9.468 | 121,467,283 | +214,189 | 10.90% | 1,149,997,023 |
| 2016-06-29 | 2016-06-27 | 9.491 | 121,253,094 | +154,900 | 10.88% | 1,150,810,686 |
| 2016-06-28 | 2016-06-24 | 9.421 | 121,098,194 | +273,528 | 10.86% | 1,140,826,900 |
| 2016-06-27 | 2016-06-23 | 9.514 | 120,824,666 | -278,222 | 10.84% | 1,149,575,953 |
| 2016-06-24 | 2016-06-22 | 9.186 | 121,102,888 | -872,762 | 10.87% | 1,112,491,242 |
| 2016-06-23 | 2016-06-21 | 9.046 | 121,975,650 | -730,547 | 10.94% | 1,103,358,079 |
| 2016-06-22 | 2016-06-20 | 8.905 | 122,706,197 | -1,316,861 | 11.01% | 1,092,713,042 |
| 2016-06-21 | 2016-06-17 | 8.718 | 124,023,058 | -1,101,971 | 11.13% | 1,081,188,478 |
| 2016-06-20 | 2016-06-16 | 9.327 | 125,125,029 | +435,256 | 11.23% | 1,167,033,430 |
| 2016-06-17 | 2016-06-15 | 9.304 | 124,689,773 | -264,140 | 11.19% | 1,160,051,780 |
| 2016-06-16 | 2016-06-14 | 9.374 | 124,953,913 | -200,133 | 11.21% | 1,171,293,911 |
| 2016-06-15 | 2016-06-13 | 9.327 | 125,154,046 | -37,551 | 11.23% | 1,167,304,070 |
| 2016-06-14 | 2016-06-10 | 9.678 | 125,191,597 | +76,055 | 11.23% | 1,211,661,378 |
| 2016-06-13 | 2016-06-08 | 9.960 | 125,115,542 | -291,877 | 11.23% | 1,246,109,553 |
| 2016-06-10 | 2016-06-07 | 10.077 | 125,407,419 | -74,250 | 11.25% | 1,263,710,864 |
| 2016-06-08 | 2016-06-06 | 10.077 | 125,481,669 | -107,960 | 11.26% | 1,264,459,069 |
| 2016-06-07 | 2016-06-03 | 10.053 | 125,589,629 | -145,939 | 11.27% | 1,262,603,833 |
| 2016-06-06 | 2016-06-02 | 10.030 | 125,735,568 | -39,685 | 11.28% | 1,261,124,465 |
| 2016-06-03 | 2016-06-01 | 10.194 | 125,775,253 | +17,923 | 11.28% | 1,282,154,881 |
| 2016-06-02 | 2016-05-31 | 10.452 | 125,757,330 | +1,542,070 | 11.28% | 1,314,389,861 |
| 2016-06-01 | 2016-05-30 | 9.819 | 124,215,260 | -100,279 | 11.14% | 1,219,677,492 |
| 2016-05-31 | 2016-05-27 | 9.913 | 124,315,539 | -81,930 | 11.15% | 1,232,315,237 |
| 2016-05-30 | 2016-05-26 | 9.842 | 124,397,469 | -128,443 | 11.16% | 1,224,381,808 |
| 2016-05-27 | 2016-05-25 | 9.749 | 124,525,912 | +192,878 | 11.17% | 1,213,973,189 |
| 2016-05-26 | 2016-05-24 | 9.983 | 124,333,034 | -61,077 | 11.16% | 1,241,229,716 |
| 2016-05-25 | 2016-05-23 | 10.077 | 124,394,111 | +81,503 | 11.16% | 1,253,499,918 |
| 2016-05-24 | 2016-05-20 | 9.936 | 124,312,608 | +187,757 | 11.15% | 1,235,199,388 |
| 2016-05-23 | 2016-05-19 | 9.491 | 124,124,851 | -186,903 | 11.14% | 1,178,066,475 |
| 2016-05-20 | 2016-05-18 | 9.538 | 124,311,754 | -103,694 | 11.15% | 1,185,666,739 |
| 2016-05-19 | 2016-05-17 | 9.702 | 124,415,448 | +132,402 | 11.16% | 1,207,065,070 |
| 2016-05-18 | 2016-05-16 | 9.561 | 124,283,046 | +62,726 | 11.15% | 1,188,305,440 |
| 2016-05-17 | 2016-05-13 | 9.304 | 124,220,320 | +20,978 | 11.15% | 1,155,684,222 |
| 2016-05-16 | 2016-05-12 | 9.491 | 124,199,342 | +373,967 | 11.14% | 1,178,773,467 |
| 2016-05-13 | 2016-05-11 | 9.233 | 123,825,375 | -171,968 | 11.11% | 1,143,304,485 |
| 2016-05-12 | 2016-05-10 | 9.046 | 123,997,343 | -72,116 | 11.13% | 1,121,645,756 |
| 2016-05-11 | 2016-05-09 | 9.163 | 124,069,459 | -5,547 | 11.13% | 1,136,835,638 |
| 2016-05-10 | 2016-05-06 | 9.327 | 124,075,006 | +56,236 | 11.13% | 1,157,239,931 |
| 2016-05-09 | 2016-05-05 | 9.444 | 124,018,770 | +34,137 | 11.13% | 1,171,247,022 |
| 2016-05-06 | 2016-05-04 | 9.444 | 123,984,633 | -508,651 | 11.12% | 1,170,924,628 |
| 2016-05-05 | 2016-05-03 | 9.561 | 124,493,284 | -318,323 | 11.17% | 1,190,315,585 |
| 2016-05-04 | 2016-04-29 | 9.842 | 124,811,607 | +313,213 | 11.20% | 1,228,457,961 |
| 2016-05-03 | 2016-04-28 | 9.749 | 124,498,394 | -153,620 | 11.17% | 1,213,704,923 |
| 2016-04-29 | 2016-04-27 | 9.655 | 124,652,014 | -1,078,034 | 11.18% | 1,203,517,887 |
| 2016-04-28 | 2016-04-26 | 10.349 | 125,730,048 | -691,288 | 11.28% | 1,301,216,816 |
| 2016-04-27 | 2016-04-25 | 10.447 | 126,421,336 | +4,322,620 | 11.34% | 1,320,685,238 |
| 2016-04-26 | 2016-04-22 | 10.763 | 122,098,716 | +41,477 | 11.38% | 1,314,180,509 |
| 2016-04-25 | 2016-04-21 | 10.593 | 122,057,239 | +267,337 | 11.38% | 1,292,928,338 |
| 2016-04-22 | 2016-04-20 | 10.325 | 121,789,902 | +6,299 | 11.36% | 1,257,473,360 |
| 2016-04-21 | 2016-04-19 | 10.228 | 121,783,603 | -265,376 | 11.35% | 1,245,545,981 |
| 2016-04-20 | 2016-04-18 | 10.398 | 122,048,979 | -193,737 | 11.38% | 1,269,064,458 |
| 2016-04-19 | 2016-04-15 | 10.568 | 122,242,716 | -158,514 | 11.40% | 1,291,916,294 |
| 2016-04-18 | 2016-04-14 | 10.593 | 122,401,230 | +4,107 | 11.41% | 1,296,572,167 |
| 2016-04-15 | 2016-04-13 | 10.642 | 122,397,123 | -1,274,811 | 11.41% | 1,302,489,714 |
| 2016-04-14 | 2016-04-12 | 10.179 | 123,671,934 | +126,483 | 11.53% | 1,258,835,813 |
| 2016-04-13 | 2016-04-11 | 10.252 | 123,545,451 | -202,865 | 11.52% | 1,266,573,831 |
| 2016-04-12 | 2016-04-08 | 10.228 | 123,748,316 | -225,450 | 11.54% | 1,265,640,150 |
| 2016-04-11 | 2016-04-07 | 9.814 | 123,973,766 | +1,071,813 | 11.56% | 1,216,624,326 |
| 2016-04-08 | 2016-04-06 | 9.765 | 122,901,953 | -955,186 | 11.46% | 1,200,120,384 |
| 2016-04-07 | 2016-04-05 | 9.546 | 123,857,139 | -153,510 | 11.55% | 1,182,302,932 |
| 2016-04-06 | 2016-04-01 | 9.059 | 124,010,649 | +1,128,894 | 11.56% | 1,123,371,951 |
| 2016-04-05 | 2016-03-31 | 9.327 | 122,881,755 | +108,333 | 11.46% | 1,146,061,267 |
| 2016-04-01 | 2016-03-30 | 9.327 | 122,773,422 | +68,580 | 11.45% | 1,145,050,895 |
| 2016-03-31 | 2016-03-29 | 9.400 | 122,704,842 | +101,432 | 11.44% | 1,153,375,338 |
| 2016-03-30 | 2016-03-24 | 9.400 | 122,603,410 | +669,391 | 11.43% | 1,152,421,919 |
| 2016-03-29 | 2016-03-23 | 9.351 | 121,934,019 | +771,212 | 11.37% | 1,140,191,420 |
| 2016-03-24 | 2016-03-22 | 9.253 | 121,162,807 | +446,383 | 11.30% | 1,121,178,029 |
| 2016-03-23 | 2016-03-21 | 9.400 | 120,716,424 | +52,564 | 11.26% | 1,134,685,022 |
| 2016-03-22 | 2016-03-18 | 9.327 | 120,663,860 | +523,312 | 11.25% | 1,125,375,986 |
| 2016-03-21 | 2016-03-17 | 9.229 | 120,140,548 | +1,509,983 | 11.20% | 1,108,792,997 |
| 2016-03-18 | 2016-03-16 | 9.180 | 118,630,565 | +197,936 | 11.06% | 1,089,079,554 |
| 2016-03-17 | 2016-03-15 | 9.132 | 118,432,629 | +268,569 | 11.04% | 1,081,494,446 |
| 2016-03-16 | 2016-03-14 | 9.107 | 118,164,060 | -324,254 | 11.02% | 1,076,164,502 |
| 2016-03-15 | 2016-03-11 | 9.034 | 118,488,314 | +178,636 | 11.05% | 1,070,461,581 |
| 2016-03-14 | 2016-03-10 | 9.034 | 118,309,678 | +40,655 | 11.03% | 1,068,847,726 |
| 2016-03-11 | 2016-03-09 | 8.815 | 118,269,023 | +1,807 | 11.03% | 1,042,560,425 |
| 2016-03-10 | 2016-03-08 | 9.083 | 118,267,216 | +21,354 | 11.03% | 1,074,224,025 |
| 2016-03-09 | 2016-03-07 | 9.034 | 118,245,862 | +87,059 | 11.02% | 1,068,271,192 |
| 2016-03-08 | 2016-03-04 | 8.791 | 118,158,803 | +85,827 | 11.02% | 1,038,711,501 |
| 2016-03-07 | 2016-03-03 | 8.523 | 118,072,976 | +30,132 | 11.01% | 1,006,329,513 |
| 2016-03-04 | 2016-03-02 | 8.523 | 118,042,844 | -9,034 | 11.01% | 1,006,072,700 |
| 2016-03-03 | 2016-03-01 | 8.255 | 118,051,878 | -472,260 | 11.01% | 974,527,848 |
| 2016-03-02 | 2016-02-29 | 8.474 | 118,524,138 | +80,488 | 11.05% | 1,004,402,315 |
| 2016-03-01 | 2016-02-26 | 8.523 | 118,443,650 | -14,783 | 11.04% | 1,009,488,747 |
| 2016-02-29 | 2016-02-25 | 8.474 | 118,458,433 | +64,062 | 11.04% | 1,003,845,515 |
| 2016-02-26 | 2016-02-24 | 8.572 | 118,394,371 | +89,934 | 11.04% | 1,014,834,852 |
| 2016-02-25 | 2016-02-23 | 8.718 | 118,304,437 | +209,024 | 11.03% | 1,031,349,151 |
| 2016-02-24 | 2016-02-22 | 8.766 | 118,095,413 | +368,358 | 11.01% | 1,035,278,478 |
| 2016-02-23 | 2016-02-19 | 8.669 | 117,727,055 | +352,754 | 10.98% | 1,020,582,069 |
| 2016-02-22 | 2016-02-18 | 8.645 | 117,374,301 | +226,682 | 10.94% | 1,014,665,812 |
| 2016-02-19 | 2016-02-17 | 8.401 | 117,147,619 | +70,633 | 10.92% | 984,179,278 |
| 2016-02-18 | 2016-02-16 | 8.328 | 117,076,986 | +69,811 | 10.92% | 975,032,956 |
| 2016-02-17 | 2016-02-15 | 8.231 | 117,007,175 | +119,912 | 10.91% | 963,054,467 |
| 2016-02-16 | 2016-02-12 | 8.206 | 116,887,263 | +195,472 | 10.90% | 959,221,150 |
| 2016-02-15 | 2016-02-11 | 8.182 | 116,691,791 | +95,696 | 10.88% | 954,775,439 |
| 2016-02-12 | 2016-02-05 | 8.572 | 116,596,095 | +251,137 | 10.87% | 999,420,664 |
| 2016-02-11 | 2016-02-04 | 8.766 | 116,344,958 | +454,596 | 10.85% | 1,019,933,188 |
| 2016-02-05 | 2016-02-03 | 8.815 | 115,890,362 | +388,070 | 10.81% | 1,021,592,147 |
| 2016-02-04 | 2016-02-02 | 8.791 | 115,502,292 | +1,432,780 | 10.77% | 1,015,358,619 |
| 2016-02-03 | 2016-02-01 | 8.815 | 114,069,512 | +27,103 | 10.64% | 1,005,541,061 |
| 2016-02-02 | 2016-01-29 | 8.742 | 114,042,409 | +110,466 | 10.63% | 996,970,911 |
| 2016-02-01 | 2016-01-28 | 8.304 | 113,931,943 | +256,250 | 10.62% | 946,066,226 |
| 2016-01-29 | 2016-01-27 | 8.255 | 113,675,693 | +2,464 | 10.60% | 938,402,086 |
| 2016-01-28 | 2016-01-26 | 8.328 | 113,673,229 | -97,326 | 10.60% | 946,686,008 |
| 2016-01-27 | 2016-01-25 | 8.450 | 113,770,555 | -68,579 | 10.61% | 961,348,841 |
| 2016-01-26 | 2016-01-22 | 8.182 | 113,839,134 | +49,278 | 10.61% | 931,434,921 |
| 2016-01-25 | 2016-01-21 | 8.352 | 113,789,856 | +512,910 | 10.61% | 950,428,221 |
| 2016-01-22 | 2016-01-20 | 8.718 | 113,276,946 | +590,008 | 10.56% | 987,520,714 |
| 2016-01-21 | 2016-01-19 | 8.840 | 112,686,938 | +249,268 | 10.51% | 996,097,520 |
| 2016-01-20 | 2016-01-18 | 9.010 | 112,437,670 | +179,457 | 10.48% | 1,013,060,115 |
| 2016-01-19 | 2016-01-15 | 9.302 | 112,258,213 | +251,321 | 10.47% | 1,044,246,776 |
| 2016-01-18 | 2016-01-14 | 9.180 | 112,006,892 | +521,944 | 10.44% | 1,028,271,390 |
| 2016-01-15 | 2016-01-13 | 9.253 | 111,484,948 | +581,900 | 10.39% | 1,031,624,121 |
| 2016-01-14 | 2016-01-12 | 9.229 | 110,903,048 | -82,952 | 10.34% | 1,023,538,888 |
| 2016-01-13 | 2016-01-11 | 9.107 | 110,986,000 | -57,903 | 10.35% | 1,010,791,212 |
| 2016-01-12 | 2016-01-08 | 9.497 | 111,043,903 | +46,815 | 10.35% | 1,054,583,521 |
| 2016-01-11 | 2016-01-07 | 9.497 | 110,997,088 | -64,217 | 10.35% | 1,054,138,919 |
| 2016-01-08 | 2016-01-06 | 9.643 | 111,061,305 | +23,151 | 10.35% | 1,070,975,692 |
| 2016-01-07 | 2016-01-05 | 9.789 | 111,038,154 | -45,018 | 10.35% | 1,086,975,967 |
| 2016-01-06 | 2016-01-04 | 9.960 | 111,083,172 | -40,655 | 10.36% | 1,106,351,773 |
| 2016-01-05 | 2015-12-31 | 10.008 | 111,123,827 | +5,630,767 | 10.36% | 1,112,168,697 |
| 2016-01-04 | 2015-12-29 | 10.081 | 105,493,060 | -18,849 | 9.84% | 1,063,520,552 |
| 2015-12-30 | 2015-12-28 | 9.789 | 105,511,909 | -6,339 | 9.84% | 1,032,878,386 |
| 2015-12-29 | 2015-12-24 | 9.594 | 105,518,248 | +6,002 | 9.84% | 1,012,384,411 |
| 2015-12-28 | 2015-12-22 | 9.521 | 105,512,246 | -51,641 | 9.84% | 1,004,618,753 |
| 2015-12-23 | 2015-12-21 | 9.570 | 105,563,887 | -85,302 | 9.84% | 1,010,251,675 |
| 2015-12-22 | 2015-12-18 | 9.960 | 105,649,189 | -94,123 | 9.85% | 1,052,231,094 |
| 2015-12-21 | 2015-12-17 | 9.814 | 105,743,312 | -44,509 | 9.86% | 1,037,718,623 |
| 2015-12-18 | 2015-12-16 | 9.741 | 105,787,821 | -290,479 | 9.86% | 1,030,427,211 |
| 2015-12-17 | 2015-12-15 | 9.521 | 106,078,300 | -33,332 | 9.89% | 1,010,008,350 |
| 2015-12-16 | 2015-12-14 | 9.278 | 106,111,632 | +209,473 | 9.89% | 984,486,183 |
| 2015-12-15 | 2015-12-11 | 9.229 | 105,902,159 | +139,166 | 9.87% | 977,385,023 |
| 2015-12-14 | 2015-12-10 | 9.302 | 105,762,993 | -23,369 | 9.86% | 983,827,032 |
| 2015-12-11 | 2015-12-09 | 9.400 | 105,786,362 | -54,617 | 9.86% | 994,348,544 |
| 2015-12-10 | 2015-12-08 | 9.400 | 105,840,979 | -153,996 | 9.87% | 994,861,922 |
| 2015-12-09 | 2015-12-07 | 9.448 | 105,994,975 | -64,063 | 9.88% | 1,001,471,646 |
| 2015-12-08 | 2015-12-04 | 9.497 | 106,059,038 | -266,516 | 9.89% | 1,007,242,277 |
| 2015-12-07 | 2015-12-03 | 9.448 | 106,325,554 | -23,407 | 9.91% | 1,004,595,054 |
| 2015-12-04 | 2015-12-02 | 9.546 | 106,348,961 | -225,040 | 9.92% | 1,015,175,140 |
| 2015-12-03 | 2015-12-01 | 9.594 | 106,574,001 | -155,228 | 9.94% | 1,022,513,729 |
| 2015-12-02 | 2015-11-30 | 9.546 | 106,729,229 | -134,284 | 9.95% | 1,018,805,064 |
| 2015-12-01 | 2015-11-27 | 9.643 | 106,863,513 | -4,107 | 9.96% | 1,030,495,948 |
| 2015-11-30 | 2015-11-26 | 9.521 | 106,867,620 | +2,875 | 9.96% | 1,017,523,740 |
| 2015-11-27 | 2015-11-25 | 9.521 | 106,864,745 | -22,997 | 9.96% | 1,017,496,366 |
| 2015-11-26 | 2015-11-24 | 9.619 | 106,887,742 | -82,131 | 9.97% | 1,028,126,738 |
| 2015-11-25 | 2015-11-23 | 9.643 | 106,969,873 | -7,392 | 9.97% | 1,031,521,589 |
| 2015-11-24 | 2015-11-20 | 9.594 | 106,977,265 | -76,518 | 9.97% | 1,026,382,806 |
| 2015-11-23 | 2015-11-19 | 9.497 | 107,053,783 | -91,576 | 9.98% | 1,016,689,367 |
| 2015-11-20 | 2015-11-18 | 9.327 | 107,145,359 | +316,205 | 9.99% | 999,295,183 |
| 2015-11-19 | 2015-11-17 | 9.205 | 106,829,154 | +41,887 | 9.96% | 983,338,956 |
| 2015-11-18 | 2015-11-16 | 8.937 | 106,787,267 | -44,761 | 9.96% | 954,348,932 |
| 2015-11-17 | 2015-11-13 | 8.937 | 106,832,028 | -133,463 | 9.96% | 954,748,957 |
| 2015-11-16 | 2015-11-12 | 8.986 | 106,965,491 | -106,360 | 9.97% | 961,151,196 |
| 2015-11-13 | 2015-11-11 | 8.913 | 107,071,851 | -501,001 | 9.98% | 954,284,899 |
| 2015-11-12 | 2015-11-10 | 9.010 | 107,572,852 | -146,359 | 10.03% | 969,228,247 |
| 2015-11-11 | 2015-11-09 | 9.180 | 107,719,211 | -36,548 | 10.04% | 988,908,636 |
| 2015-11-10 | 2015-11-06 | 9.132 | 107,755,759 | -478,825 | 10.05% | 983,996,183 |
| 2015-11-09 | 2015-11-05 | 9.869 | 108,234,584 | -262,655 | 10.09% | 1,068,122,761 |
| 2015-11-06 | 2015-11-04 | 10.068 | 108,497,239 | +2,565,848 | 10.12% | 1,092,400,158 |
| 2015-11-05 | 2015-11-03 | 10.118 | 105,931,391 | -104,468 | 10.13% | 1,071,859,151 |
| 2015-11-04 | 2015-11-02 | 10.168 | 106,035,859 | -92,220 | 10.14% | 1,078,214,555 |
| 2015-11-03 | 2015-10-30 | 9.969 | 106,128,079 | +12,008 | 10.15% | 1,057,940,445 |
| 2015-11-02 | 2015-10-29 | 10.393 | 106,116,071 | +19,212 | 10.15% | 1,102,890,800 |
| 2015-10-30 | 2015-10-28 | 10.393 | 106,096,859 | +124,482 | 10.15% | 1,102,691,125 |
| 2015-10-29 | 2015-10-27 | 10.368 | 105,972,377 | -151,860 | 10.14% | 1,098,749,763 |
| 2015-10-28 | 2015-10-26 | 10.518 | 106,124,237 | -192,364 | 10.15% | 1,116,232,591 |
| 2015-10-27 | 2015-10-23 | 10.518 | 106,316,601 | -20,654 | 10.17% | 1,118,255,907 |
| 2015-10-26 | 2015-10-22 | 10.643 | 106,337,255 | -492,800 | 10.17% | 1,131,756,679 |
| 2015-10-23 | 2015-10-20 | 10.843 | 106,830,055 | +94,382 | 10.22% | 1,158,353,735 |
| 2015-10-22 | 2015-10-19 | 10.743 | 106,735,673 | +34,422 | 10.21% | 1,146,663,716 |
| 2015-10-20 | 2015-10-16 | 11.168 | 106,701,251 | +438,113 | 10.21% | 1,191,612,516 |
| 2015-10-19 | 2015-10-15 | 10.568 | 106,263,138 | +125,521 | 10.17% | 1,123,003,283 |
| 2015-10-16 | 2015-10-14 | 10.118 | 106,137,617 | -110,472 | 10.15% | 1,073,945,834 |
| 2015-10-15 | 2015-10-13 | 10.393 | 106,248,089 | -65,643 | 10.17% | 1,104,262,896 |
| 2015-10-14 | 2015-10-12 | 10.493 | 106,313,732 | +20,013 | 10.17% | 1,115,569,613 |
| 2015-10-13 | 2015-10-09 | 10.143 | 106,293,719 | +92,860 | 10.17% | 1,078,180,959 |
| 2015-10-12 | 2015-10-08 | 9.769 | 106,200,859 | +54,836 | 10.16% | 1,037,439,570 |
| 2015-10-09 | 2015-10-07 | 9.544 | 106,146,023 | -318,207 | 10.16% | 1,013,036,543 |
| 2015-10-08 | 2015-10-06 | 9.144 | 106,464,230 | +51,233 | 10.19% | 973,515,397 |
| 2015-10-07 | 2015-10-05 | 9.294 | 106,412,997 | -531,545 | 10.18% | 988,998,508 |
| 2015-10-06 | 2015-10-02 | 9.619 | 106,944,542 | +102,067 | 10.23% | 1,028,673,084 |
| 2015-10-05 | 2015-09-30 | 9.344 | 106,842,475 | -315,004 | 10.22% | 998,328,717 |
| 2015-10-02 | 2015-09-29 | 8.969 | 107,157,479 | +126,081 | 10.25% | 961,114,121 |
| 2015-09-30 | 2015-09-25 | 9.169 | 107,031,398 | +300,916 | 10.24% | 981,375,664 |
| 2015-09-29 | 2015-09-24 | 9.044 | 106,730,482 | +313,002 | 10.21% | 965,283,901 |
| 2015-09-25 | 2015-09-23 | 9.469 | 106,417,480 | +21,768 | 10.18% | 1,007,651,144 |
| 2015-09-24 | 2015-09-22 | 9.894 | 106,395,712 | -18,812 | 10.18% | 1,052,633,853 |
| 2015-09-23 | 2015-09-21 | 9.844 | 106,414,524 | -85,532 | 10.18% | 1,047,502,698 |
| 2015-09-22 | 2015-09-18 | 10.068 | 106,500,056 | +2,290,448 | 10.19% | 1,072,291,600 |
| 2015-09-21 | 2015-09-17 | 9.944 | 104,209,608 | -47,631 | 9.97% | 1,036,212,570 |
| 2015-09-18 | 2015-09-16 | 10.193 | 104,257,239 | -69,244 | 9.97% | 1,062,733,582 |
| 2015-09-17 | 2015-09-15 | 10.143 | 104,326,483 | -97,264 | 9.98% | 1,058,226,474 |
| 2015-09-16 | 2015-09-14 | 9.994 | 104,423,747 | -60,039 | 9.99% | 1,043,559,668 |
| 2015-09-15 | 2015-09-11 | 10.268 | 104,483,786 | -197,328 | 10.00% | 1,072,874,059 |
| 2015-09-14 | 2015-09-10 | 10.168 | 104,681,114 | -97,263 | 10.02% | 1,064,438,972 |
| 2015-09-11 | 2015-09-09 | 9.969 | 104,778,377 | -124,080 | 10.02% | 1,044,485,907 |
| 2015-09-10 | 2015-09-08 | 9.444 | 104,902,457 | +4,906,396 | 10.04% | 990,684,759 |
| 2015-09-09 | 2015-09-07 | 9.444 | 99,996,061 | -36,423 | 9.57% | 944,349,412 |
| 2015-09-08 | 2015-09-04 | 9.019 | 100,032,484 | +33,396 | 9.57% | 902,207,176 |
| 2015-09-07 | 2015-09-02 | 9.469 | 99,999,088 | -8,806 | 9.57% | 946,876,353 |
| 2015-09-04 | 2015-09-01 | 9.569 | 100,007,894 | +225 | 9.57% | 956,954,034 |
| 2015-09-02 | 2015-08-31 | 9.719 | 100,007,669 | -3,202 | 9.57% | 971,943,294 |
| 2015-09-01 | 2015-08-28 | 9.594 | 100,010,871 | -18,543 | 9.57% | 959,481,169 |
| 2015-08-31 | 2015-08-27 | 9.294 | 100,029,414 | -23,215 | 9.57% | 929,669,721 |
| 2015-08-28 | 2015-08-26 | 8.744 | 100,052,629 | -20,814 | 9.57% | 874,892,253 |
| 2015-08-27 | 2015-08-25 | 8.619 | 100,073,443 | +2,587,003 | 9.57% | 862,573,196 |
| 2015-08-26 | 2015-08-24 | 8.869 | 97,486,440 | -47,932 | 9.33% | 864,630,569 |
| 2015-08-25 | 2015-08-21 | 8.669 | 97,534,372 | +268,844 | 9.33% | 845,561,477 |
| 2015-08-24 | 2015-08-20 | 9.719 | 97,265,528 | -73,648 | 9.31% | 945,293,283 |
| 2015-08-21 | 2015-08-19 | 9.769 | 97,339,176 | +202,260 | 9.31% | 950,872,844 |
| 2015-08-20 | 2015-08-18 | 9.969 | 97,136,916 | +160,677 | 9.29% | 968,311,809 |
| 2015-08-19 | 2015-08-17 | 9.544 | 96,976,239 | -59,639 | 9.28% | 925,521,947 |
| 2015-08-18 | 2015-08-14 | 11.018 | 97,035,878 | +6,804 | 9.28% | 1,069,126,147 |
| 2015-08-17 | 2015-08-13 | 11.043 | 97,029,074 | -30,340 | 9.28% | 1,071,475,334 |
| 2015-08-14 | 2015-08-12 | 10.968 | 97,059,414 | -327,732 | 9.29% | 1,064,535,642 |
| 2015-08-13 | 2015-08-11 | 11.617 | 97,387,146 | -78,051 | 9.32% | 1,131,390,723 |
| 2015-08-12 | 2015-08-10 | 11.667 | 97,465,197 | -118,877 | 9.33% | 1,137,167,574 |
| 2015-08-11 | 2015-08-07 | 11.218 | 97,584,074 | -46,831 | 9.34% | 1,094,670,232 |
| 2015-08-10 | 2015-08-06 | 10.968 | 97,630,905 | +50,033 | 9.34% | 1,070,803,685 |
| 2015-08-07 | 2015-08-05 | 11.567 | 97,580,872 | -56,037 | 9.34% | 1,128,765,449 |
| 2015-08-06 | 2015-08-04 | 11.168 | 97,636,909 | -35,623 | 9.34% | 1,090,384,243 |
| 2015-08-05 | 2015-08-03 | 11.243 | 97,672,532 | -84,454 | 9.35% | 1,098,102,757 |
| 2015-08-04 | 2015-07-31 | 11.093 | 97,756,986 | -11,208 | 9.35% | 1,084,398,217 |
| 2015-08-03 | 2015-07-30 | 11.418 | 97,768,194 | -6,004 | 9.35% | 1,116,276,584 |
| 2015-07-31 | 2015-07-29 | 11.767 | 97,774,198 | +39,626 | 9.35% | 1,150,543,892 |
| 2015-07-30 | 2015-07-28 | 11.193 | 97,734,572 | +120,478 | 9.35% | 1,093,916,697 |
| 2015-07-29 | 2015-07-27 | 11.567 | 97,614,094 | +254,565 | 9.34% | 1,129,149,744 |
| 2015-07-28 | 2015-07-24 | 12.092 | 97,359,529 | +186,121 | 9.32% | 1,177,285,642 |
| 2015-07-27 | 2015-07-23 | 12.092 | 97,173,408 | -293,790 | 9.30% | 1,175,035,040 |
| 2015-07-24 | 2015-07-22 | 11.992 | 97,467,198 | +201,330 | 9.33% | 1,168,847,198 |
| 2015-07-23 | 2015-07-21 | 12.342 | 97,265,868 | -52,834 | 9.31% | 1,200,453,763 |
| 2015-07-22 | 2015-07-20 | 12.317 | 97,318,702 | -2,802 | 9.31% | 1,198,674,451 |
| 2015-07-21 | 2015-07-17 | 12.417 | 97,321,504 | -95,527 | 9.31% | 1,208,434,797 |
| 2015-07-20 | 2015-07-16 | 12.292 | 97,417,031 | -77,651 | 9.32% | 1,197,451,725 |
| 2015-07-17 | 2015-07-15 | 12.342 | 97,494,682 | +14,009 | 9.33% | 1,203,277,782 |
| 2015-07-16 | 2015-07-14 | 12.767 | 97,480,673 | -39,340 | 9.33% | 1,244,507,278 |
| 2015-07-15 | 2015-07-13 | 12.867 | 97,520,013 | -250,162 | 9.33% | 1,254,755,192 |
| 2015-07-14 | 2015-07-10 | 12.267 | 97,770,175 | -104,509 | 9.35% | 1,199,349,909 |
| 2015-07-13 | 2015-07-09 | 12.192 | 97,874,684 | +330,434 | 9.36% | 1,193,296,087 |
| 2015-07-10 | 2015-07-08 | 11.493 | 97,544,250 | +133,686 | 9.33% | 1,121,030,755 |
| 2015-07-09 | 2015-07-07 | 11.368 | 97,410,564 | +553,960 | 9.32% | 1,107,325,947 |
| 2015-07-08 | 2015-07-06 | 11.842 | 96,856,604 | +770,500 | 9.27% | 1,147,005,766 |
| 2015-07-07 | 2015-07-03 | 12.592 | 96,086,104 | +385,810 | 9.19% | 1,209,899,069 |
| 2015-07-06 | 2015-07-02 | 12.767 | 95,700,294 | +27,618 | 9.16% | 1,221,777,699 |
| 2015-07-03 | 2015-06-30 | 12.792 | 95,672,676 | +792,115 | 9.15% | 1,223,815,373 |
| 2015-07-02 | 2015-06-29 | 12.292 | 94,880,561 | +654,102 | 9.08% | 1,166,273,394 |
| 2015-06-30 | 2015-06-26 | 12.717 | 94,226,459 | +84,855 | 9.02% | 1,198,253,414 |
| 2015-06-29 | 2015-06-25 | 13.116 | 94,141,604 | +173,312 | 9.01% | 1,234,806,534 |
| 2015-06-26 | 2015-06-24 | 12.892 | 93,968,292 | +54,035 | 8.99% | 1,211,404,148 |
| 2015-06-25 | 2015-06-23 | 13.091 | 93,914,257 | +110,872 | 8.99% | 1,229,478,209 |
| 2015-06-24 | 2015-06-22 | 12.617 | 93,803,385 | +303,798 | 8.98% | 1,183,499,042 |
| 2015-06-23 | 2015-06-19 | 12.717 | 93,499,587 | +224,003 | 8.95% | 1,189,009,971 |
| 2015-06-22 | 2015-06-18 | 12.867 | 93,275,584 | +141,292 | 8.93% | 1,200,143,639 |
| 2015-06-19 | 2015-06-17 | 12.517 | 93,134,292 | +263,827 | 8.91% | 1,165,749,841 |
| 2015-06-18 | 2015-06-16 | 12.367 | 92,870,465 | +440,326 | 8.89% | 1,148,526,026 |
| 2015-06-17 | 2015-06-15 | 12.542 | 92,430,139 | -58,199 | 8.84% | 1,159,245,303 |
| 2015-06-16 | 2015-06-12 | 12.642 | 92,488,338 | +147,696 | 8.85% | 1,169,218,057 |
| 2015-06-15 | 2015-06-11 | 12.267 | 92,340,642 | +113,186 | 8.84% | 1,132,745,651 |
| 2015-06-12 | 2015-06-10 | 12.042 | 92,227,456 | +805,723 | 8.83% | 1,110,619,487 |
| 2015-06-11 | 2015-06-09 | 12.192 | 91,421,733 | +212,138 | 8.75% | 1,114,621,185 |
| 2015-06-10 | 2015-06-08 | 12.967 | 91,209,595 | -42,028 | 8.73% | 1,182,676,335 |
| 2015-06-09 | 2015-06-05 | 13.716 | 91,251,623 | +25,137 | 8.73% | 1,251,615,589 |
| 2015-06-08 | 2015-06-04 | 14.016 | 91,226,486 | +171,711 | 8.73% | 1,278,620,989 |
| 2015-06-05 | 2015-06-03 | 13.516 | 91,054,775 | +195,477 | 8.71% | 1,230,716,470 |
| 2015-06-04 | 2015-06-02 | 13.391 | 90,859,298 | +212,851 | 8.69% | 1,216,724,319 |
| 2015-06-03 | 2015-06-01 | 13.591 | 90,646,447 | +249,762 | 8.67% | 1,231,991,489 |
| 2015-06-02 | 2015-05-29 | 13.116 | 90,396,685 | +242,958 | 8.65% | 1,185,686,376 |
| 2015-06-01 | 2015-05-28 | 13.291 | 90,153,727 | +587,982 | 8.63% | 1,198,266,284 |
| 2015-05-29 | 2015-05-27 | 13.366 | 89,565,745 | +28,818 | 8.57% | 1,197,164,270 |
| 2015-05-28 | 2015-05-26 | 13.541 | 89,536,927 | +236,954 | 8.57% | 1,212,437,871 |
| 2015-05-27 | 2015-05-22 | 13.341 | 89,299,973 | +160,504 | 8.55% | 1,191,380,826 |
| 2015-05-26 | 2015-05-21 | 13.441 | 89,139,469 | +383,049 | 8.53% | 1,198,147,650 |
| 2015-05-22 | 2015-05-20 | 12.992 | 88,756,420 | +2,802 | 8.49% | 1,153,084,520 |
| 2015-05-21 | 2015-05-19 | 13.341 | 88,753,618 | -251,363 | 8.49% | 1,184,091,721 |
| 2015-05-20 | 2015-05-18 | 12.742 | 89,004,981 | -219,343 | 8.52% | 1,134,076,914 |
| 2015-05-19 | 2015-05-15 | 12.667 | 89,224,324 | -26,433 | 8.54% | 1,130,184,241 |
| 2015-05-18 | 2015-05-14 | 12.717 | 89,250,757 | +51,063 | 8.54% | 1,134,978,703 |
| 2015-05-15 | 2015-05-13 | 12.742 | 89,199,694 | -174,896 | 8.54% | 1,136,557,893 |
| 2015-05-14 | 2015-05-12 | 12.717 | 89,374,590 | -726,089 | 8.55% | 1,136,553,455 |
| 2015-05-13 | 2015-05-11 | 12.742 | 90,100,679 | -1,078,682 | 8.62% | 1,148,037,995 |
| 2015-05-12 | 2015-05-08 | 12.492 | 91,179,361 | -2,524,439 | 8.73% | 1,139,002,220 |
| 2015-05-11 | 2015-05-07 | 12.992 | 93,703,800 | -548,374 | 8.97% | 1,217,358,714 |
| 2015-05-08 | 2015-05-06 | 13.766 | 94,252,174 | -46,011 | 9.02% | 1,297,480,970 |
| 2015-05-07 | 2015-05-05 | 13.841 | 94,298,185 | -105,212 | 9.02% | 1,305,182,134 |
| 2015-05-06 | 2015-05-04 | 14.241 | 94,403,397 | -448,462 | 9.03% | 1,344,375,223 |
| 2015-05-05 | 2015-04-30 | 14.366 | 94,851,859 | -259,597 | 9.08% | 1,362,610,444 |
| 2015-05-04 | 2015-04-29 | 14.441 | 95,111,456 | -306,999 | 9.10% | 1,373,468,458 |
| 2015-04-30 | 2015-04-28 | 14.972 | 95,418,455 | +607,594 | 9.13% | 1,428,560,902 |
| 2015-04-29 | 2015-04-27 | 14.921 | 94,810,861 | +21,325,639 | 9.10% | 1,414,627,951 |
| 2015-04-28 | 2015-04-24 | 14.716 | 73,485,222 | -123,896 | 7.20% | 1,081,444,166 |
| 2015-04-27 | 2015-04-23 | 15.048 | 73,609,118 | -38,816 | 7.21% | 1,107,673,852 |
| 2015-04-24 | 2015-04-22 | 15.303 | 73,647,934 | -587,576 | 7.21% | 1,127,041,991 |
| 2015-04-23 | 2015-04-21 | 14.767 | 74,235,510 | -513,229 | 7.27% | 1,096,272,547 |
| 2015-04-22 | 2015-04-20 | 14.410 | 74,748,739 | +7,449 | 7.32% | 1,077,160,940 |
| 2015-04-21 | 2015-04-17 | 15.074 | 74,741,290 | -584,979 | 7.32% | 1,126,617,125 |
| 2015-04-20 | 2015-04-16 | 14.895 | 75,326,269 | -212,898 | 7.38% | 1,121,986,373 |
| 2015-04-17 | 2015-04-15 | 15.048 | 75,539,167 | -380,327 | 7.40% | 1,136,717,331 |
| 2015-04-16 | 2015-04-14 | 15.201 | 75,919,494 | -908,443 | 7.44% | 1,154,058,550 |
| 2015-04-15 | 2015-04-13 | 14.104 | 76,827,937 | -1,723,964 | 7.52% | 1,083,608,945 |
| 2015-04-14 | 2015-04-10 | 11.987 | 78,551,901 | +22,740 | 7.69% | 941,635,528 |
| 2015-04-13 | 2015-04-09 | 11.936 | 78,529,161 | +159,576 | 7.69% | 937,357,134 |
| 2015-04-10 | 2015-04-08 | 11.426 | 78,369,585 | +92,445 | 7.68% | 895,475,770 |
| 2015-04-09 | 2015-04-02 | 10.432 | 78,277,140 | +273,670 | 7.67% | 816,557,056 |
| 2015-04-08 | 2015-04-01 | 10.330 | 78,003,470 | +105,031 | 7.64% | 805,744,267 |
| 2015-04-02 | 2015-03-31 | 10.432 | 77,898,439 | +2,513,215 | 7.63% | 812,606,592 |
| 2015-04-01 | 2015-03-30 | 10.483 | 75,385,224 | +3,921 | 7.38% | 790,235,125 |
| 2015-03-31 | 2015-03-27 | 10.585 | 75,381,303 | -31,366 | 7.38% | 797,884,476 |
| 2015-03-30 | 2015-03-26 | 10.508 | 75,412,669 | +230,149 | 7.43% | 792,446,234 |
| 2015-03-27 | 2015-03-25 | 10.559 | 75,182,520 | -11,370 | 7.41% | 793,862,885 |
| 2015-03-26 | 2015-03-24 | 10.712 | 75,193,890 | +114,009 | 7.41% | 805,489,941 |
| 2015-03-25 | 2015-03-23 | 10.687 | 75,079,881 | +470,885 | 7.40% | 802,353,732 |
| 2015-03-24 | 2015-03-20 | 10.610 | 74,608,996 | +385,996 | 7.35% | 791,612,794 |
| 2015-03-23 | 2015-03-19 | 10.712 | 74,223,000 | +132,914 | 7.31% | 795,089,600 |
| 2015-03-20 | 2015-03-18 | 10.789 | 74,090,086 | +657,122 | 7.30% | 799,334,844 |
| 2015-03-19 | 2015-03-17 | 10.610 | 73,432,964 | +462,259 | 7.23% | 779,134,916 |
| 2015-03-18 | 2015-03-16 | 10.661 | 72,970,705 | +508,916 | 7.19% | 777,952,539 |
| 2015-03-17 | 2015-03-13 | 10.763 | 72,461,789 | +470,101 | 7.14% | 779,919,504 |
| 2015-03-16 | 2015-03-12 | 11.095 | 71,991,688 | +194,470 | 7.09% | 798,729,807 |
| 2015-03-13 | 2015-03-11 | 11.120 | 71,797,218 | +360,711 | 7.07% | 798,403,412 |
| 2015-03-12 | 2015-03-10 | 11.095 | 71,436,507 | -31,366 | 7.04% | 792,570,213 |
| 2015-03-11 | 2015-03-09 | 11.095 | 71,467,873 | +163,888 | 7.04% | 792,918,211 |
| 2015-03-10 | 2015-03-06 | 11.120 | 71,303,985 | +132,131 | 7.02% | 792,918,535 |
| 2015-03-09 | 2015-03-05 | 11.146 | 71,171,854 | -33,719 | 7.01% | 793,264,455 |
| 2015-03-06 | 2015-03-04 | 11.171 | 71,205,573 | +67,744 | 7.02% | 795,456,389 |
| 2015-03-05 | 2015-03-03 | 11.299 | 71,137,829 | -132,522 | 7.01% | 803,771,516 |
| 2015-03-04 | 2015-03-02 | 11.299 | 71,270,351 | -4,705 | 7.02% | 805,268,855 |
| 2015-03-03 | 2015-02-27 | 11.324 | 71,275,056 | -22,741 | 7.02% | 807,139,898 |
| 2015-03-02 | 2015-02-26 | 11.171 | 71,297,797 | +708,876 | 7.02% | 796,486,648 |
| 2015-02-27 | 2015-02-25 | 10.993 | 70,588,921 | +268,181 | 6.95% | 775,964,927 |
| 2015-02-26 | 2015-02-24 | 10.993 | 70,320,740 | +37,639 | 6.93% | 773,016,886 |
| 2015-02-25 | 2015-02-23 | 11.018 | 70,283,101 | +200,744 | 6.92% | 774,395,713 |
| 2015-02-24 | 2015-02-18 | 11.171 | 70,082,357 | +439,911 | 6.90% | 782,908,645 |
| 2015-02-23 | 2015-02-16 | 11.069 | 69,642,446 | +306,212 | 6.86% | 770,889,311 |
| 2015-02-17 | 2015-02-13 | 11.095 | 69,336,234 | +45,873 | 6.83% | 769,268,208 |
| 2015-02-16 | 2015-02-12 | 11.069 | 69,290,361 | -3,136 | 6.83% | 766,991,996 |
| 2015-02-13 | 2015-02-11 | 10.967 | 69,293,497 | -29,406 | 6.83% | 759,957,339 |
| 2015-02-12 | 2015-02-10 | 10.814 | 69,322,903 | -52,147 | 6.83% | 749,671,285 |
| 2015-02-11 | 2015-02-09 | 10.789 | 69,375,050 | +8,234 | 6.83% | 748,465,790 |
| 2015-02-10 | 2015-02-06 | 10.789 | 69,366,816 | +56,459 | 6.83% | 748,376,956 |
| 2015-02-09 | 2015-02-05 | 10.865 | 69,310,357 | +102,321 | 6.83% | 753,071,155 |
| 2015-02-06 | 2015-02-04 | 10.814 | 69,208,036 | +65,869 | 6.82% | 748,429,091 |
| 2015-02-05 | 2015-02-03 | 10.814 | 69,142,167 | +89,393 | 6.81% | 747,716,771 |
| 2015-02-04 | 2015-02-02 | 10.840 | 69,052,774 | +29,014 | 6.80% | 748,511,261 |
| 2015-02-03 | 2015-01-30 | 10.916 | 69,023,760 | -122,328 | 6.80% | 753,478,146 |
| 2015-02-02 | 2015-01-29 | 10.687 | 69,146,088 | +81,944 | 6.81% | 738,941,258 |
| 2015-01-30 | 2015-01-28 | 10.661 | 69,064,144 | +108,997 | 6.80% | 736,304,057 |
| 2015-01-29 | 2015-01-27 | 10.712 | 68,955,147 | +3,921 | 6.79% | 738,659,448 |
| 2015-01-28 | 2015-01-26 | 10.814 | 68,951,226 | -219,171 | 6.79% | 745,651,898 |
| 2015-01-27 | 2015-01-23 | 10.865 | 69,170,397 | -19,604 | 6.81% | 751,550,461 |
| 2015-01-26 | 2015-01-22 | 10.916 | 69,190,001 | -150,950 | 6.82% | 755,292,869 |
| 2015-01-23 | 2015-01-21 | 10.865 | 69,340,951 | -529,304 | 6.83% | 753,403,565 |
| 2015-01-22 | 2015-01-20 | 10.763 | 69,870,255 | +52,538 | 6.88% | 752,026,349 |
| 2015-01-21 | 2015-01-19 | 10.687 | 69,817,717 | -61,556 | 6.88% | 746,118,734 |
| 2015-01-20 | 2015-01-16 | 10.738 | 69,879,273 | -37,247 | 6.88% | 750,341,129 |
| 2015-01-19 | 2015-01-15 | 10.712 | 69,916,520 | -7,842 | 6.89% | 748,957,842 |
| 2015-01-16 | 2015-01-14 | 10.687 | 69,924,362 | +76,455 | 6.89% | 747,258,414 |
| 2015-01-15 | 2015-01-13 | 10.763 | 69,847,907 | -2,744 | 6.88% | 751,785,814 |
| 2015-01-14 | 2015-01-12 | 10.738 | 69,850,651 | -1,039,789 | 6.88% | 750,033,795 |
| 2015-01-13 | 2015-01-09 | 11.018 | 70,890,440 | +577,922 | 6.98% | 781,087,517 |
| 2015-01-12 | 2015-01-08 | 10.814 | 70,312,518 | +19,604 | 6.93% | 760,373,173 |
| 2015-01-09 | 2015-01-07 | 10.789 | 70,292,914 | +5,689 | 6.93% | 758,368,338 |
| 2015-01-08 | 2015-01-06 | 10.789 | 70,287,225 | +148,597 | 6.92% | 758,306,962 |
| 2015-01-07 | 2015-01-05 | 11.171 | 70,138,628 | -53,322 | 6.91% | 783,537,263 |
| 2015-01-06 | 2015-01-02 | 10.865 | 70,191,950 | -726,911 | 6.92% | 762,649,843 |
| 2015-01-05 | 2014-12-31 | 10.814 | 70,918,861 | -390,117 | 6.99% | 766,930,283 |
| 2015-01-02 | 2014-12-29 | 10.840 | 71,308,978 | -60,772 | 7.03% | 772,967,832 |
| 2014-12-30 | 2014-12-24 | 10.916 | 71,369,750 | -89,002 | 7.03% | 779,087,476 |
| 2014-12-29 | 2014-12-22 | 11.146 | 71,458,752 | -42,736 | 7.04% | 796,462,151 |
| 2014-12-23 | 2014-12-19 | 11.324 | 71,501,488 | -275,239 | 7.05% | 809,704,081 |
| 2014-12-22 | 2014-12-18 | 11.426 | 71,776,727 | -450,889 | 7.07% | 820,143,681 |
| 2014-12-19 | 2014-12-17 | 10.891 | 72,227,616 | +36,072 | 7.12% | 786,609,947 |
| 2014-12-18 | 2014-12-16 | 11.018 | 72,191,544 | +294,842 | 7.11% | 795,423,386 |
| 2014-12-17 | 2014-12-15 | 11.503 | 71,896,702 | +360,711 | 7.09% | 827,015,767 |
| 2014-12-16 | 2014-12-12 | 10.840 | 71,535,991 | +166,633 | 7.05% | 775,428,584 |
| 2014-12-15 | 2014-12-11 | 10.738 | 71,369,358 | +177,219 | 7.03% | 766,341,182 |
| 2014-12-12 | 2014-12-10 | 10.763 | 71,192,139 | +90,177 | 7.02% | 766,254,029 |
| 2014-12-11 | 2014-12-09 | 10.304 | 71,101,962 | +5,245 | 7.01% | 732,641,016 |
| 2014-12-09 | 2014-12-05 | 10.508 | 71,096,717 | +105,469 | 7.01% | 747,093,644 |
| 2014-12-08 | 2014-12-04 | 10.585 | 70,991,248 | -131,738 | 7.00% | 751,417,294 |
| 2014-12-05 | 2014-12-03 | 10.687 | 71,122,986 | +81,160 | 7.01% | 760,067,710 |
| 2014-12-04 | 2014-12-02 | 10.661 | 71,041,826 | +203,096 | 7.00% | 757,388,446 |
| 2014-12-03 | 2014-12-01 | 10.687 | 70,838,730 | +74,102 | 6.98% | 757,029,961 |
| 2014-12-02 | 2014-11-28 | 10.942 | 70,764,628 | -59,987 | 6.97% | 774,286,698 |
| 2014-12-01 | 2014-11-27 | 10.330 | 70,824,615 | -393 | 6.98% | 731,589,601 |
| 2014-11-28 | 2014-11-26 | 10.534 | 70,825,008 | +1,339,493 | 6.98% | 746,044,894 |
| 2014-11-27 | 2014-11-25 | 10.636 | 69,485,515 | +195,647 | 6.85% | 739,024,122 |
| 2014-11-26 | 2014-11-24 | 10.636 | 69,289,868 | -1,009,207 | 6.83% | 736,943,287 |
| 2014-11-25 | 2014-11-21 | 10.712 | 70,299,075 | +221,132 | 6.93% | 753,055,837 |
| 2014-11-24 | 2014-11-20 | 10.457 | 70,077,943 | -138,169 | 6.91% | 732,813,532 |
| 2014-11-21 | 2014-11-19 | 10.177 | 70,216,112 | -52,460 | 6.92% | 714,558,767 |
| 2014-11-20 | 2014-11-18 | 10.483 | 70,268,572 | -23,839 | 6.93% | 736,599,175 |
| 2014-11-19 | 2014-11-17 | 10.508 | 70,292,411 | +56,460 | 6.93% | 738,641,890 |
| 2014-11-18 | 2014-11-14 | 10.789 | 70,235,951 | +71 | 6.92% | 757,753,782 |
| 2014-11-17 | 2014-11-13 | 10.687 | 70,235,880 | +7,209 | 6.92% | 750,587,503 |
| 2014-11-14 | 2014-11-12 | 10.789 | 70,228,671 | +210,545 | 6.92% | 757,675,241 |
| 2014-11-13 | 2014-11-11 | 10.763 | 70,018,126 | +69,790 | 6.90% | 753,617,912 |
| 2014-11-12 | 2014-11-10 | 11.050 | 69,948,336 | +22,740 | 6.90% | 772,923,210 |
| 2014-11-11 | 2014-11-07 | 10.815 | 69,925,596 | +1,645,432 | 6.89% | 756,232,107 |
| 2014-11-10 | 2014-11-06 | 11.311 | 68,280,164 | +248,204 | 6.89% | 772,326,695 |
| 2014-11-07 | 2014-11-05 | 11.207 | 68,031,960 | +93,892 | 6.87% | 762,410,501 |
| 2014-11-06 | 2014-11-04 | 11.154 | 67,938,068 | -75,030 | 6.86% | 757,808,830 |
| 2014-11-05 | 2014-11-03 | 11.207 | 68,013,098 | +65,460 | 6.87% | 762,199,121 |
| 2014-11-04 | 2014-10-31 | 10.789 | 67,947,638 | +122,882 | 6.86% | 733,065,887 |
| 2014-11-03 | 2014-10-30 | 10.972 | 67,824,756 | +605,602 | 6.85% | 744,142,527 |
| 2014-10-31 | 2014-10-29 | 10.266 | 67,219,154 | +102,210 | 6.79% | 690,087,541 |
| 2014-10-30 | 2014-10-28 | 9.874 | 67,116,944 | +86,162 | 6.78% | 662,739,060 |
| 2014-10-29 | 2014-10-27 | 9.692 | 67,030,782 | +2,296 | 6.77% | 649,631,073 |
| 2014-10-28 | 2014-10-24 | 9.953 | 67,028,486 | -104,123 | 6.77% | 667,118,493 |
| 2014-10-27 | 2014-10-23 | 10.214 | 67,132,609 | +66,961 | 6.78% | 685,691,676 |
| 2014-10-24 | 2014-10-22 | 10.580 | 67,065,648 | -139,754 | 6.77% | 709,534,868 |
| 2014-10-23 | 2014-10-21 | 10.371 | 67,205,402 | -169,202 | 6.79% | 696,968,715 |
| 2014-10-22 | 2014-10-20 | 10.240 | 67,374,604 | +67,787 | 6.80% | 689,923,418 |
| 2014-10-21 | 2014-10-17 | 10.266 | 67,306,817 | +116,840 | 6.80% | 690,987,510 |
| 2014-10-20 | 2014-10-16 | 10.292 | 67,189,977 | +491,143 | 6.79% | 691,543,189 |
| 2014-10-17 | 2014-10-15 | 10.345 | 66,698,834 | +166,522 | 6.74% | 689,972,882 |
| 2014-10-16 | 2014-10-14 | 10.345 | 66,532,312 | +203,754 | 6.72% | 688,250,278 |
| 2014-10-15 | 2014-10-13 | 10.005 | 66,328,558 | -183,365 | 6.70% | 663,617,643 |
| 2014-10-14 | 2014-10-10 | 10.423 | 66,511,923 | +20,289 | 6.72% | 693,251,781 |
| 2014-10-13 | 2014-10-09 | 10.580 | 66,491,634 | +19,906 | 6.71% | 703,461,968 |
| 2014-10-10 | 2014-10-08 | 10.580 | 66,471,728 | +55,890 | 6.71% | 703,251,369 |
| 2014-10-09 | 2014-10-07 | 10.867 | 66,415,838 | +154,654 | 6.71% | 721,744,663 |
| 2014-10-08 | 2014-10-06 | 10.736 | 66,261,184 | +152,713 | 6.69% | 711,409,414 |
| 2014-10-07 | 2014-10-03 | 10.527 | 66,108,471 | +106,420 | 6.68% | 695,954,349 |
| 2014-10-06 | 2014-09-30 | 9.901 | 66,002,051 | +202,506 | 6.67% | 653,454,323 |
| 2014-10-03 | 2014-09-29 | 9.927 | 65,799,545 | +89,194 | 6.64% | 653,168,273 |
| 2014-09-30 | 2014-09-26 | 10.266 | 65,710,351 | +47,468 | 6.64% | 674,597,817 |
| 2014-09-29 | 2014-09-25 | 10.371 | 65,662,883 | +508,626 | 6.63% | 680,971,675 |
| 2014-09-26 | 2014-09-24 | 10.005 | 65,154,257 | +142,405 | 6.58% | 651,868,754 |
| 2014-09-25 | 2014-09-23 | 10.031 | 65,011,852 | +87,662 | 6.57% | 652,142,278 |
| 2014-09-24 | 2014-09-22 | 10.005 | 64,924,190 | +292,466 | 6.56% | 649,566,932 |
| 2014-09-23 | 2014-09-19 | 10.162 | 64,631,724 | +167,287 | 6.53% | 656,770,951 |
| 2014-09-22 | 2014-09-18 | 10.188 | 64,464,437 | +115,226 | 6.51% | 656,755,011 |
| 2014-09-19 | 2014-09-17 | 10.292 | 64,349,211 | +1,736,044 | 6.50% | 662,305,013 |
| 2014-09-18 | 2014-09-16 | 9.979 | 62,613,167 | +338,019 | 6.32% | 624,809,506 |
| 2014-09-17 | 2014-09-15 | 9.979 | 62,275,148 | +20,672 | 6.29% | 621,436,453 |
| 2014-09-16 | 2014-09-12 | 9.979 | 62,254,476 | +104,507 | 6.29% | 621,230,170 |
| 2014-09-15 | 2014-09-11 | 9.770 | 62,149,969 | +96,085 | 6.28% | 607,199,091 |
| 2014-09-12 | 2014-09-10 | 9.665 | 62,053,884 | +175,326 | 6.27% | 599,776,282 |
| 2014-09-11 | 2014-09-08 | 9.744 | 61,878,558 | +9,570 | 6.25% | 602,930,995 |
| 2014-09-10 | 2014-09-05 | 9.639 | 61,868,988 | +63,163 | 6.25% | 596,372,999 |
| 2014-09-08 | 2014-09-04 | 9.665 | 61,805,825 | -287,711,162 | 6.24% | 597,378,690 |
| 2014-09-05 | 2014-09-03 | 9.665 | 349,516,987 | -130,921 | 35.31% | 3,378,225,268 |
| 2014-09-04 | 2014-09-02 | 9.613 | 349,647,908 | +186,045 | 35.32% | 3,361,223,156 |
| 2014-09-03 | 2014-09-01 | 9.456 | 349,461,863 | +1,009,466 | 35.30% | 3,304,661,284 |
| 2014-09-02 | 2014-08-29 | 9.065 | 348,452,397 | +557,369 | 35.20% | 3,158,577,412 |
| 2014-09-01 | 2014-08-28 | 8.960 | 347,895,028 | +298,591 | 35.14% | 3,117,173,217 |
| 2014-08-29 | 2014-08-27 | 8.908 | 347,596,437 | +90,273 | 35.11% | 3,096,337,476 |
| 2014-08-28 | 2014-08-26 | 8.986 | 347,506,164 | -928,445 | 35.10% | 3,122,766,768 |
| 2014-08-27 | 2014-08-25 | 9.143 | 348,434,609 | +22,968 | 35.20% | 3,185,722,362 |
| 2014-08-26 | 2014-08-22 | 9.169 | 348,411,641 | -20,289 | 35.19% | 3,194,613,831 |
| 2014-08-25 | 2014-08-21 | 9.143 | 348,431,930 | -32,156 | 35.20% | 3,185,697,868 |
| 2014-08-22 | 2014-08-20 | 8.986 | 348,464,086 | -69,671 | 35.20% | 3,131,374,866 |
| 2014-08-21 | 2014-08-19 | 9.012 | 348,533,757 | +26,797 | 35.21% | 3,141,105,599 |
| 2014-08-20 | 2014-08-18 | 9.091 | 348,506,960 | -2,775 | 35.20% | 3,168,175,957 |
| 2014-08-19 | 2014-08-15 | 9.143 | 348,509,735 | +29,476 | 35.20% | 3,186,409,236 |
| 2014-08-18 | 2014-08-14 | 9.091 | 348,480,259 | +665,424 | 35.20% | 3,167,933,226 |
| 2014-08-15 | 2014-08-13 | 9.012 | 347,814,835 | -26,796 | 35.13% | 3,134,626,427 |
| 2014-08-14 | 2014-08-12 | 9.143 | 347,841,631 | +31,390 | 35.14% | 3,180,300,790 |
| 2014-08-13 | 2014-08-11 | 8.960 | 347,810,241 | -19,140 | 35.13% | 3,116,413,517 |
| 2014-08-12 | 2014-08-08 | 8.829 | 347,829,381 | -3,828 | 35.14% | 3,071,153,745 |
| 2014-08-11 | 2014-08-07 | 8.751 | 347,833,209 | +107,569 | 35.14% | 3,043,928,483 |
| 2014-08-08 | 2014-08-06 | 8.803 | 347,725,640 | +1,914 | 35.13% | 3,061,154,222 |
| 2014-08-07 | 2014-08-05 | 8.908 | 347,723,726 | -26,414 | 35.12% | 3,097,471,347 |
| 2014-08-06 | 2014-08-04 | 8.829 | 347,750,140 | -354,863 | 35.13% | 3,070,454,088 |
| 2014-08-05 | 2014-08-01 | 8.829 | 348,105,003 | -39,430 | 35.16% | 3,073,587,345 |
| 2014-08-04 | 2014-07-31 | 8.908 | 348,144,433 | -45,554 | 35.17% | 3,101,218,943 |
| 2014-08-01 | 2014-07-30 | 8.882 | 348,189,987 | -29,476 | 35.17% | 3,092,529,057 |
| 2014-07-31 | 2014-07-29 | 9.221 | 348,219,463 | +503,776 | 35.17% | 3,211,044,623 |
| 2014-07-30 | 2014-07-28 | 8.751 | 347,715,687 | +3,062 | 35.12% | 3,042,900,035 |
| 2014-07-29 | 2014-07-25 | 8.673 | 347,712,625 | +1,914 | 35.12% | 3,015,623,628 |
| 2014-07-28 | 2014-07-24 | 8.385 | 347,710,711 | +5,742 | 35.12% | 2,915,692,337 |
| 2014-07-25 | 2014-07-23 | 8.333 | 347,704,969 | +1,149 | 35.12% | 2,897,478,181 |
| 2014-07-24 | 2014-07-22 | 8.333 | 347,703,820 | -30,242 | 35.12% | 2,897,468,606 |
| 2014-07-23 | 2014-07-21 | 8.281 | 347,734,062 | +9,570 | 35.13% | 2,879,553,090 |
| 2014-07-22 | 2014-07-18 | 8.333 | 347,724,492 | +72,734 | 35.12% | 2,897,640,869 |
| 2014-07-21 | 2014-07-17 | 8.255 | 347,651,758 | -240,404 | 35.12% | 2,869,789,925 |
| 2014-07-18 | 2014-07-16 | 8.359 | 347,892,162 | +382,043 | 35.14% | 2,908,125,982 |
| 2014-07-17 | 2014-07-15 | 8.359 | 347,510,119 | +380,511 | 35.10% | 2,904,932,380 |
| 2014-07-16 | 2014-07-14 | 8.359 | 347,129,608 | +323,091 | 35.06% | 2,901,751,584 |
| 2014-07-15 | 2014-07-11 | 8.412 | 346,806,517 | -81,921 | 35.03% | 2,917,169,845 |
| 2014-07-14 | 2014-07-10 | 8.568 | 346,888,438 | -390,848 | 35.04% | 2,972,228,968 |
| 2014-07-11 | 2014-07-09 | 8.359 | 347,279,286 | -321,941 | 35.08% | 2,903,002,784 |
| 2014-07-10 | 2014-07-08 | 8.516 | 347,601,227 | -19,524 | 35.11% | 2,960,175,739 |
| 2014-07-09 | 2014-07-07 | 8.333 | 347,620,751 | -21,820 | 35.11% | 2,896,776,380 |
| 2014-07-08 | 2014-07-04 | 8.359 | 347,642,571 | +83,070 | 35.12% | 2,906,039,583 |
| 2014-07-07 | 2014-07-03 | 8.281 | 347,559,501 | +137,045 | 35.11% | 2,878,107,567 |
| 2014-07-04 | 2014-07-02 | 8.150 | 347,422,456 | -158,100 | 35.09% | 2,831,594,592 |
| 2014-07-03 | 2014-06-30 | 8.281 | 347,580,556 | +64,312 | 35.11% | 2,878,281,921 |
| 2014-07-02 | 2014-06-27 | 8.333 | 347,516,244 | -26,031 | 35.10% | 2,895,905,507 |
| 2014-06-30 | 2014-06-26 | 8.333 | 347,542,275 | +107,569 | 35.11% | 2,896,122,427 |
| 2014-06-27 | 2014-06-25 | 8.359 | 347,434,706 | +159,631 | 35.10% | 2,904,301,982 |
| 2014-06-26 | 2014-06-24 | 8.307 | 347,275,075 | +156,454 | 35.08% | 2,884,824,036 |
| 2014-06-25 | 2014-06-23 | 8.307 | 347,118,621 | +248,825 | 35.06% | 2,883,524,368 |
| 2014-06-24 | 2014-06-20 | 8.568 | 346,869,796 | +189,108 | 35.04% | 2,972,069,238 |
| 2014-06-23 | 2014-06-19 | 8.725 | 346,680,688 | +301,270 | 35.02% | 3,024,786,393 |
| 2014-06-20 | 2014-06-18 | 8.751 | 346,379,418 | +297,442 | 34.99% | 3,031,206,191 |
| 2014-06-19 | 2014-06-17 | 8.568 | 346,081,976 | +216,670 | 34.96% | 2,965,318,995 |
| 2014-06-18 | 2014-06-16 | 8.751 | 345,865,306 | +140,107 | 34.94% | 3,026,707,137 |
| 2014-06-17 | 2014-06-13 | 8.725 | 345,725,199 | +104,890 | 34.92% | 3,016,449,758 |
| 2014-06-16 | 2014-06-12 | 8.647 | 345,620,309 | +112,928 | 34.91% | 2,988,448,954 |
| 2014-06-13 | 2014-06-11 | 8.647 | 345,507,381 | +42,492 | 34.90% | 2,987,472,508 |
| 2014-06-12 | 2014-06-10 | 8.777 | 345,464,889 | +16,461 | 34.90% | 3,032,227,529 |
| 2014-06-11 | 2014-06-09 | 8.751 | 345,448,428 | +6,125 | 34.89% | 3,023,058,990 |
| 2014-06-10 | 2014-06-06 | 8.882 | 345,442,303 | +11,101 | 34.89% | 3,068,124,873 |
| 2014-06-09 | 2014-06-05 | 8.960 | 345,431,202 | -24,499 | 34.89% | 3,095,097,097 |
| 2014-06-06 | 2014-06-04 | 8.908 | 345,455,701 | +25,265 | 34.90% | 3,077,268,117 |
| 2014-06-05 | 2014-06-03 | 8.960 | 345,430,436 | +356,394 | 34.89% | 3,095,090,233 |
| 2014-06-04 | 2014-05-30 | 8.856 | 345,074,042 | +140,491 | 34.86% | 3,055,839,802 |
| 2014-06-03 | 2014-05-29 | 8.908 | 344,933,551 | +38,669 | 34.84% | 3,072,616,882 |
| 2014-05-30 | 2014-05-28 | 8.934 | 344,894,882 | +132,446 | 34.84% | 3,081,282,021 |
| 2014-05-29 | 2014-05-27 | 8.908 | 344,762,436 | -34,835 | 34.83% | 3,071,092,615 |
| 2014-05-28 | 2014-05-26 | 8.803 | 344,797,271 | -90,726 | 34.83% | 3,035,374,733 |
| 2014-05-27 | 2014-05-23 | 8.751 | 344,887,997 | +3,063 | 34.84% | 3,018,154,594 |
| 2014-05-26 | 2014-05-22 | 8.725 | 344,884,934 | -112,163 | 34.84% | 3,009,118,452 |
| 2014-05-23 | 2014-05-21 | 8.699 | 344,997,097 | -131,686 | 34.85% | 3,001,084,807 |
| 2014-05-22 | 2014-05-20 | 8.647 | 345,128,783 | -426,449 | 34.86% | 2,984,198,913 |
| 2014-05-21 | 2014-05-19 | 8.673 | 345,555,232 | +11,102 | 34.91% | 2,996,913,104 |
| 2014-05-20 | 2014-05-16 | 8.725 | 345,544,130 | +1,327,962 | 34.91% | 3,014,869,933 |
| 2014-05-19 | 2014-05-15 | 8.777 | 344,216,168 | -94,171 | 34.77% | 3,021,267,207 |
| 2014-05-16 | 2014-05-14 | 8.803 | 344,310,339 | +30,242 | 34.78% | 3,031,088,095 |
| 2014-05-15 | 2014-05-13 | 8.856 | 344,280,097 | -141,256 | 34.78% | 3,048,808,938 |
| 2014-05-14 | 2014-05-12 | 8.751 | 344,421,353 | -200,592 | 34.79% | 3,014,070,938 |
| 2014-05-13 | 2014-05-09 | 8.699 | 344,621,945 | -129,389 | 34.81% | 2,997,821,409 |
| 2014-05-12 | 2014-05-08 | 9.221 | 344,751,334 | -281,747 | 34.83% | 3,179,063,880 |
| 2014-05-09 | 2014-05-07 | 8.960 | 345,033,081 | -29,859 | 34.85% | 3,091,529,894 |
| 2014-05-08 | 2014-05-05 | 9.221 | 345,062,940 | -94,937 | 34.86% | 3,181,937,300 |
| 2014-05-07 | 2014-05-02 | 9.378 | 345,157,877 | -238,489 | 34.87% | 3,236,911,546 |
| 2014-05-05 | 2014-04-30 | 8.934 | 345,396,366 | -254,568 | 34.89% | 3,085,762,266 |
| 2014-05-02 | 2014-04-29 | 9.500 | 345,650,934 | -736,116 | 34.92% | 3,283,753,761 |
| 2014-04-30 | 2014-04-28 | 9.746 | 346,387,050 | +14,053,774 | 34.99% | 3,375,852,538 |
| 2014-04-29 | 2014-04-25 | 9.910 | 332,333,276 | +48,353 | 35.09% | 3,293,320,960 |
| 2014-04-28 | 2014-04-24 | 9.882 | 332,284,923 | -85,350 | 35.08% | 3,283,770,607 |
| 2014-04-25 | 2014-04-23 | 9.828 | 332,370,273 | -90,844 | 35.09% | 3,266,467,030 |
| 2014-04-24 | 2014-04-22 | 9.964 | 332,461,117 | +14,286 | 35.10% | 3,312,739,824 |
| 2014-04-23 | 2014-04-17 | 10.073 | 332,446,831 | -17,950 | 35.10% | 3,348,899,912 |
| 2014-04-22 | 2014-04-16 | 10.019 | 332,464,781 | +6,960 | 35.10% | 3,330,928,532 |
| 2014-04-17 | 2014-04-15 | 9.992 | 332,457,821 | +10,257 | 35.10% | 3,321,782,891 |
| 2014-04-16 | 2014-04-14 | 10.046 | 332,447,564 | -13,553 | 35.10% | 3,339,831,667 |
| 2014-04-15 | 2014-04-11 | 9.992 | 332,461,117 | -31,137 | 35.10% | 3,321,815,824 |
| 2014-04-14 | 2014-04-10 | 10.155 | 332,492,254 | -8,058 | 35.11% | 3,376,588,029 |
| 2014-04-11 | 2014-04-09 | 10.265 | 332,500,312 | -9,158 | 35.11% | 3,412,978,139 |
| 2014-04-10 | 2014-04-08 | 10.101 | 332,509,470 | +13,553 | 35.11% | 3,358,608,225 |
| 2014-04-09 | 2014-04-07 | 10.265 | 332,495,917 | +22,711 | 35.11% | 3,412,933,027 |
| 2014-04-08 | 2014-04-04 | 10.346 | 332,473,206 | +371,803 | 35.10% | 3,439,928,896 |
| 2014-04-07 | 2014-04-03 | 10.346 | 332,101,403 | +196,343 | 35.06% | 3,436,082,042 |
| 2014-04-04 | 2014-04-02 | 10.374 | 331,905,060 | +15,385 | 35.04% | 3,443,111,402 |
| 2014-04-03 | 2014-04-01 | 10.374 | 331,889,675 | +139,929 | 35.04% | 3,442,951,801 |
| 2014-04-02 | 2014-03-31 | 10.210 | 331,749,746 | +30,037 | 35.03% | 3,387,160,731 |
| 2014-04-01 | 2014-03-28 | 10.155 | 331,719,709 | +108,609 | 35.02% | 3,368,742,535 |
| 2014-03-31 | 2014-03-27 | 10.265 | 331,611,100 | +868,044 | 35.01% | 3,403,850,746 |
| 2014-03-28 | 2014-03-26 | 10.265 | 330,743,056 | -25,083 | 34.92% | 3,394,940,634 |
| 2014-03-27 | 2014-03-25 | 10.210 | 330,768,139 | +366,338 | 34.93% | 3,377,138,536 |
| 2014-03-26 | 2014-03-24 | 10.101 | 330,401,801 | -61,369 | 34.89% | 3,337,319,104 |
| 2014-03-25 | 2014-03-21 | 9.855 | 330,463,170 | +1,074,858 | 34.89% | 3,256,745,869 |
| 2014-03-24 | 2014-03-20 | 9.828 | 329,388,312 | +249,089 | 34.78% | 3,237,160,928 |
| 2014-03-21 | 2014-03-19 | 9.964 | 329,139,223 | +192,678 | 34.75% | 3,279,639,501 |
| 2014-03-20 | 2014-03-18 | 9.910 | 328,946,545 | -46,154 | 34.73% | 3,259,759,493 |
| 2014-03-19 | 2014-03-17 | 10.128 | 328,992,699 | -1,143,614 | 34.74% | 3,332,067,375 |
| 2014-03-18 | 2014-03-14 | 9.882 | 330,136,313 | +309,530 | 34.86% | 3,262,537,196 |
| 2014-03-17 | 2014-03-13 | 9.964 | 329,826,783 | +364,110 | 34.83% | 3,286,490,550 |
| 2014-03-14 | 2014-03-12 | 9.882 | 329,462,673 | +22,712 | 34.79% | 3,255,880,020 |
| 2014-03-13 | 2014-03-11 | 9.964 | 329,439,961 | -155,315 | 34.79% | 3,282,636,142 |
| 2014-03-12 | 2014-03-10 | 9.882 | 329,595,276 | -206,964 | 34.80% | 3,257,190,455 |
| 2014-03-11 | 2014-03-07 | 10.128 | 329,802,240 | -428,580 | 34.82% | 3,340,266,478 |
| 2014-03-10 | 2014-03-06 | 9.910 | 330,230,820 | -42,126 | 34.87% | 3,272,486,265 |
| 2014-03-07 | 2014-03-05 | 9.609 | 330,272,946 | +64,470 | 34.87% | 3,173,724,820 |
| 2014-03-06 | 2014-03-04 | 9.609 | 330,208,476 | -72,895 | 34.87% | 3,173,105,302 |
| 2014-03-05 | 2014-03-03 | 9.446 | 330,281,371 | -84,983 | 34.88% | 3,119,706,817 |
| 2014-03-04 | 2014-02-28 | 9.637 | 330,366,354 | -105,863 | 34.88% | 3,183,641,229 |
| 2014-03-03 | 2014-02-27 | 9.719 | 330,472,217 | -376,931 | 34.90% | 3,211,726,510 |
| 2014-02-28 | 2014-02-26 | 9.500 | 330,849,148 | -251,288 | 34.93% | 3,143,133,801 |
| 2014-02-27 | 2014-02-25 | 9.691 | 331,100,436 | +404,038 | 34.96% | 3,208,793,064 |
| 2014-02-26 | 2014-02-24 | 9.582 | 330,696,398 | -74,727 | 34.92% | 3,168,766,116 |
| 2014-02-25 | 2014-02-21 | 9.418 | 330,771,125 | +183,521 | 34.93% | 3,115,302,976 |
| 2014-02-24 | 2014-02-20 | 9.446 | 330,587,604 | +186,084 | 34.91% | 3,122,599,373 |
| 2014-02-21 | 2014-02-19 | 9.255 | 330,401,520 | +9,890 | 34.89% | 3,057,703,281 |
| 2014-02-20 | 2014-02-18 | 9.418 | 330,391,630 | +13,554 | 34.89% | 3,111,728,776 |
| 2014-02-19 | 2014-02-17 | 9.418 | 330,378,076 | -15,751 | 34.88% | 3,111,601,121 |
| 2014-02-18 | 2014-02-14 | 9.255 | 330,393,827 | -187,916 | 34.89% | 3,057,632,086 |
| 2014-02-17 | 2014-02-13 | 9.255 | 330,581,743 | -183,154 | 34.91% | 3,059,371,156 |
| 2014-02-14 | 2014-02-12 | 9.336 | 330,764,897 | -178,392 | 34.93% | 3,088,155,237 |
| 2014-02-13 | 2014-02-11 | 9.418 | 330,943,289 | -136,267 | 34.94% | 3,116,924,468 |
| 2014-02-12 | 2014-02-10 | 9.664 | 331,079,556 | -165,205 | 34.96% | 3,199,552,426 |
| 2014-02-11 | 2014-02-07 | 9.664 | 331,244,761 | -102,566 | 34.98% | 3,201,148,967 |
| 2014-02-10 | 2014-02-06 | 9.309 | 331,347,327 | +249,089 | 34.99% | 3,084,547,446 |
| 2014-02-07 | 2014-02-05 | 9.036 | 331,098,238 | -234,071 | 34.96% | 2,991,840,714 |
| 2014-02-06 | 2014-02-04 | 9.118 | 331,332,309 | -146,889 | 34.99% | 3,021,091,356 |
| 2014-02-05 | 2014-01-30 | 9.418 | 331,479,198 | -722,359 | 35.00% | 3,121,971,822 |
| 2014-02-04 | 2014-01-28 | 9.118 | 332,201,557 | -273,633 | 35.08% | 3,029,017,168 |
| 2014-01-29 | 2014-01-27 | 9.036 | 332,475,190 | -102,199 | 35.11% | 3,004,283,006 |
| 2014-01-28 | 2014-01-24 | 9.309 | 332,577,389 | -54,214 | 35.12% | 3,095,998,224 |
| 2014-01-27 | 2014-01-23 | 9.528 | 332,631,603 | -241,031 | 35.12% | 3,169,148,138 |
| 2014-01-24 | 2014-01-22 | 9.637 | 332,872,634 | +318,322 | 35.15% | 3,207,793,496 |
| 2014-01-23 | 2014-01-21 | 9.855 | 332,554,312 | -26,008 | 35.12% | 3,277,354,272 |
| 2014-01-22 | 2014-01-20 | 9.882 | 332,580,320 | +97,438 | 35.12% | 3,286,689,837 |
| 2014-01-21 | 2014-01-17 | 9.609 | 332,482,882 | -71,430 | 35.11% | 3,194,960,979 |
| 2014-01-20 | 2014-01-16 | 9.336 | 332,554,312 | -121,981 | 35.12% | 3,104,861,942 |
| 2014-01-17 | 2014-01-15 | 9.009 | 332,676,293 | -78,756 | 35.13% | 2,997,018,321 |
| 2014-01-16 | 2014-01-14 | 9.145 | 332,755,049 | +1,349,479 | 35.14% | 3,043,147,938 |
| 2014-01-15 | 2014-01-13 | 9.173 | 331,405,570 | -216,122 | 35.00% | 3,039,853,718 |
| 2014-01-14 | 2014-01-10 | 9.446 | 331,621,692 | -4,029 | 35.02% | 3,132,366,958 |
| 2014-01-13 | 2014-01-09 | 9.582 | 331,625,721 | -166,304 | 35.02% | 3,177,670,983 |
| 2014-01-10 | 2014-01-08 | 10.183 | 331,792,025 | -3,297 | 35.04% | 3,378,534,665 |
| 2014-01-09 | 2014-01-07 | 10.101 | 331,795,322 | -382,792 | 35.04% | 3,351,394,767 |
| 2014-01-08 | 2014-01-06 | 10.374 | 332,178,114 | -560,451 | 35.08% | 3,445,944,005 |
| 2014-01-07 | 2014-01-03 | 9.800 | 332,738,565 | +33,334 | 35.14% | 3,261,002,955 |
| 2014-01-06 | 2014-01-02 | 9.691 | 332,705,231 | -32,235 | 35.13% | 3,224,345,611 |
| 2014-01-03 | 2013-12-31 | 9.309 | 332,737,466 | +180,956 | 35.14% | 3,097,488,398 |
| 2014-01-02 | 2013-12-27 | 8.845 | 332,556,510 | +17,217 | 35.12% | 2,941,467,597 |
| 2013-12-30 | 2013-12-24 | 9.063 | 332,539,293 | +256,415 | 35.12% | 3,013,940,381 |
| 2013-12-27 | 2013-12-20 | 8.463 | 332,282,878 | +112,457 | 35.09% | 2,812,051,445 |
| 2013-12-23 | 2013-12-19 | 8.599 | 332,170,421 | +25,704,931 | 35.08% | 2,856,440,060 |
| 2013-12-20 | 2013-12-18 | 8.845 | 306,465,490 | +525,652 | 32.36% | 2,710,692,112 |
| 2013-12-19 | 2013-12-17 | 8.954 | 305,939,838 | +200,736 | 32.31% | 2,739,450,646 |
| 2013-12-18 | 2013-12-16 | 8.736 | 305,739,102 | -74,360 | 32.29% | 2,670,881,183 |
| 2013-12-17 | 2013-12-13 | 8.709 | 305,813,462 | -42,126 | 32.29% | 2,663,182,245 |
| 2013-12-16 | 2013-12-12 | 8.736 | 305,855,588 | +33,701 | 32.30% | 2,671,898,784 |
| 2013-12-13 | 2013-12-11 | 8.845 | 305,821,887 | -7,693 | 32.30% | 2,704,999,433 |
| 2013-12-12 | 2013-12-10 | 9.227 | 305,829,580 | -219,418 | 32.30% | 2,821,953,109 |
| 2013-12-11 | 2013-12-09 | 9.255 | 306,048,998 | +72,162 | 32.32% | 2,832,332,688 |
| 2013-12-10 | 2013-12-06 | 9.063 | 305,976,836 | +77,291 | 32.31% | 2,773,193,909 |
| 2013-12-09 | 2013-12-05 | 9.364 | 305,899,545 | -1,202,073 | 32.30% | 2,864,353,109 |
| 2013-12-06 | 2013-12-04 | 9.255 | 307,101,618 | +116,486 | 32.43% | 2,842,074,168 |
| 2013-12-05 | 2013-12-03 | 9.145 | 306,985,132 | +12,820 | 32.42% | 2,807,474,069 |
| 2013-12-04 | 2013-12-02 | 9.446 | 306,972,312 | +496,348 | 32.42% | 2,899,538,692 |
| 2013-12-03 | 2013-11-29 | 9.309 | 306,475,964 | +288,650 | 32.36% | 2,853,017,288 |
| 2013-12-02 | 2013-11-28 | 8.654 | 306,187,314 | +58,976 | 32.33% | 2,649,720,463 |
| 2013-11-29 | 2013-11-27 | 8.572 | 306,128,338 | +339,567 | 32.33% | 2,624,138,701 |
| 2013-11-28 | 2013-11-26 | 8.654 | 305,788,771 | -39,927 | 32.29% | 2,646,271,504 |
| 2013-11-27 | 2013-11-25 | 8.736 | 305,828,698 | +179,857 | 32.30% | 2,671,663,878 |
| 2013-11-26 | 2013-11-22 | 8.763 | 305,648,841 | +1,224,052 | 32.28% | 2,678,436,719 |
| 2013-11-25 | 2013-11-21 | 8.709 | 304,424,789 | +124,179 | 32.15% | 2,651,088,960 |
| 2013-11-22 | 2013-11-20 | 8.845 | 304,300,610 | +280,592 | 32.14% | 2,691,543,714 |
| 2013-11-21 | 2013-11-19 | 8.736 | 304,020,018 | +100,734 | 32.11% | 2,655,863,578 |
| 2013-11-20 | 2013-11-18 | 8.736 | 303,919,284 | +95,240 | 32.10% | 2,654,983,584 |
| 2013-11-19 | 2013-11-15 | 8.872 | 303,824,044 | +161,909 | 32.09% | 2,695,622,704 |
| 2013-11-18 | 2013-11-14 | 9.009 | 303,662,135 | +175,827 | 32.07% | 2,735,635,214 |
| 2013-11-15 | 2013-11-13 | 9.563 | 303,486,308 | +112,823 | 32.05% | 2,902,261,903 |
| 2013-11-14 | 2013-11-12 | 9.591 | 303,373,485 | +8,895,053 | 32.04% | 2,909,715,859 |
| 2013-11-13 | 2013-11-11 | 9.479 | 294,478,432 | -954,466 | 32.04% | 2,791,270,814 |
| 2013-11-12 | 2013-11-08 | 9.310 | 295,432,898 | +284,428 | 32.15% | 2,750,460,612 |
| 2013-11-11 | 2013-11-07 | 9.704 | 295,148,470 | -23,821 | 32.12% | 2,864,034,288 |
| 2013-11-08 | 2013-11-06 | 9.563 | 295,172,291 | +281,939 | 32.12% | 2,822,754,346 |
| 2013-11-07 | 2013-11-05 | 9.816 | 294,890,352 | +193,055 | 32.09% | 2,894,706,741 |
| 2013-11-06 | 2013-11-04 | 9.676 | 294,697,297 | +60,085 | 32.07% | 2,851,367,379 |
| 2013-11-05 | 2013-11-01 | 9.535 | 294,637,212 | +6,399 | 32.06% | 2,809,350,178 |
| 2013-11-04 | 2013-10-31 | 9.226 | 294,630,813 | +6,089,591 | 32.06% | 2,718,132,288 |
| 2013-11-01 | 2013-10-30 | 9.113 | 288,541,222 | +119,104 | 31.40% | 2,629,489,607 |
| 2013-10-31 | 2013-10-29 | 9.085 | 288,422,118 | +436,759 | 31.38% | 2,620,291,848 |
| 2013-10-30 | 2013-10-28 | 8.213 | 287,985,359 | -140,791 | 31.34% | 2,365,221,631 |
| 2013-10-29 | 2013-10-25 | 8.494 | 288,126,150 | +66,129 | 31.35% | 2,447,418,287 |
| 2013-10-28 | 2013-10-24 | 8.551 | 288,060,021 | +58,663 | 31.34% | 2,463,060,918 |
| 2013-10-25 | 2013-10-23 | 8.691 | 288,001,358 | +15,288 | 31.34% | 2,503,061,940 |
| 2013-10-24 | 2013-10-22 | 8.860 | 287,986,070 | +46,575 | 31.34% | 2,551,529,634 |
| 2013-10-23 | 2013-10-21 | 8.804 | 287,939,495 | +43,375 | 31.33% | 2,534,919,416 |
| 2013-10-22 | 2013-10-18 | 8.719 | 287,896,120 | +23,466 | 31.33% | 2,510,244,865 |
| 2013-10-21 | 2013-10-17 | 8.832 | 287,872,654 | -36,620 | 31.32% | 2,542,427,875 |
| 2013-10-18 | 2013-10-16 | 8.466 | 287,909,274 | -4,267 | 31.33% | 2,437,478,152 |
| 2013-10-17 | 2013-10-15 | 8.663 | 287,913,541 | -110,215 | 31.33% | 2,494,200,655 |
| 2013-10-16 | 2013-10-11 | 8.804 | 288,023,756 | -4,978 | 31.34% | 2,535,661,220 |
| 2013-10-15 | 2013-10-10 | 8.944 | 288,028,734 | +25,599 | 31.34% | 2,576,211,515 |
| 2013-10-11 | 2013-10-09 | 8.972 | 288,003,135 | +46,930 | 31.34% | 2,584,083,125 |
| 2013-10-10 | 2013-10-08 | 9.057 | 287,956,205 | +220,076 | 31.33% | 2,607,959,812 |
| 2013-10-09 | 2013-10-07 | 8.944 | 287,736,129 | -40,531 | 31.31% | 2,573,594,372 |
| 2013-10-08 | 2013-10-04 | 8.832 | 287,776,660 | +70,040 | 31.31% | 2,541,580,077 |
| 2013-10-07 | 2013-10-03 | 8.522 | 287,706,620 | +35,369,612 | 31.31% | 2,451,946,924 |
| 2013-10-04 | 2013-10-02 | 8.494 | 252,337,008 | +73,240 | 27.46% | 2,143,416,028 |
| 2013-10-03 | 2013-09-30 | 8.776 | 252,263,768 | +19,496 | 27.45% | 2,213,747,349 |
| 2013-10-02 | 2013-09-27 | 8.832 | 252,244,272 | +88,404 | 27.45% | 2,227,765,852 |
| 2013-09-30 | 2013-09-26 | 8.804 | 252,155,868 | +508,414 | 27.44% | 2,219,892,779 |
| 2013-09-27 | 2013-09-25 | 8.579 | 251,647,454 | +264,162 | 27.38% | 2,158,792,805 |
| 2013-09-26 | 2013-09-24 | 8.297 | 251,383,292 | +44,797 | 27.35% | 2,085,820,862 |
| 2013-09-25 | 2013-09-23 | 8.241 | 251,338,495 | +15,288 | 27.35% | 2,071,310,526 |
| 2013-09-24 | 2013-09-19 | 8.269 | 251,323,207 | +161,413 | 27.35% | 2,078,253,425 |
| 2013-09-23 | 2013-09-18 | 7.988 | 251,161,794 | +53,032 | 27.33% | 2,006,275,169 |
| 2013-09-19 | 2013-09-17 | 7.904 | 251,108,762 | +5,689 | 27.32% | 1,984,662,978 |
| 2013-09-18 | 2013-09-16 | 8.100 | 251,103,073 | +215,098 | 27.32% | 2,034,056,898 |
| 2013-09-17 | 2013-09-13 | 8.129 | 250,887,975 | +107,371 | 27.30% | 2,039,371,147 |
| 2013-09-16 | 2013-09-12 | 8.297 | 250,780,604 | +76,440 | 27.29% | 2,080,820,135 |
| 2013-09-13 | 2013-09-11 | 8.354 | 250,704,164 | +22,401 | 27.28% | 2,094,288,839 |
| 2013-09-12 | 2013-09-10 | 8.382 | 250,681,763 | +76,795 | 27.28% | 2,101,152,557 |
| 2013-09-11 | 2013-09-09 | 8.354 | 250,604,968 | +99,905 | 27.27% | 2,093,460,193 |
| 2013-09-10 | 2013-09-06 | 8.297 | 250,505,063 | +232,875 | 27.26% | 2,078,533,869 |
| 2013-09-09 | 2013-09-05 | 8.410 | 250,272,188 | +855,060 | 27.23% | 2,104,758,928 |
| 2013-09-06 | 2013-09-04 | 8.269 | 249,417,128 | +2,128,046 | 27.14% | 2,062,491,589 |
| 2013-09-05 | 2013-09-03 | 8.100 | 247,289,082 | +133,681 | 26.91% | 2,003,161,717 |
| 2013-09-04 | 2013-09-02 | 8.044 | 247,155,401 | +69,685 | 26.89% | 1,988,175,511 |
| 2013-09-03 | 2013-08-30 | 8.044 | 247,085,716 | +266,793 | 26.89% | 1,987,614,949 |
| 2013-09-02 | 2013-08-29 | 7.988 | 246,818,923 | +123,726 | 26.86% | 1,971,584,407 |
| 2013-08-30 | 2013-08-28 | 7.988 | 246,695,197 | +6,755 | 26.84% | 1,970,596,086 |
| 2013-08-29 | 2013-08-27 | 8.157 | 246,688,442 | +22,399 | 26.84% | 2,012,173,299 |
| 2013-08-28 | 2013-08-26 | 8.297 | 246,666,043 | +108,437 | 26.84% | 2,046,680,089 |
| 2013-08-27 | 2013-08-23 | 8.016 | 246,557,606 | -34,131 | 26.83% | 1,976,431,860 |
| 2013-08-26 | 2013-08-22 | 7.594 | 246,591,737 | +92,084 | 26.83% | 1,872,668,329 |
| 2013-08-23 | 2013-08-21 | 7.650 | 246,499,653 | +216,875 | 26.82% | 1,885,835,461 |
| 2013-08-22 | 2013-08-20 | 7.847 | 246,282,778 | +201,588 | 26.80% | 1,932,666,098 |
| 2013-08-21 | 2013-08-19 | 7.875 | 246,081,190 | +152,525 | 26.78% | 1,938,005,616 |
| 2013-08-20 | 2013-08-16 | 7.397 | 245,928,665 | +844,393 | 26.76% | 1,819,212,714 |
| 2013-08-19 | 2013-08-15 | 7.510 | 245,084,272 | +79,284 | 26.67% | 1,840,540,104 |
| 2013-08-16 | 2013-08-13 | 7.819 | 245,004,988 | -359,353 | 26.66% | 1,915,747,660 |
| 2013-08-15 | 2013-08-12 | 7.875 | 245,364,341 | +187,367 | 26.70% | 1,932,360,092 |
| 2013-08-13 | 2013-08-09 | 7.172 | 245,176,974 | -180,611 | 26.68% | 1,758,484,087 |
| 2013-08-12 | 2013-08-08 | 7.116 | 245,357,585 | +280,872 | 26.70% | 1,745,977,293 |
| 2013-08-09 | 2013-08-07 | 7.172 | 245,076,713 | -168,524 | 26.67% | 1,757,764,985 |
| 2013-08-08 | 2013-08-06 | 7.116 | 245,245,237 | -371,888 | 26.69% | 1,745,177,818 |
| 2013-08-07 | 2013-08-05 | 7.088 | 245,617,125 | -39,820 | 26.73% | 1,740,915,797 |
| 2013-08-06 | 2013-08-02 | 7.088 | 245,656,945 | -5,689 | 26.73% | 1,741,198,038 |
| 2013-08-05 | 2013-08-01 | 7.032 | 245,662,634 | -8,888 | 26.73% | 1,727,419,009 |
| 2013-08-02 | 2013-07-31 | 7.032 | 245,671,522 | +1,778 | 26.73% | 1,727,481,506 |
| 2013-08-01 | 2013-07-30 | 7.172 | 245,669,744 | -136,881 | 26.73% | 1,762,018,384 |
| 2013-07-31 | 2013-07-29 | 7.116 | 245,806,625 | +108,438 | 26.75% | 1,749,172,684 |
| 2013-07-30 | 2013-07-26 | 7.116 | 245,698,187 | -247,097 | 26.74% | 1,748,401,034 |
| 2013-07-29 | 2013-07-25 | 7.313 | 245,945,284 | -230,741 | 26.76% | 1,798,582,771 |
| 2013-07-26 | 2013-07-24 | 7.200 | 246,176,025 | -145,058 | 26.79% | 1,772,573,702 |
| 2013-07-25 | 2013-07-23 | 7.229 | 246,321,083 | -622,577 | 26.80% | 1,780,546,378 |
| 2013-07-24 | 2013-07-22 | 7.313 | 246,943,660 | -80,707 | 26.87% | 1,805,883,834 |
| 2013-07-23 | 2013-07-19 | 7.397 | 247,024,367 | -155,721 | 26.88% | 1,827,317,970 |
| 2013-07-22 | 2013-07-18 | 7.369 | 247,180,088 | -134,392 | 26.90% | 1,821,517,531 |
| 2013-07-19 | 2013-07-17 | 7.341 | 247,314,480 | +92,094 | 26.91% | 1,815,551,755 |
| 2013-07-18 | 2013-07-16 | 7.313 | 247,222,386 | +55,819 | 26.90% | 1,807,922,140 |
| 2013-07-17 | 2013-07-15 | 7.369 | 247,166,567 | -1,396,183 | 26.90% | 1,821,417,892 |
| 2013-07-16 | 2013-07-12 | 7.425 | 248,562,750 | -9,244 | 27.05% | 1,845,689,126 |
| 2013-07-15 | 2013-07-11 | 7.369 | 248,571,994 | -19,910 | 27.05% | 1,831,774,754 |
| 2013-07-11 | 2013-07-09 | 7.369 | 248,591,904 | -1,117,265 | 27.05% | 1,831,921,474 |
| 2013-07-10 | 2013-07-08 | 7.425 | 249,709,169 | -21,334 | 27.17% | 1,854,201,798 |
| 2013-07-09 | 2013-07-05 | 7.594 | 249,730,503 | -33,776 | 27.17% | 1,896,504,763 |
| 2013-07-08 | 2013-07-04 | 7.454 | 249,764,279 | -22,754 | 27.18% | 1,861,636,056 |
| 2013-07-05 | 2013-07-03 | 7.510 | 249,787,033 | -14,223 | 27.18% | 1,875,857,018 |
| 2013-07-04 | 2013-07-02 | 7.482 | 249,801,256 | -71,107 | 27.18% | 1,868,937,749 |
| 2013-07-03 | 2013-06-28 | 7.622 | 249,872,363 | +27,732 | 27.19% | 1,904,610,159 |
| 2013-07-02 | 2013-06-27 | 7.454 | 249,844,631 | -3,555 | 27.19% | 1,862,234,966 |
| 2013-06-28 | 2013-06-26 | 7.200 | 249,848,186 | +30,220 | 27.19% | 1,799,014,847 |
| 2013-06-27 | 2013-06-25 | 6.666 | 249,817,966 | +17,771 | 27.18% | 1,665,292,767 |
| 2013-06-26 | 2013-06-24 | 7.313 | 249,800,195 | -203,721 | 27.18% | 1,826,773,499 |
| 2013-06-25 | 2013-06-21 | 7.482 | 250,003,916 | -39,109 | 27.20% | 1,870,453,990 |
| 2013-06-24 | 2013-06-20 | 7.454 | 250,043,025 | +12,443 | 27.21% | 1,863,713,710 |
| 2013-06-21 | 2013-06-19 | 7.875 | 250,030,582 | -127,601 | 27.21% | 1,969,108,944 |
| 2013-06-20 | 2013-06-18 | 7.847 | 250,158,183 | +356 | 27.22% | 1,963,077,741 |
| 2013-06-19 | 2013-06-17 | 7.791 | 250,157,827 | +39,109 | 27.22% | 1,949,002,726 |
| 2013-06-17 | 2013-06-13 | 7.510 | 250,118,718 | +73,240 | 27.22% | 1,878,347,915 |
| 2013-06-14 | 2013-06-11 | 7.594 | 250,045,478 | +7,110 | 27.21% | 1,898,896,748 |
| 2013-06-13 | 2013-06-10 | 7.763 | 250,038,368 | -24,176 | 27.21% | 1,941,039,259 |
| 2013-06-11 | 2013-06-07 | 7.819 | 250,062,544 | -10,311 | 27.21% | 1,955,293,798 |
| 2013-06-10 | 2013-06-06 | 7.819 | 250,072,855 | -1,843,445 | 27.21% | 1,955,374,422 |
| 2013-06-07 | 2013-06-05 | 8.185 | 251,916,300 | +136,881 | 27.41% | 2,061,901,144 |
| 2013-06-06 | 2013-06-04 | 8.213 | 251,779,419 | +193,055 | 27.40% | 2,067,862,513 |
| 2013-06-05 | 2013-06-03 | 8.185 | 251,586,364 | +100,261 | 27.38% | 2,059,200,662 |
| 2013-06-04 | 2013-05-31 | 8.410 | 251,486,103 | +479,259 | 27.37% | 2,114,967,807 |
| 2013-06-03 | 2013-05-30 | 8.438 | 251,006,844 | +1,140,551 | 27.31% | 2,117,997,287 |
| 2013-05-31 | 2013-05-29 | 8.213 | 249,866,293 | +93,505 | 27.19% | 2,052,150,023 |
| 2013-05-30 | 2013-05-28 | 8.382 | 249,772,788 | +79,996 | 27.18% | 2,093,533,753 |
| 2013-05-29 | 2013-05-27 | 8.438 | 249,692,792 | +2,337,637 | 27.17% | 2,106,909,309 |
| 2013-05-28 | 2013-05-24 | 8.354 | 247,355,155 | +232,875 | 26.92% | 2,066,312,470 |
| 2013-05-27 | 2013-05-23 | 8.129 | 247,122,280 | +154,657 | 26.89% | 2,008,761,271 |
| 2013-05-24 | 2013-05-22 | 8.129 | 246,967,623 | +171,415 | 26.87% | 2,007,504,124 |
| 2013-05-23 | 2013-05-21 | 8.410 | 246,796,208 | +2,728,263 | 26.86% | 2,075,526,355 |
| 2013-05-22 | 2013-05-20 | 8.438 | 244,067,945 | -43,020 | 26.56% | 2,059,446,815 |
| 2013-05-21 | 2013-05-16 | 8.157 | 244,110,965 | +174,567 | 26.56% | 1,991,149,491 |
| 2013-05-20 | 2013-05-15 | 7.791 | 243,936,398 | +416,509 | 26.54% | 1,900,530,998 |
| 2013-05-16 | 2013-05-14 | 7.594 | 243,519,889 | -846,172 | 26.50% | 1,849,340,084 |
| 2013-05-15 | 2013-05-13 | 7.482 | 244,366,061 | -1,052,381 | 26.59% | 1,828,273,257 |
| 2013-05-14 | 2013-05-10 | 7.397 | 245,418,442 | -917,279 | 26.71% | 1,815,438,431 |
| 2013-05-13 | 2013-05-09 | 7.482 | 246,335,721 | -408,153 | 26.81% | 1,843,009,660 |
| 2013-05-10 | 2013-05-08 | 7.482 | 246,743,874 | -61,152 | 26.85% | 1,846,063,337 |
| 2013-05-09 | 2013-05-07 | 7.566 | 246,805,026 | -129,414 | 26.86% | 1,867,346,282 |
| 2013-05-08 | 2013-05-06 | 7.650 | 246,934,440 | +338,955 | 26.87% | 1,889,161,781 |
| 2013-05-07 | 2013-05-03 | 7.679 | 246,595,485 | +38,042 | 26.83% | 1,893,504,534 |
| 2013-05-06 | 2013-05-02 | 8.340 | 246,557,443 | -69,331 | 26.83% | 2,056,385,226 |
| 2013-05-03 | 2013-04-30 | 8.370 | 246,626,774 | +2,633,498 | 26.84% | 2,064,206,303 |
| 2013-05-02 | 2013-04-29 | 7.988 | 243,993,276 | -225,759 | 27.72% | 1,949,013,197 |
| 2013-04-30 | 2013-04-26 | 8.135 | 244,219,035 | -149,144 | 27.75% | 1,986,677,154 |
| 2013-04-29 | 2013-04-25 | 8.105 | 244,368,179 | -380,866 | 27.76% | 1,980,713,913 |
| 2013-04-26 | 2013-04-24 | 8.135 | 244,749,045 | -1,389,628 | 27.81% | 1,990,988,688 |
| 2013-04-25 | 2013-04-23 | 8.164 | 246,138,673 | -65,378 | 27.97% | 2,009,521,553 |
| 2013-04-24 | 2013-04-22 | 8.076 | 246,204,051 | +578,188 | 27.97% | 1,988,364,066 |
| 2013-04-23 | 2013-04-19 | 7.988 | 245,625,863 | -2,838,814 | 27.91% | 1,962,054,268 |
| 2013-04-22 | 2013-04-18 | 7.929 | 248,464,677 | +140,971 | 28.23% | 1,970,137,047 |
| 2013-04-19 | 2013-04-17 | 7.871 | 248,323,706 | -18,729 | 28.21% | 1,954,433,926 |
| 2013-04-18 | 2013-04-16 | 7.959 | 248,342,435 | +185,238 | 28.22% | 1,976,460,975 |
| 2013-04-17 | 2013-04-15 | 7.812 | 248,157,197 | +44,267 | 28.19% | 1,938,547,868 |
| 2013-04-16 | 2013-04-12 | 7.929 | 248,112,930 | -16,345 | 28.19% | 1,967,347,960 |
| 2013-04-15 | 2013-04-11 | 7.959 | 248,129,275 | +856,315 | 28.19% | 1,974,764,517 |
| 2013-04-12 | 2013-04-10 | 8.105 | 247,272,960 | +352,429 | 28.09% | 2,004,258,469 |
| 2013-04-11 | 2013-04-09 | 8.164 | 246,920,531 | +273,766 | 28.05% | 2,015,904,786 |
| 2013-04-10 | 2013-04-08 | 8.047 | 246,646,765 | +195,113 | 28.02% | 1,984,696,045 |
| 2013-04-09 | 2013-04-05 | 8.164 | 246,451,652 | +492,040 | 28.00% | 2,012,076,771 |
| 2013-04-08 | 2013-04-03 | 8.722 | 245,959,612 | +17,366 | 27.95% | 2,145,301,153 |
| 2013-04-05 | 2013-04-02 | 8.458 | 245,942,246 | -91,529 | 27.94% | 2,080,145,148 |
| 2013-04-03 | 2013-03-28 | 8.634 | 246,033,775 | -9,875 | 27.95% | 2,124,271,773 |
| 2013-04-02 | 2013-03-27 | 8.722 | 246,043,650 | +5,108 | 27.95% | 2,146,034,147 |
| 2013-03-28 | 2013-03-26 | 8.810 | 246,038,542 | -175,366 | 27.96% | 2,167,666,257 |
| 2013-03-27 | 2013-03-25 | 8.840 | 246,213,908 | -5,108 | 27.98% | 2,176,441,983 |
| 2013-03-26 | 2013-03-22 | 8.752 | 246,219,016 | -55,844 | 27.98% | 2,154,794,573 |
| 2013-03-25 | 2013-03-21 | 8.957 | 246,274,860 | +693,963 | 27.98% | 2,205,910,754 |
| 2013-03-22 | 2013-03-20 | 8.898 | 245,580,897 | +359,581 | 27.91% | 2,185,270,623 |
| 2013-03-21 | 2013-03-19 | 9.192 | 245,221,316 | +601,267 | 27.86% | 2,254,086,479 |
| 2013-03-20 | 2013-03-18 | 9.251 | 244,620,049 | +1,935,128 | 27.80% | 2,262,927,396 |
| 2013-03-19 | 2013-03-15 | 8.869 | 242,684,921 | -338,641 | 27.58% | 2,152,374,080 |
| 2013-03-18 | 2013-03-14 | 8.458 | 243,023,562 | +12,929 | 27.61% | 2,055,459,327 |
| 2013-03-15 | 2013-03-13 | 8.575 | 243,010,633 | +253,000 | 27.61% | 2,083,896,503 |
| 2013-03-14 | 2013-03-12 | 8.575 | 242,757,633 | +259,810 | 27.58% | 2,081,726,944 |
| 2013-03-13 | 2013-03-11 | 8.458 | 242,497,823 | +158,338 | 27.55% | 2,051,012,700 |
| 2013-03-12 | 2013-03-08 | 8.458 | 242,339,485 | +28,263 | 27.54% | 2,049,673,499 |
| 2013-03-11 | 2013-03-07 | 8.546 | 242,311,222 | -6,326,176 | 27.53% | 2,070,782,730 |
| 2013-03-08 | 2013-03-06 | 8.517 | 248,637,398 | +83,766 | 28.25% | 2,117,544,120 |
| 2013-03-07 | 2013-03-05 | 8.282 | 248,553,632 | +82,404 | 28.24% | 2,058,435,389 |
| 2013-03-06 | 2013-03-04 | 8.194 | 248,471,228 | -11,920 | 28.23% | 2,035,861,958 |
| 2013-03-05 | 2013-03-01 | 8.076 | 248,483,148 | -212,138 | 28.24% | 2,006,770,240 |
| 2013-03-04 | 2013-02-28 | 8.575 | 248,695,286 | +362,566 | 28.26% | 2,132,644,281 |
| 2013-03-01 | 2013-02-27 | 7.959 | 248,332,720 | +9,872 | 28.22% | 1,976,383,657 |
| 2013-02-28 | 2013-02-26 | 8.223 | 248,322,848 | +96,020 | 28.22% | 2,041,938,838 |
| 2013-02-27 | 2013-02-25 | 8.663 | 248,226,828 | -6,717,570 | 28.21% | 2,150,496,555 |
| 2013-02-26 | 2013-02-22 | 8.517 | 254,944,398 | +4,909,800 | 28.97% | 2,171,258,287 |
| 2013-02-25 | 2013-02-21 | 8.252 | 250,034,598 | +96,365 | 28.41% | 2,063,357,329 |
| 2013-02-22 | 2013-02-20 | 8.458 | 249,938,233 | +52,767 | 28.40% | 2,113,942,648 |
| 2013-02-21 | 2013-02-19 | 8.605 | 249,885,466 | -221,098 | 28.39% | 2,150,188,997 |
| 2013-02-20 | 2013-02-18 | 8.399 | 250,106,564 | -82,404 | 28.42% | 2,100,676,324 |
| 2013-02-19 | 2013-02-15 | 8.223 | 250,188,968 | +52,779 | 28.43% | 2,057,283,793 |
| 2013-02-18 | 2013-02-14 | 7.694 | 250,136,189 | -159,019 | 28.42% | 1,924,623,737 |
| 2013-02-15 | 2013-02-08 | 7.782 | 250,295,208 | -75,253 | 28.44% | 1,947,898,964 |
| 2013-02-14 | 2013-02-07 | 7.841 | 250,370,461 | -182,174 | 28.45% | 1,963,190,157 |
| 2013-02-08 | 2013-02-06 | 7.841 | 250,552,635 | -99,280 | 28.47% | 1,964,618,609 |
| 2013-02-07 | 2013-02-05 | 8.047 | 250,651,915 | +697,951 | 28.48% | 2,016,924,342 |
| 2013-02-06 | 2013-02-04 | 8.282 | 249,953,964 | -135,183 | 28.40% | 2,070,032,455 |
| 2013-02-05 | 2013-02-01 | 8.076 | 250,089,147 | -19,750 | 28.42% | 2,019,740,419 |
| 2013-02-04 | 2013-01-31 | 7.988 | 250,108,897 | -23,495 | 28.42% | 1,997,864,650 |
| 2013-02-01 | 2013-01-30 | 8.017 | 250,132,392 | -89,214 | 28.42% | 2,005,398,108 |
| 2013-01-31 | 2013-01-29 | 8.105 | 250,221,606 | -190,346 | 28.43% | 2,028,158,570 |
| 2013-01-30 | 2013-01-28 | 8.282 | 250,411,952 | +1,026,005 | 28.45% | 2,073,825,353 |
| 2013-01-29 | 2013-01-25 | 8.311 | 249,385,947 | -112,709 | 28.34% | 2,072,652,193 |
| 2013-01-28 | 2013-01-24 | 8.428 | 249,498,656 | +894,593 | 28.35% | 2,102,897,598 |
| 2013-01-25 | 2013-01-23 | 8.458 | 248,604,063 | -20,078,608 | 28.25% | 2,102,658,425 |
| 2013-01-24 | 2013-01-22 | 8.810 | 268,682,671 | +47,066 | 30.53% | 2,367,167,172 |
| 2013-01-23 | 2013-01-21 | 8.752 | 268,635,605 | -17,026 | 30.52% | 2,350,974,158 |
| 2013-01-22 | 2013-01-18 | 8.693 | 268,652,631 | +167,675 | 30.53% | 2,335,343,811 |
| 2013-01-21 | 2013-01-17 | 8.311 | 268,484,956 | +23,496 | 30.51% | 2,231,384,485 |
| 2013-01-18 | 2013-01-16 | 8.428 | 268,461,460 | +1,051,840 | 30.51% | 2,262,725,453 |
| 2013-01-17 | 2013-01-15 | 8.575 | 267,409,620 | -777,874 | 30.39% | 2,293,125,881 |
| 2013-01-16 | 2013-01-14 | 8.810 | 268,187,494 | -1,948,259 | 30.47% | 2,362,804,528 |
| 2013-01-15 | 2013-01-11 | 8.135 | 270,135,753 | +653,783 | 30.70% | 2,197,504,912 |
| 2013-01-14 | 2013-01-10 | 7.871 | 269,481,970 | +5,293,253 | 30.62% | 2,120,960,230 |
| 2013-01-11 | 2013-01-09 | 7.401 | 264,188,717 | -149,144 | 30.02% | 1,955,162,344 |
| 2013-01-10 | 2013-01-08 | 7.254 | 264,337,861 | -152,542 | 30.04% | 1,917,451,300 |
| 2013-01-09 | 2013-01-07 | 7.724 | 264,490,403 | -7,627,802 | 30.05% | 2,042,836,855 |
| 2013-01-08 | 2013-01-04 | 7.782 | 272,118,205 | +9,124,934 | 30.92% | 2,117,734,390 |
| 2013-01-07 | 2013-01-03 | 7.636 | 262,993,271 | -197,052 | 29.88% | 2,008,103,080 |
| 2013-01-04 | 2013-01-02 | 7.636 | 263,190,323 | +61,293 | 29.91% | 2,009,607,684 |
| 2013-01-03 | 2012-12-31 | 7.636 | 263,129,030 | +482,164 | 29.90% | 2,009,139,677 |
| 2013-01-02 | 2012-12-27 | 7.401 | 262,646,866 | +185,541 | 29.84% | 1,943,751,679 |
| 2012-12-28 | 2012-12-24 | 7.342 | 262,461,325 | -9,967,117 | 29.82% | 1,926,962,856 |
| 2012-12-27 | 2012-12-20 | 7.518 | 272,428,442 | +8,257,475 | 30.96% | 2,048,143,727 |
| 2012-12-21 | 2012-12-19 | 6.872 | 264,170,967 | +209,023 | 30.02% | 1,815,385,913 |
| 2012-12-20 | 2012-12-18 | 6.784 | 263,961,944 | +3,490,585 | 29.99% | 1,790,693,741 |
| 2012-12-19 | 2012-12-17 | 6.784 | 260,471,359 | +121,222 | 29.60% | 1,767,013,931 |
| 2012-12-18 | 2012-12-14 | 6.696 | 260,350,137 | +251,774 | 29.58% | 1,743,254,019 |
| 2012-12-17 | 2012-12-13 | 6.608 | 260,098,363 | +10,556 | 29.55% | 1,718,652,819 |
| 2012-12-14 | 2012-12-12 | 6.696 | 260,087,807 | -70,486 | 29.55% | 1,741,497,509 |
| 2012-12-13 | 2012-12-11 | 6.725 | 260,158,293 | -16,376,443 | 29.56% | 1,749,609,686 |
| 2012-12-12 | 2012-12-10 | 6.696 | 276,534,736 | +5,797,299 | 31.42% | 1,851,622,955 |
| 2012-12-11 | 2012-12-07 | 6.666 | 270,737,437 | +6,267,918 | 30.76% | 1,804,854,465 |
| 2012-12-10 | 2012-12-06 | 6.520 | 264,469,519 | +1,761,514 | 30.05% | 1,724,235,639 |
| 2012-12-07 | 2012-12-05 | 6.637 | 262,708,005 | +3,671,931 | 29.85% | 1,743,611,654 |
| 2012-12-06 | 2012-12-04 | 6.608 | 259,036,074 | +5,610,434 | 29.44% | 1,711,633,528 |
| 2012-12-05 | 2012-12-03 | 6.608 | 253,425,640 | -207,026 | 28.80% | 1,674,561,445 |
| 2012-12-04 | 2012-11-30 | 6.725 | 253,632,666 | +20,431 | 28.82% | 1,705,723,712 |
| 2012-12-03 | 2012-11-29 | 6.696 | 253,612,235 | -81,723 | 28.82% | 1,698,138,334 |
| 2012-11-30 | 2012-11-28 | 6.608 | 253,693,958 | +125,989 | 28.83% | 1,676,334,410 |
| 2012-11-29 | 2012-11-27 | 6.608 | 253,567,969 | -9,569,434 | 28.82% | 1,675,501,912 |
| 2012-11-28 | 2012-11-26 | 6.637 | 263,137,403 | +78,059 | 29.90% | 1,746,461,599 |
| 2012-11-27 | 2012-11-23 | 6.666 | 263,059,344 | +9,399,483 | 29.89% | 1,753,668,930 |
| 2012-11-26 | 2012-11-22 | 6.578 | 253,659,861 | +218,635 | 28.83% | 1,668,659,734 |
| 2012-11-23 | 2012-11-21 | 6.402 | 253,441,226 | +12,599 | 28.80% | 1,622,563,761 |
| 2012-11-22 | 2012-11-20 | 6.461 | 253,428,627 | +15,565 | 28.80% | 1,637,368,267 |
| 2012-11-21 | 2012-11-19 | 6.461 | 253,413,062 | -43,245 | 28.80% | 1,637,267,703 |
| 2012-11-20 | 2012-11-16 | 6.285 | 253,456,307 | +36,435 | 28.80% | 1,592,886,728 |
| 2012-11-19 | 2012-11-15 | 6.314 | 253,419,872 | +148,122 | 28.80% | 1,600,100,072 |
| 2012-11-16 | 2012-11-14 | 6.285 | 253,271,750 | +69,805 | 28.78% | 1,591,726,850 |
| 2012-11-15 | 2012-11-13 | 6.226 | 253,201,945 | +372,540 | 28.77% | 1,576,416,297 |
| 2012-11-14 | 2012-11-12 | 6.402 | 252,829,405 | +124,968 | 28.73% | 1,618,646,803 |
| 2012-11-13 | 2012-11-09 | 6.549 | 252,704,437 | +59,590 | 28.72% | 1,654,953,318 |
| 2012-11-12 | 2012-11-08 | 6.431 | 252,644,847 | +310,059 | 28.71% | 1,624,884,804 |
| 2012-11-09 | 2012-11-07 | 6.578 | 252,334,788 | +72,042 | 28.67% | 1,659,942,959 |
| 2012-11-08 | 2012-11-06 | 6.637 | 252,262,746 | +46,504 | 28.67% | 1,674,285,730 |
| 2012-11-07 | 2012-11-05 | 6.666 | 252,216,242 | +56,865 | 28.66% | 1,681,384,058 |
| 2012-11-06 | 2012-11-02 | 6.578 | 252,159,377 | +77,117,346 | 28.65% | 1,658,789,046 |
| 2012-11-05 | 2012-11-01 | 6.637 | 175,042,031 | +576,145 | 19.89% | 1,161,766,370 |
| 2012-11-02 | 2012-10-31 | 6.050 | 174,465,886 | +14,642 | 19.83% | 1,055,469,671 |
| 2012-11-01 | 2012-10-30 | 5.903 | 174,451,244 | +14,983 | 19.82% | 1,029,765,045 |
| 2012-10-31 | 2012-10-29 | 5.962 | 174,436,261 | -9,875 | 19.82% | 1,039,922,141 |
| 2012-10-30 | 2012-10-26 | 5.874 | 174,446,136 | +11,918 | 19.81% | 1,024,611,834 |
| 2012-10-29 | 2012-10-25 | 5.874 | 174,434,218 | +7,626,937 | 19.81% | 1,024,541,833 |
| 2012-10-26 | 2012-10-24 | 5.932 | 166,807,281 | -179,450 | 18.94% | 989,542,361 |
| 2012-10-25 | 2012-10-22 | 5.874 | 166,986,731 | -681 | 18.96% | 980,798,914 |
| 2012-10-24 | 2012-10-19 | 5.903 | 166,987,412 | +116,795 | 18.96% | 985,706,928 |
| 2012-10-22 | 2012-10-18 | 5.815 | 166,870,617 | -485,399 | 18.95% | 970,315,747 |
| 2012-10-19 | 2012-10-17 | 5.727 | 167,356,016 | +13,621 | 19.01% | 958,393,717 |
| 2012-10-18 | 2012-10-16 | 5.580 | 167,342,395 | -49,375 | 19.00% | 933,743,516 |
| 2012-10-17 | 2012-10-15 | 5.550 | 167,391,770 | -62,654 | 19.01% | 929,103,131 |
| 2012-10-16 | 2012-10-12 | 5.697 | 167,454,424 | -168,553 | 19.02% | 954,039,538 |
| 2012-10-15 | 2012-10-11 | 5.492 | 167,622,977 | -122,584 | 19.04% | 920,541,079 |
| 2012-10-12 | 2012-10-10 | 5.433 | 167,745,561 | -120,882 | 19.05% | 911,361,719 |
| 2012-10-11 | 2012-10-09 | 5.462 | 167,866,443 | -35,413 | 19.06% | 916,948,301 |
| 2012-10-10 | 2012-10-08 | 5.462 | 167,901,856 | -1,022 | 19.07% | 917,141,739 |
| 2012-10-09 | 2012-10-05 | 5.492 | 167,902,878 | -85,128 | 19.07% | 922,078,222 |
| 2012-10-08 | 2012-10-04 | 5.521 | 167,988,006 | +96,706 | 19.08% | 927,479,122 |
| 2012-10-05 | 2012-10-03 | 5.404 | 167,891,300 | -92,619 | 19.07% | 907,222,960 |
| 2012-10-04 | 2012-09-28 | 5.462 | 167,983,919 | -21,793 | 19.08% | 917,589,998 |
| 2012-10-03 | 2012-09-27 | 5.462 | 168,005,712 | -5,448 | 19.08% | 917,709,039 |
| 2012-09-28 | 2012-09-26 | 5.345 | 168,011,160 | -62,314 | 19.08% | 898,002,480 |
| 2012-09-27 | 2012-09-25 | 5.492 | 168,073,474 | -81,042 | 19.09% | 923,015,090 |
| 2012-09-26 | 2012-09-24 | 5.668 | 168,154,516 | +327,822 | 19.10% | 953,089,888 |
| 2012-09-25 | 2012-09-21 | 5.433 | 167,826,694 | -110,394 | 19.06% | 911,802,515 |
| 2012-09-24 | 2012-09-20 | 5.727 | 167,937,088 | -46,531 | 19.07% | 961,721,328 |
| 2012-09-21 | 2012-09-19 | 5.756 | 167,983,619 | +17,434 | 19.08% | 966,921,066 |
| 2012-09-20 | 2012-09-18 | 5.580 | 167,966,185 | -20,090 | 19.08% | 937,224,163 |
| 2012-09-19 | 2012-09-17 | 5.609 | 167,986,275 | +32,008 | 19.08% | 942,269,611 |
| 2012-09-18 | 2012-09-14 | 5.668 | 167,954,267 | +13,620 | 19.07% | 951,954,889 |
| 2012-09-17 | 2012-09-13 | 5.668 | 167,940,647 | +55,844 | 19.07% | 951,877,691 |
| 2012-09-14 | 2012-09-12 | 5.785 | 167,884,803 | +338,469 | 19.07% | 971,282,646 |
| 2012-09-13 | 2012-09-11 | 5.727 | 167,546,334 | -26,219 | 19.03% | 959,483,606 |
| 2012-09-12 | 2012-09-10 | 5.521 | 167,572,553 | +256,064 | 19.03% | 925,185,363 |
| 2012-09-11 | 2012-09-07 | 5.374 | 167,316,489 | +110,326 | 19.00% | 899,203,213 |
| 2012-09-10 | 2012-09-06 | 5.286 | 167,206,163 | +47,672 | 18.99% | 883,878,976 |
| 2012-09-07 | 2012-09-05 | 5.316 | 167,158,491 | -12,259 | 18.98% | 888,536,012 |
| 2012-09-06 | 2012-09-04 | 5.492 | 167,170,750 | +66,060 | 18.99% | 918,057,568 |
| 2012-09-05 | 2012-09-03 | 5.580 | 167,104,690 | -20,772 | 18.98% | 932,417,160 |
| 2012-09-04 | 2012-08-31 | 5.609 | 167,125,462 | -19,068 | 18.98% | 937,441,133 |
| 2012-09-03 | 2012-08-30 | 5.521 | 167,144,530 | -168,554 | 18.98% | 922,822,204 |
| 2012-08-31 | 2012-08-29 | 5.462 | 167,313,084 | +15,664 | 19.00% | 913,925,650 |
| 2012-08-30 | 2012-08-28 | 5.462 | 167,297,420 | +12,939 | 19.00% | 913,840,087 |
| 2012-08-29 | 2012-08-27 | 5.462 | 167,284,481 | +4,768 | 19.00% | 913,769,410 |
| 2012-08-27 | 2012-08-23 | 5.550 | 167,279,713 | +124,627 | 19.00% | 928,481,162 |
| 2012-08-24 | 2012-08-22 | 5.609 | 167,155,086 | +42,904 | 18.98% | 937,607,301 |
| 2012-08-23 | 2012-08-21 | 5.727 | 167,112,182 | +85,128 | 18.98% | 956,997,358 |
| 2012-08-22 | 2012-08-20 | 5.580 | 167,027,054 | +52,099 | 18.97% | 931,983,964 |
| 2012-08-21 | 2012-08-17 | 5.668 | 166,974,955 | +2,383 | 18.96% | 946,404,206 |
| 2012-08-20 | 2012-08-16 | 5.697 | 166,972,572 | +42,224 | 18.96% | 951,294,278 |
| 2012-08-17 | 2012-08-15 | 5.609 | 166,930,348 | -341 | 18.96% | 936,346,699 |
| 2012-08-16 | 2012-08-14 | 5.580 | 166,930,689 | +171,618 | 18.96% | 931,446,263 |
| 2012-08-15 | 2012-08-13 | 5.580 | 166,759,071 | -2,615,470 | 18.94% | 930,488,662 |
| 2012-08-14 | 2012-08-10 | 5.580 | 169,374,541 | +2,125,848 | 19.24% | 945,082,562 |
| 2012-08-13 | 2012-08-09 | 5.609 | 167,248,693 | -69,124 | 18.99% | 938,132,361 |
| 2012-08-10 | 2012-08-08 | 5.580 | 167,317,817 | -3,064 | 19.00% | 933,606,374 |
| 2012-08-09 | 2012-08-07 | 5.580 | 167,320,881 | -499,531 | 19.00% | 933,623,471 |
| 2012-08-08 | 2012-08-06 | 5.521 | 167,820,412 | +312,930 | 19.06% | 926,553,818 |
| 2012-08-07 | 2012-08-03 | 5.521 | 167,507,482 | -167,531 | 19.02% | 924,826,099 |
| 2012-08-06 | 2012-08-02 | 5.580 | 167,675,013 | -54,482 | 19.04% | 935,599,470 |
| 2012-08-03 | 2012-08-01 | 5.374 | 167,729,495 | -233,932 | 19.05% | 901,422,817 |
| 2012-08-02 | 2012-07-31 | 5.316 | 167,963,427 | +214,863 | 19.08% | 892,814,674 |
| 2012-08-01 | 2012-07-30 | 5.316 | 167,748,564 | +22,133 | 19.05% | 891,672,563 |
| 2012-07-31 | 2012-07-27 | 5.462 | 167,726,431 | -39,158 | 19.05% | 916,183,503 |
| 2012-07-30 | 2012-07-26 | 5.404 | 167,765,589 | -86,150 | 19.02% | 906,543,663 |
| 2012-07-27 | 2012-07-25 | 5.404 | 167,851,739 | -53,120 | 19.03% | 907,009,186 |
| 2012-07-26 | 2012-07-24 | 5.433 | 167,904,859 | -36,775 | 19.04% | 912,227,185 |
| 2012-07-25 | 2012-07-23 | 5.404 | 167,941,634 | -80,190 | 19.04% | 907,494,946 |
| 2012-07-24 | 2012-07-20 | 5.550 | 168,021,824 | -430,748 | 19.05% | 932,600,227 |
| 2012-07-23 | 2012-07-19 | 5.521 | 168,452,572 | +137,567 | 19.10% | 930,044,038 |
| 2012-07-20 | 2012-07-18 | 5.668 | 168,315,005 | -255,724 | 19.09% | 953,999,531 |
| 2012-07-19 | 2012-07-17 | 5.609 | 168,570,729 | +357,493 | 19.12% | 945,547,934 |
| 2012-07-18 | 2012-07-16 | 5.727 | 168,213,236 | -307,482 | 19.08% | 963,302,738 |
| 2012-07-17 | 2012-07-13 | 5.844 | 168,520,718 | +277,176 | 19.11% | 984,859,764 |
| 2012-07-16 | 2012-07-12 | 5.874 | 168,243,542 | -242,444 | 19.08% | 988,180,811 |
| 2012-07-13 | 2012-07-11 | 5.815 | 168,485,986 | +286,030 | 19.11% | 979,708,761 |
| 2012-07-12 | 2012-07-10 | 5.874 | 168,199,956 | -134,757 | 19.07% | 987,924,808 |
| 2012-07-11 | 2012-07-09 | 6.079 | 168,334,713 | +69,805 | 19.09% | 1,023,321,376 |
| 2012-07-10 | 2012-07-06 | 6.108 | 168,264,908 | -19,723,202 | 19.08% | 1,027,838,557 |
| 2012-07-09 | 2012-07-05 | 6.108 | 187,988,110 | +9,822,825 | 21.32% | 1,148,316,841 |
| 2012-07-06 | 2012-07-04 | 5.932 | 178,165,285 | +9,707,281 | 20.20% | 1,056,920,871 |
| 2012-07-05 | 2012-07-03 | 5.874 | 168,458,004 | -255,639 | 19.10% | 989,440,456 |
| 2012-07-04 | 2012-06-29 | 5.991 | 168,713,643 | +84,978,770 | 19.13% | 1,010,760,795 |
| 2012-07-03 | 2012-06-28 | 5.903 | 83,734,873 | -95,003 | 9.50% | 494,277,044 |
| 2012-06-29 | 2012-06-27 | 5.756 | 83,829,876 | +264,578 | 9.51% | 482,528,437 |
| 2012-06-28 | 2012-06-26 | 5.609 | 83,565,298 | -372,520 | 9.48% | 468,734,966 |
| 2012-06-27 | 2012-06-25 | 5.550 | 83,937,818 | +155,716 | 9.52% | 465,894,407 |
| 2012-06-26 | 2012-06-22 | 5.462 | 83,782,102 | +50,736 | 9.50% | 457,648,680 |
| 2012-06-25 | 2012-06-21 | 5.580 | 83,731,366 | +49,715 | 9.50% | 467,207,488 |
| 2012-06-22 | 2012-06-20 | 5.697 | 83,681,651 | +395,572 | 9.49% | 476,760,194 |
| 2012-06-21 | 2012-06-19 | 5.521 | 83,286,079 | -41,882 | 9.44% | 459,831,039 |
| 2012-06-20 | 2012-06-18 | 5.462 | 83,327,961 | +296,217 | 9.45% | 455,167,995 |
| 2012-06-19 | 2012-06-15 | 5.286 | 83,031,744 | -41,883 | 9.42% | 438,919,305 |
| 2012-06-18 | 2012-06-14 | 5.198 | 83,073,627 | -292,159 | 9.42% | 431,821,693 |
| 2012-06-15 | 2012-06-13 | 5.316 | 83,365,786 | -11,153,813 | 9.45% | 443,133,356 |
| 2012-06-14 | 2012-06-12 | 5.374 | 94,519,599 | +9,534 | 10.72% | 507,973,408 |
| 2012-06-13 | 2012-06-11 | 5.345 | 94,510,065 | +28,810,064 | 10.72% | 505,146,639 |
| 2012-06-12 | 2012-06-08 | 5.110 | 65,700,001 | +264,237 | 7.45% | 335,724,196 |
| 2012-06-11 | 2012-06-07 | 4.992 | 65,435,764 | -192,048 | 7.42% | 326,687,198 |
| 2012-06-08 | 2012-06-06 | 5.257 | 65,627,812 | +713,031 | 7.44% | 344,991,960 |
| 2012-06-07 | 2012-06-05 | 5.316 | 64,914,781 | -25,879 | 7.36% | 345,056,481 |
| 2012-06-06 | 2012-06-04 | 5.169 | 64,940,660 | -10,561,650 | 7.36% | 335,658,295 |
| 2012-06-05 | 2012-06-01 | 5.462 | 75,502,310 | +11,864,825 | 8.56% | 412,421,408 |
| 2012-06-04 | 2012-05-31 | 5.433 | 63,637,485 | -3,596,143 | 7.22% | 345,742,489 |
| 2012-06-01 | 2012-05-30 | 5.844 | 67,233,628 | -9,929,366 | 7.62% | 392,923,172 |
| 2012-05-31 | 2012-05-29 | 6.050 | 77,162,994 | -73,255 | 8.75% | 466,814,469 |
| 2012-05-30 | 2012-05-28 | 6.108 | 77,236,249 | +468,544 | 8.76% | 471,794,123 |
| 2012-05-29 | 2012-05-25 | 5.991 | 76,767,705 | +9,321,504 | 8.71% | 459,914,119 |
| 2012-05-28 | 2012-05-24 | 5.903 | 67,446,201 | +337,788 | 7.65% | 398,126,941 |
| 2012-05-25 | 2012-05-23 | 5.844 | 67,108,413 | -10,034,783 | 7.61% | 392,191,397 |
| 2012-05-24 | 2012-05-22 | 5.903 | 77,143,196 | +12,506,271 | 8.75% | 455,367,155 |
| 2012-05-23 | 2012-05-21 | 5.903 | 64,636,925 | +11,727,609 | 7.33% | 381,544,118 |
| 2012-05-22 | 2012-05-18 | 5.697 | 52,909,316 | +179,449 | 6.00% | 301,440,704 |
| 2012-05-21 | 2012-05-17 | 5.697 | 52,729,867 | +41,883 | 5.98% | 300,418,327 |
| 2012-05-18 | 2012-05-16 | 5.580 | 52,687,984 | -8,500,703 | 5.97% | 293,990,434 |
| 2012-05-17 | 2012-05-15 | 5.844 | 61,188,687 | -645,241 | 6.94% | 357,595,651 |
| 2012-05-16 | 2012-05-14 | 6.138 | 61,833,928 | -315,654 | 7.01% | 379,525,656 |
| 2012-05-15 | 2012-05-11 | 6.108 | 62,149,582 | +10,270,037 | 7.05% | 379,637,902 |
| 2012-05-14 | 2012-05-10 | 5.991 | 51,879,545 | +2,676,966 | 5.88% | 310,809,542 |
| 2012-05-11 | 2012-05-09 | 6.138 | 49,202,579 | +187,282 | 5.58% | 301,996,682 |
| 2012-05-10 | 2012-05-08 | 6.402 | 49,015,297 | -91,598 | 5.56% | 313,802,320 |
| 2012-05-09 | 2012-05-07 | 7.390 | 49,106,895 | +166,851 | 5.57% | 362,894,543 |
| 2012-05-08 | 2012-05-04 | 7.359 | 48,940,044 | +2,479,233 | 5.55% | 360,148,304 |
| 2012-05-07 | 2012-05-03 | 7.421 | 46,460,811 | +3,274,575 | 5.55% | 344,776,844 |
| 2012-05-04 | 2012-05-02 | 7.390 | 43,186,236 | -655,771 | 5.16% | 319,141,525 |
| 2012-05-03 | 2012-04-30 | 7.266 | 43,842,007 | -697,929 | 5.23% | 318,565,214 |
| 2012-05-02 | 2012-04-27 | 7.297 | 44,539,936 | -1,618,141 | 5.32% | 325,013,689 |
| 2012-04-30 | 2012-04-26 | 7.173 | 46,158,077 | -404,916 | 5.51% | 331,112,635 |
| 2012-04-27 | 2012-04-25 | 7.112 | 46,562,993 | -862,870 | 5.56% | 331,137,820 |
| 2012-04-26 | 2012-04-24 | 6.864 | 47,425,863 | -55,628 | 5.66% | 325,542,938 |
| 2012-04-25 | 2012-04-23 | 7.050 | 47,481,491 | -13,344,743 | 5.67% | 334,733,560 |
| 2012-04-24 | 2012-04-20 | 7.081 | 60,826,234 | +10,659,822 | 7.26% | 430,691,670 |
| 2012-04-23 | 2012-04-19 | 7.173 | 50,166,412 | +1,940 | 5.99% | 359,866,224 |
| 2012-04-20 | 2012-04-18 | 7.143 | 50,164,472 | -71,474 | 5.99% | 358,301,220 |
| 2012-04-19 | 2012-04-17 | 7.297 | 50,235,946 | -109,961 | 6.00% | 366,578,213 |
| 2012-04-18 | 2012-04-16 | 7.544 | 50,345,907 | -12,614 | 6.01% | 379,834,192 |
| 2012-04-17 | 2012-04-13 | 7.544 | 50,358,521 | +127,532 | 6.01% | 379,929,359 |
| 2012-04-16 | 2012-04-12 | 7.544 | 50,230,989 | -80,213 | 6.00% | 378,967,195 |
| 2012-04-13 | 2012-04-11 | 7.421 | 50,311,202 | +213 | 6.01% | 373,349,863 |
| 2012-04-12 | 2012-04-10 | 7.699 | 50,310,989 | -1,146,829 | 6.01% | 387,348,843 |
| 2012-04-11 | 2012-04-05 | 7.514 | 51,457,818 | -130,336 | 6.14% | 386,631,916 |
| 2012-04-10 | 2012-04-03 | 7.452 | 51,588,154 | +555,187 | 6.16% | 384,420,989 |
| 2012-04-05 | 2012-04-02 | 7.483 | 51,032,967 | +413,906 | 6.09% | 381,861,827 |
| 2012-04-03 | 2012-03-30 | 7.514 | 50,619,061 | -107,373 | 6.04% | 380,329,857 |
| 2012-04-02 | 2012-03-29 | 7.359 | 50,726,434 | -70,181 | 6.06% | 373,294,294 |
| 2012-03-30 | 2012-03-28 | 7.606 | 50,796,615 | -101,553 | 6.06% | 386,375,821 |
| 2012-03-29 | 2012-03-27 | 7.606 | 50,898,168 | +301,358 | 6.08% | 387,148,267 |
| 2012-03-28 | 2012-03-26 | 7.359 | 50,596,810 | -197,283 | 6.04% | 372,340,395 |
| 2012-03-27 | 2012-03-23 | 7.235 | 50,794,093 | +586,106 | 6.06% | 367,509,973 |
| 2012-03-26 | 2012-03-22 | 7.575 | 50,207,987 | -134,864 | 5.99% | 380,346,089 |
| 2012-03-23 | 2012-03-21 | 7.173 | 50,342,851 | +363,518 | 6.01% | 361,131,900 |
| 2012-03-22 | 2012-03-20 | 7.235 | 49,979,333 | -136,106 | 5.97% | 361,614,948 |
| 2012-03-21 | 2012-03-19 | 7.575 | 50,115,439 | -450,517 | 5.98% | 379,645,000 |
| 2012-03-20 | 2012-03-16 | 7.730 | 50,565,956 | -9,379 | 6.04% | 390,875,358 |
| 2012-03-19 | 2012-03-15 | 7.792 | 50,575,335 | -1,973 | 6.04% | 394,075,441 |
| 2012-03-16 | 2012-03-14 | 7.854 | 50,577,308 | -241,267 | 6.04% | 397,218,519 |
| 2012-03-15 | 2012-03-13 | 7.668 | 50,818,575 | +155,703 | 6.07% | 389,685,481 |
| 2012-03-14 | 2012-03-12 | 7.421 | 50,662,872 | +1,617 | 6.05% | 375,959,539 |
| 2012-03-13 | 2012-03-09 | 7.854 | 50,661,255 | -66,623 | 6.05% | 397,877,813 |
| 2012-03-12 | 2012-03-08 | 7.575 | 50,727,878 | -152,328 | 6.06% | 384,284,477 |
| 2012-03-09 | 2012-03-07 | 7.637 | 50,880,206 | +293,013 | 6.07% | 388,584,860 |
| 2012-03-08 | 2012-03-06 | 7.761 | 50,587,193 | -11,169 | 6.04% | 392,603,679 |
| 2012-03-07 | 2012-03-05 | 8.225 | 50,598,362 | -58,182 | 6.04% | 416,157,912 |
| 2012-03-06 | 2012-03-02 | 8.163 | 50,656,544 | -1,641,331 | 6.05% | 413,503,838 |
| 2012-03-05 | 2012-03-01 | 8.194 | 52,297,875 | -299,158 | 6.24% | 428,518,897 |
| 2012-03-02 | 2012-02-29 | 8.070 | 52,597,033 | -42,691 | 6.28% | 424,464,931 |
| 2012-03-01 | 2012-02-28 | 7.916 | 52,639,724 | -117,400 | 6.28% | 416,671,341 |
| 2012-02-29 | 2012-02-27 | 8.070 | 52,757,124 | +98,642 | 6.30% | 425,756,886 |
| 2012-02-28 | 2012-02-24 | 8.225 | 52,658,482 | +243,337 | 6.28% | 433,101,845 |
| 2012-02-27 | 2012-02-23 | 7.885 | 52,415,145 | -456,015 | 6.25% | 413,273,001 |
| 2012-02-24 | 2012-02-22 | 8.070 | 52,871,160 | +1,079,236 | 6.30% | 426,677,172 |
| 2012-02-23 | 2012-02-21 | 7.885 | 51,791,924 | -29,431 | 6.17% | 408,359,146 |
| 2012-02-22 | 2012-02-20 | 8.225 | 51,821,355 | +154,269 | 6.18% | 426,216,700 |
| 2012-02-21 | 2012-02-17 | 8.225 | 51,667,086 | -126,132 | 6.16% | 424,947,879 |
| 2012-02-20 | 2012-02-16 | 8.163 | 51,793,218 | -149,418 | 6.17% | 422,782,384 |
| 2012-02-17 | 2012-02-15 | 8.287 | 51,942,636 | -133,240 | 6.19% | 430,426,341 |
| 2012-02-16 | 2012-02-14 | 8.287 | 52,075,876 | -404,398 | 6.21% | 431,530,444 |
| 2012-02-15 | 2012-02-13 | 8.132 | 52,480,274 | -299,159 | 6.26% | 426,768,055 |
| 2012-02-14 | 2012-02-10 | 8.070 | 52,779,433 | -146,507 | 6.29% | 425,936,923 |
| 2012-02-13 | 2012-02-09 | 8.348 | 52,925,940 | -502,312 | 6.31% | 441,847,504 |
| 2012-02-10 | 2012-02-08 | 8.132 | 53,428,252 | +166,931 | 6.37% | 434,476,985 |
| 2012-02-09 | 2012-02-07 | 7.235 | 53,261,321 | +309,831 | 6.35% | 385,361,082 |
| 2012-02-08 | 2012-02-06 | 7.452 | 52,951,490 | -963,776 | 6.31% | 394,580,201 |
| 2012-02-07 | 2012-02-03 | 7.606 | 53,915,266 | +680,788 | 6.43% | 410,097,310 |
| 2012-02-06 | 2012-02-02 | 7.173 | 53,234,478 | -113,195 | 6.35% | 381,874,840 |
| 2012-02-03 | 2012-02-01 | 6.462 | 53,347,673 | -87,645 | 6.36% | 344,748,058 |
| 2012-02-02 | 2012-01-31 | 6.184 | 53,435,318 | -153,299 | 6.37% | 330,444,445 |
| 2012-02-01 | 2012-01-30 | 6.339 | 53,588,617 | +83,118 | 6.39% | 339,677,258 |
| 2012-01-31 | 2012-01-27 | 6.555 | 53,505,499 | -242,561 | 6.38% | 350,731,151 |
| 2012-01-30 | 2012-01-26 | 6.339 | 53,748,060 | -590,879 | 6.41% | 340,687,905 |
| 2012-01-27 | 2012-01-20 | 6.153 | 54,338,939 | +74,385 | 6.48% | 334,352,282 |
| 2012-01-26 | 2012-01-19 | 6.153 | 54,264,554 | +354,786 | 6.47% | 333,894,585 |
| 2012-01-20 | 2012-01-18 | 6.029 | 53,909,768 | -220,892 | 6.43% | 325,043,986 |
| 2012-01-19 | 2012-01-17 | 6.153 | 54,130,660 | +275,226 | 6.45% | 333,070,723 |
| 2012-01-18 | 2012-01-16 | 5.937 | 53,855,434 | +139,521 | 6.42% | 319,720,748 |
| 2012-01-17 | 2012-01-13 | 5.998 | 53,715,913 | -62,419 | 6.40% | 322,214,257 |
| 2012-01-16 | 2012-01-12 | 5.968 | 53,778,332 | +60,479 | 6.41% | 320,925,849 |
| 2012-01-13 | 2012-01-11 | 6.091 | 53,717,853 | +13,906 | 6.40% | 327,208,769 |
| 2012-01-12 | 2012-01-10 | 6.060 | 53,703,947 | +36,223 | 6.40% | 325,463,536 |
| 2012-01-11 | 2012-01-09 | 6.029 | 53,667,724 | -14,230 | 6.40% | 323,584,604 |
| 2012-01-10 | 2012-01-06 | 5.998 | 53,681,954 | -105,757 | 6.40% | 322,010,555 |
| 2012-01-09 | 2012-01-05 | 6.060 | 53,787,711 | -6,468 | 6.41% | 325,971,173 |
| 2012-01-06 | 2012-01-04 | 6.029 | 53,794,179 | -32,342 | 6.41% | 324,347,053 |
| 2012-01-05 | 2012-01-03 | 6.060 | 53,826,521 | +324 | 6.42% | 326,206,375 |
| 2012-01-04 | 2011-12-30 | 6.184 | 53,826,197 | +143,596 | 6.42% | 332,861,644 |
| 2012-01-03 | 2011-12-29 | 6.184 | 53,682,601 | -4,851 | 6.40% | 331,973,645 |
| 2011-12-30 | 2011-12-28 | 6.246 | 53,687,452 | -100,906 | 6.38% | 335,323,680 |
| 2011-12-29 | 2011-12-23 | 5.906 | 53,788,358 | -20,375 | 6.40% | 317,659,403 |
| 2011-12-28 | 2011-12-22 | 5.906 | 53,808,733 | +72,768 | 6.40% | 317,779,732 |
| 2011-12-23 | 2011-12-21 | 5.813 | 53,735,965 | -42,044 | 6.39% | 312,365,430 |
| 2011-12-22 | 2011-12-20 | 5.566 | 53,778,009 | -602,521 | 6.40% | 299,307,284 |
| 2011-12-21 | 2011-12-19 | 5.442 | 54,380,530 | -803,686 | 6.47% | 295,934,886 |
| 2011-12-20 | 2011-12-16 | 5.473 | 55,184,216 | -1,021,347 | 6.56% | 302,014,785 |
| 2011-12-19 | 2011-12-15 | 5.318 | 56,205,563 | -263,259 | 6.68% | 298,915,070 |
| 2011-12-16 | 2011-12-14 | 5.411 | 56,468,822 | -130,660 | 6.72% | 305,553,201 |
| 2011-12-15 | 2011-12-13 | 5.318 | 56,599,482 | -632,243 | 6.73% | 301,010,028 |
| 2011-12-14 | 2011-12-12 | 5.380 | 57,231,725 | +137,774 | 6.81% | 307,911,668 |
| 2011-12-13 | 2011-12-09 | 5.287 | 57,093,951 | +357,374 | 6.79% | 301,874,389 |
| 2011-12-12 | 2011-12-08 | 5.318 | 56,736,577 | +549,203 | 6.75% | 301,739,134 |
| 2011-12-09 | 2011-12-07 | 5.256 | 56,187,374 | +442,387 | 6.68% | 295,343,705 |
| 2011-12-08 | 2011-12-06 | 5.071 | 55,744,987 | +233,182 | 6.63% | 282,676,515 |
| 2011-12-07 | 2011-12-05 | 5.164 | 55,511,805 | +176,908 | 6.60% | 286,643,357 |
| 2011-12-06 | 2011-12-02 | 5.225 | 55,334,897 | -145,214 | 6.58% | 289,151,781 |
| 2011-12-05 | 2011-12-01 | 5.225 | 55,480,111 | -291,397 | 6.60% | 289,910,595 |
| 2011-12-02 | 2011-11-30 | 4.947 | 55,771,508 | -1,809,689 | 6.63% | 275,913,170 |
| 2011-12-01 | 2011-11-29 | 4.947 | 57,581,197 | -178,849 | 6.85% | 284,866,076 |
| 2011-11-30 | 2011-11-28 | 5.133 | 57,760,046 | +11,320 | 6.87% | 296,466,537 |
| 2011-11-29 | 2011-11-25 | 5.133 | 57,748,726 | +590,232 | 6.87% | 296,408,434 |
| 2011-11-28 | 2011-11-24 | 5.133 | 57,158,494 | -380,336 | 6.80% | 293,378,935 |
| 2011-11-25 | 2011-11-23 | 5.164 | 57,538,830 | -1,276,518 | 6.84% | 297,110,198 |
| 2011-11-24 | 2011-11-22 | 5.349 | 58,815,348 | +52,549 | 6.99% | 314,613,124 |
| 2011-11-23 | 2011-11-21 | 5.627 | 58,762,799 | +200,841 | 6.99% | 330,684,564 |
| 2011-11-22 | 2011-11-18 | 5.875 | 58,561,958 | +154,269 | 6.96% | 344,040,247 |
| 2011-11-21 | 2011-11-17 | 5.844 | 58,407,689 | +150,711 | 6.95% | 341,327,978 |
| 2011-11-18 | 2011-11-16 | 5.875 | 58,256,978 | +18,111 | 6.93% | 342,248,548 |
| 2011-11-17 | 2011-11-15 | 6.060 | 58,238,867 | -684,669 | 6.93% | 352,946,639 |
| 2011-11-16 | 2011-11-14 | 6.091 | 58,923,536 | -55,304 | 7.01% | 358,917,876 |
| 2011-11-15 | 2011-11-11 | 6.029 | 58,978,840 | -420,763 | 7.01% | 355,607,490 |
| 2011-11-14 | 2011-11-10 | 6.091 | 59,399,603 | -520,051 | 7.06% | 361,817,718 |
| 2011-11-11 | 2011-11-09 | 6.493 | 59,919,654 | +175,938 | 7.13% | 389,070,814 |
| 2011-11-10 | 2011-11-08 | 6.060 | 59,743,716 | -1,597,669 | 7.10% | 362,066,517 |
| 2011-11-09 | 2011-11-07 | 5.906 | 61,341,385 | +9,379 | 7.29% | 362,265,525 |
| 2011-11-08 | 2011-11-04 | 5.968 | 61,332,006 | +29,107 | 7.29% | 366,002,911 |
| 2011-11-07 | 2011-11-03 | 5.813 | 61,302,899 | -17,530,548 | 7.29% | 356,351,773 |
| 2011-11-04 | 2011-11-02 | 6.029 | 78,833,447 | +165,265 | 9.38% | 475,319,016 |
| 2011-11-03 | 2011-11-01 | 5.906 | 78,668,182 | -476,066 | 9.36% | 464,592,872 |
| 2011-11-02 | 2011-10-31 | 6.308 | 79,144,248 | +115,459 | 9.41% | 499,217,253 |
| 2011-11-01 | 2011-10-28 | 6.493 | 79,028,789 | +15,418,867 | 9.40% | 513,150,414 |
| 2011-10-31 | 2011-10-27 | 6.771 | 63,609,922 | -245,472 | 7.56% | 430,733,886 |
| 2011-10-28 | 2011-10-26 | 6.493 | 63,855,394 | -96,054 | 7.59% | 414,626,394 |
| 2011-10-27 | 2011-10-25 | 6.060 | 63,951,448 | +296,280 | 7.61% | 387,566,754 |
| 2011-10-26 | 2011-10-24 | 5.998 | 63,655,168 | -65,976 | 7.57% | 381,834,759 |
| 2011-10-25 | 2011-10-21 | 6.029 | 63,721,144 | +287,192 | 7.58% | 384,200,775 |
| 2011-10-24 | 2011-10-20 | 5.998 | 63,433,952 | +2,382,274 | 7.54% | 380,507,797 |
| 2011-10-21 | 2011-10-19 | 6.215 | 61,051,678 | +152,005 | 7.26% | 379,431,798 |
| 2011-10-20 | 2011-10-18 | 6.184 | 60,899,673 | +421,733 | 7.24% | 376,604,077 |
| 2011-10-19 | 2011-10-17 | 6.895 | 60,477,940 | -284,606 | 7.19% | 417,005,626 |
| 2011-10-18 | 2011-10-14 | 6.277 | 60,762,546 | +213,131 | 7.23% | 381,392,424 |
| 2011-10-17 | 2011-10-13 | 6.339 | 60,549,415 | -83,765 | 7.20% | 383,799,031 |
| 2011-10-14 | 2011-10-12 | 5.689 | 60,633,180 | -161,060 | 7.21% | 344,959,596 |
| 2011-10-13 | 2011-10-11 | 5.349 | 60,794,240 | -259,702 | 7.23% | 325,198,548 |
| 2011-10-12 | 2011-10-10 | 5.318 | 61,053,942 | +703,104 | 7.26% | 324,699,947 |
| 2011-10-11 | 2011-10-07 | 5.380 | 60,350,838 | +146,830 | 7.18% | 324,692,767 |
| 2011-10-10 | 2011-10-06 | 4.978 | 60,204,008 | -870,309 | 7.16% | 299,703,174 |
| 2011-10-07 | 2011-10-04 | 4.793 | 61,074,317 | -2,121,925 | 7.26% | 292,705,160 |
| 2011-10-06 | 2011-10-03 | 4.885 | 63,196,242 | -2,126,129 | 7.52% | 308,736,802 |
| 2011-10-04 | 2011-09-30 | 5.225 | 65,322,371 | -83,441 | 7.77% | 341,341,196 |
| 2011-10-03 | 2011-09-28 | 5.473 | 65,405,812 | +960,542 | 7.78% | 357,956,019 |
| 2011-09-30 | 2011-09-27 | 5.380 | 64,445,270 | -10,401,086 | 7.66% | 346,721,168 |
| 2011-09-28 | 2011-09-26 | 5.133 | 74,846,356 | +206,016 | 8.90% | 384,165,898 |
| 2011-09-27 | 2011-09-23 | 5.473 | 74,640,340 | +704,720 | 8.88% | 408,495,180 |
| 2011-09-26 | 2011-09-22 | 5.720 | 73,935,620 | +10,464,521 | 8.79% | 422,927,095 |
| 2011-09-23 | 2011-09-21 | 6.524 | 63,471,099 | -98,319 | 7.55% | 414,093,616 |
| 2011-09-22 | 2011-09-20 | 7.019 | 63,569,418 | -142,626 | 7.56% | 446,184,166 |
| 2011-09-21 | 2011-09-19 | 7.235 | 63,712,044 | +239,651 | 7.58% | 460,975,089 |
| 2011-09-20 | 2011-09-16 | 7.390 | 63,472,393 | +858,666 | 7.55% | 469,053,990 |
| 2011-09-19 | 2011-09-15 | 7.112 | 62,613,727 | -1,021,991 | 7.45% | 445,284,372 |
| 2011-09-16 | 2011-09-14 | 6.988 | 63,635,718 | +1,410,089 | 7.57% | 444,681,896 |
| 2011-09-15 | 2011-09-12 | 6.833 | 62,225,629 | -241,914 | 7.40% | 425,208,199 |
| 2011-09-14 | 2011-09-09 | 6.957 | 62,467,543 | -5,554,113 | 7.43% | 434,587,273 |
| 2011-09-12 | 2011-09-08 | 6.926 | 68,021,656 | +270,052 | 8.09% | 471,124,056 |
| 2011-09-09 | 2011-09-07 | 6.988 | 67,751,604 | +1,321,731 | 8.06% | 473,443,417 |
| 2011-09-08 | 2011-09-06 | 7.112 | 66,429,873 | -85,590 | 7.90% | 472,423,312 |
| 2011-09-07 | 2011-09-05 | 7.452 | 66,515,463 | +321,798 | 7.91% | 495,655,264 |
| 2011-09-06 | 2011-09-02 | 7.730 | 66,193,665 | -390,686 | 7.87% | 511,677,709 |
| 2011-09-05 | 2011-09-01 | 7.916 | 66,584,351 | +656,209 | 7.92% | 527,050,461 |
| 2011-09-02 | 2011-08-31 | 7.792 | 65,928,142 | -1,065,652 | 7.84% | 513,702,215 |
| 2011-09-01 | 2011-08-30 | 7.885 | 66,993,794 | +1,352,198 | 7.97% | 528,219,969 |
| 2011-08-31 | 2011-08-29 | 7.761 | 65,641,596 | -485,276 | 7.81% | 509,439,851 |
| 2011-08-30 | 2011-08-26 | 7.730 | 66,126,872 | -105,433 | 7.86% | 511,161,399 |
| 2011-08-29 | 2011-08-25 | 7.761 | 66,232,305 | -830,530 | 7.88% | 514,024,302 |
| 2011-08-26 | 2011-08-24 | 7.544 | 67,062,835 | -7,115 | 7.98% | 505,954,889 |
| 2011-08-25 | 2011-08-23 | 7.885 | 67,069,950 | +435,640 | 7.98% | 528,820,429 |
| 2011-08-24 | 2011-08-22 | 7.730 | 66,634,310 | +201,164 | 7.92% | 515,083,900 |
| 2011-08-23 | 2011-08-19 | 7.885 | 66,433,146 | +210,543 | 7.90% | 523,799,478 |
| 2011-08-22 | 2011-08-18 | 8.256 | 66,222,603 | -16,494 | 7.88% | 546,710,696 |
| 2011-08-19 | 2011-08-17 | 8.256 | 66,239,097 | -195,017 | 7.88% | 546,846,864 |
| 2011-08-18 | 2011-08-16 | 8.658 | 66,434,114 | -1,110,295 | 7.90% | 575,160,748 |
| 2011-08-17 | 2011-08-15 | 8.689 | 67,544,409 | +4,554,661 | 8.03% | 586,861,727 |
| 2011-08-16 | 2011-08-12 | 7.730 | 62,989,748 | -1,235,445 | 7.49% | 486,911,398 |
| 2011-08-15 | 2011-08-11 | 7.761 | 64,225,193 | -3,086,703 | 7.64% | 498,447,246 |
| 2011-08-12 | 2011-08-10 | 7.761 | 67,311,896 | -345,795 | 8.00% | 522,402,933 |
| 2011-08-11 | 2011-08-09 | 8.348 | 67,657,691 | -1,174,643 | 8.05% | 564,834,217 |
| 2011-08-10 | 2011-08-08 | 7.854 | 68,832,334 | +594,703 | 8.19% | 540,587,842 |
| 2011-08-09 | 2011-08-05 | 8.163 | 68,237,631 | -1,278,489 | 8.12% | 557,016,332 |
| 2011-08-08 | 2011-08-04 | 8.936 | 69,516,120 | +732,211 | 8.27% | 621,188,531 |
| 2011-08-05 | 2011-08-03 | 9.029 | 68,783,909 | -784,087 | 8.18% | 621,025,976 |
| 2011-08-04 | 2011-08-02 | 9.678 | 69,567,996 | -660,413 | 8.27% | 673,277,176 |
| 2011-08-03 | 2011-08-01 | 9.987 | 70,228,409 | -394,566 | 8.35% | 701,383,288 |
| 2011-08-02 | 2011-07-29 | 10.204 | 70,622,975 | -220,472 | 8.40% | 720,609,544 |
| 2011-08-01 | 2011-07-28 | 10.358 | 70,843,447 | +639,617 | 8.42% | 733,811,566 |
| 2011-07-29 | 2011-07-27 | 10.327 | 70,203,830 | +188,551 | 8.35% | 725,015,571 |
| 2011-07-28 | 2011-07-26 | 10.513 | 70,015,279 | +688,421 | 8.33% | 736,057,602 |
| 2011-07-27 | 2011-07-25 | 10.235 | 69,326,858 | -4,387,270 | 8.24% | 709,528,056 |
| 2011-07-26 | 2011-07-22 | 10.482 | 73,714,128 | -3,434,751 | 8.77% | 772,663,669 |
| 2011-07-25 | 2011-07-21 | 10.636 | 77,148,879 | +3,690,635 | 9.17% | 820,593,597 |
| 2011-07-22 | 2011-07-20 | 11.193 | 73,458,244 | -8,919,727 | 8.74% | 822,222,154 |
| 2011-07-21 | 2011-07-19 | 11.193 | 82,377,971 | -1,089,261 | 9.80% | 922,061,148 |
| 2011-07-20 | 2011-07-18 | 11.719 | 83,467,232 | -17,921 | 9.93% | 978,127,080 |
| 2011-07-19 | 2011-07-15 | 11.873 | 83,485,153 | -1,420,114 | 9.93% | 991,243,912 |
| 2011-07-18 | 2011-07-14 | 12.739 | 84,905,267 | -117,400 | 10.10% | 1,081,613,027 |
| 2011-07-15 | 2011-07-13 | 12.739 | 85,022,667 | +492,885 | 10.11% | 1,083,108,593 |
| 2011-07-14 | 2011-07-12 | 12.677 | 84,529,782 | +498,382 | 10.05% | 1,071,602,374 |
| 2011-07-13 | 2011-07-11 | 12.925 | 84,031,400 | -89,263 | 9.99% | 1,086,070,312 |
| 2011-07-12 | 2011-07-08 | 12.894 | 84,120,663 | +1,864,810 | 10.00% | 1,084,622,984 |
| 2011-07-11 | 2011-07-07 | 12.925 | 82,255,853 | +2,696,957 | 9.78% | 1,063,122,118 |
| 2011-07-08 | 2011-07-06 | 12.925 | 79,558,896 | +17,787 | 9.46% | 1,028,265,089 |
| 2011-07-07 | 2011-07-05 | 12.925 | 79,541,109 | +1,646,182 | 9.46% | 1,028,035,200 |
| 2011-07-06 | 2011-07-04 | 12.801 | 77,894,927 | -3,103,165 | 9.26% | 997,124,936 |
| 2011-07-05 | 2011-06-30 | 12.955 | 80,998,092 | +226,005 | 9.63% | 1,049,370,553 |
| 2011-07-04 | 2011-06-29 | 12.925 | 80,772,087 | -5,165,856 | 9.61% | 1,043,945,070 |
| 2011-06-30 | 2011-06-28 | 12.925 | 85,937,943 | +2,363,208 | 10.22% | 1,110,711,574 |
| 2011-06-29 | 2011-06-27 | 13.141 | 83,574,735 | +167,206 | 9.94% | 1,098,257,050 |
| 2011-06-28 | 2011-06-24 | 13.481 | 83,407,529 | -1,691,783 | 9.92% | 1,124,428,399 |
| 2011-06-27 | 2011-06-23 | 13.296 | 85,099,312 | -1,313,473 | 10.12% | 1,131,447,914 |
| 2011-06-24 | 2011-06-22 | 13.265 | 86,412,785 | -2,247,940 | 10.28% | 1,146,239,462 |
| 2011-06-23 | 2011-06-21 | 13.327 | 88,660,725 | -1,024,853 | 10.54% | 1,181,540,492 |
| 2011-06-22 | 2011-06-20 | 13.327 | 89,685,578 | -491,914 | 10.67% | 1,195,198,235 |
| 2011-06-21 | 2011-06-17 | 13.543 | 90,177,492 | +231,565 | 10.72% | 1,221,271,787 |
| 2011-06-20 | 2011-06-16 | 14.007 | 89,945,927 | -230,918 | 10.70% | 1,259,852,684 |
| 2011-06-17 | 2011-06-15 | 14.192 | 90,176,845 | +3,772,515 | 10.72% | 1,279,816,732 |
| 2011-06-16 | 2011-06-14 | 14.223 | 86,404,330 | -225,421 | 10.28% | 1,228,947,697 |
| 2011-06-15 | 2011-06-13 | 14.192 | 86,629,751 | -233,828 | 10.30% | 1,229,475,314 |
| 2011-06-14 | 2011-06-10 | 14.316 | 86,863,579 | +8,556,974 | 10.33% | 1,243,537,172 |
| 2011-06-13 | 2011-06-09 | 14.378 | 78,306,605 | -111,902 | 9.31% | 1,125,878,199 |
| 2011-06-10 | 2011-06-08 | 14.161 | 78,418,507 | +172,704 | 9.33% | 1,110,514,182 |
| 2011-06-09 | 2011-06-07 | 13.728 | 78,245,803 | +216,688 | 9.31% | 1,074,197,367 |
| 2011-06-08 | 2011-06-03 | 13.667 | 78,029,115 | +74,773 | 9.28% | 1,066,397,239 |
| 2011-06-07 | 2011-06-02 | 13.605 | 77,954,342 | +17,583 | 9.27% | 1,060,554,639 |
| 2011-06-03 | 2011-06-01 | 13.883 | 77,936,759 | -798,631 | 9.27% | 1,082,003,696 |
| 2011-06-02 | 2011-05-31 | 13.852 | 78,735,390 | -311,632 | 9.36% | 1,090,656,667 |
| 2011-06-01 | 2011-05-30 | 13.574 | 79,047,022 | -166,946 | 9.40% | 1,072,976,214 |
| 2011-05-31 | 2011-05-27 | 13.821 | 79,213,968 | +203,137 | 9.42% | 1,094,836,716 |
| 2011-05-30 | 2011-05-26 | 14.038 | 79,010,831 | +54,657 | 9.40% | 1,109,130,234 |
| 2011-05-27 | 2011-05-25 | 13.543 | 78,956,174 | +286,189 | 9.39% | 1,069,301,725 |
| 2011-05-26 | 2011-05-24 | 13.543 | 78,669,985 | -138,749 | 9.36% | 1,065,425,874 |
| 2011-05-25 | 2011-05-23 | 13.172 | 78,808,734 | +33,635 | 9.37% | 1,038,063,717 |
| 2011-05-24 | 2011-05-20 | 13.543 | 78,775,099 | -14,396,128 | 9.37% | 1,066,849,430 |
| 2011-05-23 | 2011-05-19 | 13.790 | 93,171,227 | -2,105,271 | 11.08% | 1,284,862,740 |
| 2011-05-20 | 2011-05-18 | 13.883 | 95,276,498 | +396,914 | 11.33% | 1,322,732,999 |
| 2011-05-19 | 2011-05-17 | 13.728 | 94,879,584 | -278,461 | 11.28% | 1,302,554,199 |
| 2011-05-18 | 2011-05-16 | 13.914 | 95,158,045 | +201,488 | 11.32% | 1,324,030,795 |
| 2011-05-17 | 2011-05-13 | 14.316 | 94,956,557 | +1,110,283 | 11.29% | 1,359,396,075 |
| 2011-05-16 | 2011-05-12 | 14.192 | 93,846,274 | +1,764,875 | 11.16% | 1,331,894,365 |
| 2011-05-13 | 2011-05-11 | 14.223 | 92,081,399 | +2,004,202 | 10.95% | 1,309,693,892 |
| 2011-05-12 | 2011-05-09 | 14.192 | 90,077,197 | +10,025 | 10.71% | 1,278,402,497 |
| 2011-05-11 | 2011-05-06 | 14.130 | 90,067,172 | -686,609 | 10.71% | 1,272,690,458 |
| 2011-05-09 | 2011-05-05 | 14.038 | 90,753,781 | +668,822 | 10.79% | 1,273,974,227 |
| 2011-05-06 | 2011-05-04 | 13.852 | 90,084,959 | -1,001,940 | 10.71% | 1,247,872,921 |
| 2011-05-05 | 2011-05-03 | 13.419 | 91,086,899 | +2,012,168 | 10.83% | 1,222,322,224 |
| 2011-05-04 | 2011-04-29 | 13.017 | 89,074,731 | +2,291,626 | 10.59% | 1,159,515,816 |
| 2011-05-03 | 2011-04-28 | 13.110 | 86,783,105 | -2,409,707 | 10.32% | 1,137,734,959 |
| 2011-04-29 | 2011-04-27 | 13.265 | 89,192,812 | +109,314 | 10.61% | 1,183,115,679 |
| 2011-04-28 | 2011-04-26 | 13.481 | 89,083,498 | +550,775 | 10.59% | 1,200,946,920 |
| 2011-04-27 | 2011-04-21 | 13.790 | 88,532,723 | +17,596,031 | 10.53% | 1,220,896,200 |
| 2011-04-26 | 2011-04-20 | 14.481 | 70,936,692 | -157,826 | 8.44% | 1,027,206,381 |
| 2011-04-21 | 2011-04-19 | 14.449 | 71,094,518 | -15,274,980 | 8.45% | 1,027,234,140 |
| 2011-04-20 | 2011-04-18 | 14.385 | 86,369,498 | +315,250 | 10.55% | 1,242,454,609 |
| 2011-04-19 | 2011-04-15 | 14.449 | 86,054,248 | +558,639 | 10.51% | 1,243,385,059 |
| 2011-04-18 | 2011-04-14 | 14.322 | 85,495,609 | -238,476 | 10.44% | 1,224,453,469 |
| 2011-04-15 | 2011-04-13 | 14.385 | 85,734,085 | -2,030,816 | 10.47% | 1,233,313,977 |
| 2011-04-14 | 2011-04-12 | 13.941 | 87,764,901 | -1,069,130 | 10.72% | 1,223,509,431 |
| 2011-04-13 | 2011-04-11 | 14.798 | 88,834,031 | -88,173 | 10.85% | 1,314,580,604 |
| 2011-04-12 | 2011-04-08 | 15.116 | 88,922,204 | +536,911 | 10.86% | 1,344,123,286 |
| 2011-04-11 | 2011-04-07 | 15.243 | 88,385,293 | +652,796 | 10.80% | 1,347,234,443 |
| 2011-04-08 | 2011-04-06 | 14.989 | 87,732,497 | +16,269,826 | 10.72% | 1,314,995,973 |
| 2011-04-07 | 2011-04-04 | 15.179 | 71,462,671 | -40,162 | 8.73% | 1,084,748,542 |
| 2011-04-06 | 2011-04-01 | 15.147 | 71,502,833 | -1,854,095 | 8.73% | 1,083,087,546 |
| 2011-04-04 | 2011-03-31 | 15.243 | 73,356,928 | +276,171 | 8.96% | 1,118,160,914 |
| 2011-04-01 | 2011-03-30 | 15.084 | 73,080,757 | +260,110 | 8.93% | 1,102,347,651 |
| 2011-03-31 | 2011-03-29 | 14.639 | 72,820,647 | +1,668,361 | 8.89% | 1,066,049,554 |
| 2011-03-30 | 2011-03-28 | 15.179 | 71,152,286 | +1,249,854 | 8.69% | 1,080,037,136 |
| 2011-03-29 | 2011-03-25 | 14.798 | 69,902,432 | +996,828 | 8.54% | 1,034,427,688 |
| 2011-03-28 | 2011-03-24 | 14.766 | 68,905,604 | +3,409,150 | 8.42% | 1,017,488,316 |
| 2011-03-25 | 2011-03-23 | 14.608 | 65,496,454 | +353,952 | 8.00% | 956,747,979 |
| 2011-03-24 | 2011-03-22 | 14.925 | 65,142,502 | +671,690 | 7.96% | 972,264,048 |
| 2011-03-23 | 2011-03-21 | 14.798 | 64,470,812 | +291,979 | 7.87% | 954,049,681 |
| 2011-03-22 | 2011-03-18 | 14.322 | 64,178,833 | +738,060 | 7.84% | 919,158,254 |
| 2011-03-21 | 2011-03-17 | 13.337 | 63,440,773 | -1,560,978 | 7.75% | 846,135,060 |
| 2011-03-18 | 2011-03-16 | 13.782 | 65,001,751 | -1,649,498 | 7.94% | 895,852,932 |
| 2011-03-17 | 2011-03-15 | 12.861 | 66,651,249 | -2,907,193 | 8.14% | 857,206,093 |
| 2011-03-16 | 2011-03-14 | 14.354 | 69,558,442 | -3,663,278 | 8.50% | 998,412,971 |
| 2011-03-15 | 2011-03-11 | 15.243 | 73,221,720 | -395,834 | 8.94% | 1,116,099,973 |
| 2011-03-14 | 2011-03-10 | 16.132 | 73,617,554 | -403,110 | 8.99% | 1,187,591,361 |
| 2011-03-11 | 2011-03-09 | 16.735 | 74,020,664 | +121,017 | 9.04% | 1,238,755,300 |
| 2011-03-10 | 2011-03-08 | 15.878 | 73,899,647 | -146,250 | 9.03% | 1,173,368,168 |
| 2011-03-09 | 2011-03-07 | 16.100 | 74,045,897 | +55,675 | 9.04% | 1,192,149,969 |
| 2011-03-08 | 2011-03-04 | 16.068 | 73,990,222 | +150,661 | 9.04% | 1,188,903,981 |
| 2011-03-07 | 2011-03-03 | 15.910 | 73,839,561 | +264,834 | 9.02% | 1,174,758,959 |
| 2011-03-04 | 2011-03-02 | 15.560 | 73,574,727 | +100,454 | 8.99% | 1,144,844,951 |
| 2011-03-03 | 2011-03-01 | 15.465 | 73,474,273 | +161,546 | 8.97% | 1,136,282,172 |
| 2011-03-02 | 2011-02-28 | 15.465 | 73,312,727 | +578,793 | 8.95% | 1,133,783,858 |
| 2011-03-01 | 2011-02-25 | 14.893 | 72,733,934 | +725,539 | 8.88% | 1,083,257,875 |
| 2011-02-28 | 2011-02-24 | 14.893 | 72,008,395 | +625,399 | 8.79% | 1,072,452,109 |
| 2011-02-25 | 2011-02-23 | 15.179 | 71,382,996 | +419,452 | 8.72% | 1,083,539,136 |
| 2011-02-24 | 2011-02-22 | 15.465 | 70,963,544 | +175,402 | 8.67% | 1,097,453,661 |
| 2011-02-23 | 2011-02-21 | 15.751 | 70,788,142 | +161,231 | 8.65% | 1,114,972,418 |
| 2011-02-22 | 2011-02-18 | 16.195 | 70,626,911 | +148,634 | 8.63% | 1,143,832,210 |
| 2011-02-21 | 2011-02-17 | 16.322 | 70,478,277 | +80,616 | 8.61% | 1,150,377,374 |
| 2011-02-18 | 2011-02-16 | 16.576 | 70,397,661 | +590,759 | 8.60% | 1,166,945,750 |
| 2011-02-17 | 2011-02-15 | 15.973 | 69,806,902 | -55,738 | 8.53% | 1,115,034,445 |
| 2011-02-16 | 2011-02-14 | 15.624 | 69,862,640 | -578,636 | 8.53% | 1,091,520,834 |
| 2011-02-15 | 2011-02-11 | 15.211 | 70,441,276 | -265,464 | 8.60% | 1,071,481,462 |
| 2011-02-14 | 2011-02-10 | 15.052 | 70,706,740 | -803,899 | 8.64% | 1,064,292,716 |
| 2011-02-11 | 2011-02-09 | 15.719 | 71,510,639 | +135,220 | 8.73% | 1,124,081,478 |
| 2011-02-10 | 2011-02-08 | 16.195 | 71,375,419 | +388,686 | 8.72% | 1,155,954,609 |
| 2011-02-09 | 2011-02-07 | 16.068 | 70,986,733 | -192,165 | 8.67% | 1,140,642,739 |
| 2011-02-08 | 2011-02-02 | 16.545 | 71,178,898 | +417,563 | 8.69% | 1,177,635,576 |
| 2011-02-07 | 2011-01-31 | 16.068 | 70,761,335 | -475,820 | 8.64% | 1,137,020,955 |
| 2011-02-01 | 2011-01-28 | 16.449 | 71,237,155 | +911,160 | 8.70% | 1,171,812,862 |
| 2011-01-31 | 2011-01-27 | 16.513 | 70,325,995 | +336,507 | 8.59% | 1,161,291,275 |
| 2011-01-28 | 2011-01-26 | 16.513 | 69,989,488 | -31,050 | 8.55% | 1,155,734,544 |
| 2011-01-27 | 2011-01-25 | 16.545 | 70,020,538 | +288,120 | 8.55% | 1,158,470,824 |
| 2011-01-26 | 2011-01-24 | 16.894 | 69,732,418 | +98,582 | 8.52% | 1,178,062,390 |
| 2011-01-25 | 2011-01-21 | 17.751 | 69,633,836 | +3,569,751 | 8.50% | 1,236,101,297 |
| 2011-01-24 | 2011-01-20 | 16.862 | 66,064,085 | +1,412,974 | 8.07% | 1,113,991,506 |
| 2011-01-21 | 2011-01-19 | 16.640 | 64,651,111 | +941,878 | 7.90% | 1,075,794,237 |
| 2011-01-20 | 2011-01-18 | 16.068 | 63,709,233 | +291,286 | 7.78% | 1,023,705,007 |
| 2011-01-19 | 2011-01-17 | 15.814 | 63,417,947 | -976,346 | 7.75% | 1,002,913,450 |
| 2011-01-18 | 2011-01-14 | 16.164 | 64,394,293 | +813,397 | 7.86% | 1,040,847,481 |
| 2011-01-17 | 2011-01-13 | 16.672 | 63,580,896 | +1,411,084 | 7.77% | 1,060,004,920 |
| 2011-01-14 | 2011-01-12 | 15.973 | 62,169,812 | +566,197 | 7.59% | 993,046,244 |
| 2011-01-13 | 2011-01-11 | 15.560 | 61,603,615 | +11,337 | 7.52% | 958,570,837 |
| 2011-01-12 | 2011-01-10 | 15.211 | 61,592,278 | +9,447 | 7.52% | 936,879,453 |
| 2011-01-11 | 2011-01-07 | 15.147 | 61,582,831 | +549,193 | 7.52% | 932,824,540 |
| 2011-01-10 | 2011-01-06 | 15.560 | 61,033,638 | +840,977 | 7.45% | 949,701,823 |
| 2011-01-07 | 2011-01-05 | 15.814 | 60,192,661 | +132,391 | 7.35% | 951,907,656 |
| 2011-01-06 | 2011-01-04 | 15.878 | 60,060,270 | +893,067 | 7.34% | 953,628,493 |
| 2011-01-05 | 2011-01-03 | 15.338 | 59,167,203 | +639,255 | 7.23% | 907,507,252 |
| 2011-01-04 | 2010-12-31 | 14.671 | 58,527,948 | +1,330,469 | 7.15% | 858,671,814 |
| 2011-01-03 | 2010-12-29 | 14.417 | 57,197,479 | +347,969 | 6.99% | 824,621,539 |
| 2010-12-30 | 2010-12-28 | 14.639 | 56,849,510 | +158,711 | 6.94% | 832,241,916 |
| 2010-12-29 | 2010-12-24 | 14.671 | 56,690,799 | +243,421 | 6.92% | 831,718,741 |
| 2010-12-28 | 2010-12-22 | 14.671 | 56,447,378 | +518,332 | 6.89% | 828,147,477 |
| 2010-12-23 | 2010-12-21 | 14.100 | 55,929,046 | -595,168 | 6.83% | 788,573,749 |
| 2010-12-22 | 2010-12-20 | 13.337 | 56,524,214 | -4,724 | 6.90% | 753,886,135 |
| 2010-12-21 | 2010-12-17 | 13.718 | 56,528,938 | -331,279 | 6.90% | 775,490,545 |
| 2010-12-20 | 2010-12-16 | 14.227 | 56,860,217 | +257,592 | 6.94% | 808,925,378 |
| 2010-12-17 | 2010-12-15 | 14.290 | 56,602,625 | +253,812 | 6.91% | 808,855,644 |
| 2010-12-16 | 2010-12-14 | 14.544 | 56,348,813 | +778,758 | 6.88% | 819,543,828 |
| 2010-12-15 | 2010-12-13 | 14.830 | 55,570,055 | +49,660 | 6.79% | 824,099,482 |
| 2010-12-14 | 2010-12-10 | 14.671 | 55,520,395 | -116,515 | 6.78% | 814,547,578 |
| 2010-12-13 | 2010-12-09 | 14.893 | 55,636,910 | +295,065 | 6.80% | 828,624,516 |
| 2010-12-10 | 2010-12-08 | 15.211 | 55,341,845 | +46,606 | 6.76% | 841,804,186 |
| 2010-12-09 | 2010-12-07 | 15.116 | 55,295,239 | +87,543 | 6.75% | 835,827,443 |
| 2010-12-08 | 2010-12-06 | 15.211 | 55,207,696 | +124,073 | 6.74% | 839,763,647 |
| 2010-12-07 | 2010-12-03 | 15.751 | 55,083,623 | +44,716 | 6.73% | 867,613,114 |
| 2010-12-06 | 2010-12-02 | 15.719 | 55,038,907 | +165,325 | 6.72% | 865,161,000 |
| 2010-12-03 | 2010-12-01 | 15.560 | 54,873,582 | +401,817 | 6.70% | 853,849,493 |
| 2010-12-02 | 2010-11-30 | 15.656 | 54,471,765 | +156,192 | 6.65% | 852,786,469 |
| 2010-12-01 | 2010-11-29 | 15.529 | 54,315,573 | +226,416 | 6.63% | 843,441,874 |
| 2010-11-30 | 2010-11-26 | 15.656 | 54,089,157 | +116,126 | 6.61% | 846,796,523 |
| 2010-11-29 | 2010-11-25 | 16.164 | 53,973,031 | -25,193 | 6.59% | 872,401,742 |
| 2010-11-26 | 2010-11-24 | 16.132 | 53,998,224 | -87,858 | 6.60% | 871,094,201 |
| 2010-11-25 | 2010-11-23 | 16.037 | 54,086,082 | +147,060 | 6.61% | 867,358,890 |
| 2010-11-24 | 2010-11-22 | 16.735 | 53,939,022 | +141,392 | 6.59% | 902,683,734 |
| 2010-11-23 | 2010-11-19 | 16.449 | 53,797,630 | +861,577 | 6.57% | 884,942,061 |
| 2010-11-22 | 2010-11-18 | 16.449 | 52,936,053 | +601,856 | 6.47% | 870,769,583 |
| 2010-11-19 | 2010-11-17 | 15.624 | 52,334,197 | +2,153,943 | 6.39% | 817,659,716 |
| 2010-11-18 | 2010-11-16 | 16.354 | 50,180,254 | +1,161,050 | 6.13% | 820,657,642 |
| 2010-11-17 | 2010-11-15 | 16.481 | 49,019,204 | +1,007,378 | 5.99% | 807,896,165 |
| 2010-11-16 | 2010-11-12 | 16.513 | 48,011,826 | +164,380 | 5.86% | 792,817,999 |
| 2010-11-15 | 2010-11-11 | 17.434 | 47,847,446 | +906,608 | 5.84% | 834,167,066 |
| 2010-11-12 | 2010-11-10 | 17.212 | 46,940,838 | +1,082,010 | 5.73% | 807,926,883 |
| 2010-11-11 | 2010-11-09 | 16.767 | 45,858,828 | +727,743 | 5.60% | 768,915,840 |
| 2010-11-10 | 2010-11-08 | 16.989 | 45,131,085 | +1,575,779 | 5.51% | 766,745,950 |
| 2010-11-09 | 2010-11-05 | 16.513 | 43,555,306 | +2,624,095 | 5.32% | 719,227,603 |
| 2010-11-08 | 2010-11-04 | 16.831 | 40,931,211 | +1,590,264 | 5.00% | 688,893,993 |
| 2010-11-05 | 2010-11-03 | 16.862 | 39,340,947 | +2,226,686 | 4.81% | 663,378,306 |
| 2010-11-04 | 2010-11-02 | 15.624 | 37,114,261 | +5,866,030 | 4.53% | 579,866,279 |
| 2010-11-03 | 2010-11-01 | 13.909 | 31,248,231 | -20,154 | 3.82% | 434,631,782 |
| 2010-11-02 | 2010-10-29 | 13.337 | 31,268,385 | +2,361,780 | 3.82% | 417,039,004 |
| 2010-11-01 | 2010-10-28 | 13.052 | 28,906,605 | -1,641,909 | 3.53% | 377,277,446 |
| 2010-10-29 | 2010-10-27 | 13.052 | 30,548,514 | -2,250,619 | 3.73% | 398,706,986 |
| 2010-10-28 | 2010-10-26 | 13.083 | 32,799,133 | -1,708,038 | 4.01% | 429,122,725 |
| 2010-10-27 | 2010-10-25 | 13.464 | 34,507,171 | -1,137,119 | 4.21% | 464,619,193 |
| 2010-10-26 | 2010-10-22 | 13.687 | 35,644,290 | -664,447 | 4.35% | 487,853,216 |
| 2010-10-25 | 2010-10-21 | 13.655 | 36,308,737 | -1,206,082 | 4.43% | 495,794,303 |
| 2010-10-22 | 2010-10-20 | 13.020 | 37,514,819 | -209,096 | 4.58% | 488,437,102 |
| 2010-10-21 | 2010-10-19 | 13.210 | 37,723,915 | -1,269,693 | 4.61% | 498,347,200 |
| 2010-10-20 | 2010-10-18 | 13.115 | 38,993,608 | -635,476 | 4.76% | 511,405,515 |
| 2010-10-19 | 2010-10-15 | 13.306 | 39,629,084 | +169,419 | 4.84% | 527,290,554 |
| 2010-10-18 | 2010-10-14 | 13.401 | 39,459,665 | -1,990,193 | 4.82% | 528,795,534 |
| 2010-10-15 | 2010-10-13 | 13.115 | 41,449,858 | -728,058 | 5.06% | 543,619,507 |
| 2010-10-14 | 2010-10-12 | 13.052 | 42,177,916 | -858,743 | 5.15% | 550,489,289 |
| 2010-10-13 | 2010-10-11 | 12.798 | 43,036,659 | -764,917 | 5.26% | 550,763,979 |
| 2010-10-12 | 2010-10-08 | 13.591 | 43,801,576 | -4,373,701 | 5.35% | 595,326,808 |
| 2010-10-11 | 2010-10-07 | 14.068 | 48,175,277 | -875,433 | 5.88% | 677,719,342 |
| 2010-10-08 | 2010-10-06 | 14.385 | 49,050,710 | 5.99% | 705,611,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy