History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 82,296,729 | +0 | 3.05% | 2,442,566,917 |
| 2025-10-13 | 2025-10-09 | 29.820 | 82,296,729 | +0 | 3.05% | 2,454,088,459 |
| 2025-10-10 | 2025-10-08 | 29.460 | 82,296,729 | +277,566 | 3.05% | 2,424,461,636 |
| 2025-10-09 | 2025-10-06 | 28.540 | 82,019,163 | -181,408 | 3.04% | 2,340,826,912 |
| 2025-10-08 | 2025-10-03 | 28.860 | 82,200,571 | -279,316 | 3.04% | 2,372,308,479 |
| 2025-10-06 | 2025-10-02 | 28.940 | 82,479,887 | +879,100 | 3.05% | 2,386,967,930 |
| 2025-10-03 | 2025-09-30 | 29.960 | 81,600,787 | +384,844 | 3.02% | 2,444,759,579 |
| 2025-10-02 | 2025-09-29 | 29.100 | 81,215,943 | +110,697 | 3.01% | 2,363,383,941 |
| 2025-09-30 | 2025-09-26 | 28.680 | 81,105,246 | -208,010 | 3.00% | 2,326,098,455 |
| 2025-09-29 | 2025-09-25 | 29.020 | 81,313,256 | +20,281 | 3.01% | 2,359,710,689 |
| 2025-09-26 | 2025-09-24 | 29.420 | 81,292,975 | -2,573,323 | 3.01% | 2,391,639,324 |
| 2025-09-25 | 2025-09-23 | 28.640 | 83,866,298 | -262,796 | 3.11% | 2,401,930,775 |
| 2025-09-24 | 2025-09-22 | 28.960 | 84,129,094 | -54,803 | 3.12% | 2,436,378,562 |
| 2025-09-23 | 2025-09-19 | 30.640 | 84,183,897 | -70,179 | 3.12% | 2,579,394,604 |
| 2025-09-22 | 2025-09-18 | 29.780 | 84,254,076 | +303,403 | 3.12% | 2,509,086,383 |
| 2025-09-19 | 2025-09-17 | 30.000 | 83,950,673 | +1,317,021 | 3.11% | 2,518,520,190 |
| 2025-09-18 | 2025-09-16 | 30.640 | 82,633,652 | -684,280 | 3.06% | 2,531,895,097 |
| 2025-09-17 | 2025-09-15 | 31.100 | 83,317,932 | +690,162 | 3.09% | 2,591,187,685 |
| 2025-09-16 | 2025-09-12 | 31.220 | 82,627,770 | -497,427 | 3.06% | 2,579,638,979 |
| 2025-09-15 | 2025-09-11 | 31.320 | 83,125,197 | +171,693 | 3.08% | 2,603,481,170 |
| 2025-09-12 | 2025-09-10 | 30.360 | 82,953,504 | -938,519 | 3.07% | 2,518,468,381 |
| 2025-09-11 | 2025-09-09 | 29.900 | 83,892,023 | -108,418 | 3.11% | 2,508,371,488 |
| 2025-09-10 | 2025-09-08 | 29.360 | 84,000,441 | +40,426 | 3.11% | 2,466,252,948 |
| 2025-09-09 | 2025-09-05 | 28.260 | 83,960,015 | +1,194,907 | 3.11% | 2,372,710,024 |
| 2025-09-08 | 2025-09-04 | 27.980 | 82,765,108 | +996,165 | 3.07% | 2,315,767,722 |
| 2025-09-05 | 2025-09-03 | 28.200 | 81,768,943 | -861,552 | 3.03% | 2,305,884,193 |
| 2025-09-04 | 2025-09-02 | 27.720 | 82,630,495 | -389,664 | 3.06% | 2,290,517,321 |
| 2025-09-03 | 2025-09-01 | 27.580 | 83,020,159 | +2,714,689 | 3.07% | 2,289,695,985 |
| 2025-09-02 | 2025-08-29 | 27.480 | 80,305,470 | +648,544 | 2.97% | 2,206,794,316 |
| 2025-09-01 | 2025-08-28 | 28.740 | 79,656,926 | +3,476,689 | 2.95% | 2,289,340,053 |
| 2025-08-29 | 2025-08-27 | 31.738 | 76,180,237 | +92,617 | 2.82% | 2,417,817,164 |
| 2025-08-28 | 2025-08-26 | 32.281 | 76,087,620 | +1,681,472 | 2.82% | 2,456,211,987 |
| 2025-08-27 | 2025-08-25 | 31.655 | 74,406,148 | -654,913 | 2.88% | 2,355,292,329 |
| 2025-08-26 | 2025-08-22 | 31.675 | 75,061,061 | -3,270,253 | 2.90% | 2,377,591,630 |
| 2025-08-25 | 2025-08-21 | 31.362 | 78,331,314 | -1,172,237 | 3.03% | 2,456,628,394 |
| 2025-08-22 | 2025-08-20 | 30.401 | 79,503,551 | -746,731 | 3.08% | 2,416,979,033 |
| 2025-08-21 | 2025-08-19 | 30.505 | 80,250,282 | -2,724,974 | 3.11% | 2,448,064,105 |
| 2025-08-20 | 2025-08-18 | 29.377 | 82,975,256 | +1,742,887 | 3.21% | 2,437,571,058 |
| 2025-08-19 | 2025-08-15 | 28.040 | 81,232,369 | -249,430 | 3.14% | 2,277,744,453 |
| 2025-08-18 | 2025-08-14 | 28.479 | 81,481,799 | +95,960 | 3.15% | 2,320,490,677 |
| 2025-08-15 | 2025-08-13 | 28.437 | 81,385,839 | -479,832 | 3.15% | 2,314,356,901 |
| 2025-08-14 | 2025-08-12 | 28.207 | 81,865,671 | +32,239 | 3.17% | 2,309,186,221 |
| 2025-08-13 | 2025-08-11 | 27.831 | 81,833,432 | -354,353 | 3.17% | 2,277,499,830 |
| 2025-08-12 | 2025-08-08 | 27.935 | 82,187,785 | -291,797 | 3.18% | 2,295,947,993 |
| 2025-08-11 | 2025-08-07 | 28.270 | 82,479,582 | +150,632 | 3.19% | 2,331,672,824 |
| 2025-08-08 | 2025-08-06 | 27.350 | 82,328,950 | -158,151 | 3.19% | 2,251,726,226 |
| 2025-08-07 | 2025-08-05 | 27.100 | 82,487,101 | +105,779 | 3.19% | 2,235,369,802 |
| 2025-08-06 | 2025-08-04 | 26.703 | 82,381,322 | +270,463 | 3.19% | 2,199,798,866 |
| 2025-08-05 | 2025-08-01 | 26.901 | 82,110,859 | +505,547 | 3.18% | 2,208,875,287 |
| 2025-08-04 | 2025-07-31 | 26.588 | 81,605,312 | +110,861 | 3.16% | 2,169,699,473 |
| 2025-08-01 | 2025-07-30 | 27.006 | 81,494,451 | +471,729 | 3.15% | 2,200,806,972 |
| 2025-07-31 | 2025-07-29 | 27.006 | 81,022,722 | +66,530 | 3.14% | 2,188,067,645 |
| 2025-07-30 | 2025-07-28 | 26.744 | 80,956,192 | +1,124,770 | 3.13% | 2,165,127,142 |
| 2025-07-29 | 2025-07-25 | 26.901 | 79,831,422 | +262,565 | 3.09% | 2,147,555,845 |
| 2025-07-28 | 2025-07-24 | 26.588 | 79,568,857 | +399,795 | 3.08% | 2,115,554,771 |
| 2025-07-25 | 2025-07-23 | 26.274 | 79,169,062 | +91,009 | 3.06% | 2,080,112,655 |
| 2025-07-24 | 2025-07-22 | 26.431 | 79,078,053 | -43,501 | 3.06% | 2,090,113,433 |
| 2025-07-23 | 2025-07-21 | 26.274 | 79,121,554 | +618,996 | 3.06% | 2,078,864,415 |
| 2025-07-22 | 2025-07-18 | 25.439 | 78,502,558 | +419,917 | 3.04% | 1,996,991,155 |
| 2025-07-21 | 2025-07-17 | 24.812 | 78,082,641 | -507,690 | 3.02% | 1,937,365,115 |
| 2025-07-18 | 2025-07-16 | 25.073 | 78,590,331 | +47,772 | 3.04% | 1,970,487,694 |
| 2025-07-17 | 2025-07-15 | 25.021 | 78,542,559 | -37,796 | 3.04% | 1,965,187,224 |
| 2025-07-16 | 2025-07-14 | 24.968 | 78,580,355 | +274,326 | 3.04% | 1,962,028,243 |
| 2025-07-15 | 2025-07-11 | 24.603 | 78,306,029 | +1,213,013 | 3.03% | 1,926,546,429 |
| 2025-07-14 | 2025-07-10 | 24.864 | 77,093,016 | +238,393 | 2.98% | 1,916,837,781 |
| 2025-07-11 | 2025-07-09 | 25.439 | 76,854,623 | +330,410 | 2.97% | 1,955,070,080 |
| 2025-07-10 | 2025-07-08 | 24.655 | 76,524,213 | -420,139 | 2.96% | 1,886,706,050 |
| 2025-07-09 | 2025-07-07 | 26.222 | 76,944,352 | +375,980 | 2.98% | 2,017,640,725 |
| 2025-07-08 | 2025-07-04 | 26.379 | 76,568,372 | +233,233 | 2.96% | 2,019,780,444 |
| 2025-07-07 | 2025-07-03 | 26.379 | 76,335,139 | +11,615 | 2.95% | 2,013,628,042 |
| 2025-07-04 | 2025-07-02 | 26.327 | 76,323,524 | +69,438 | 2.95% | 2,009,334,877 |
| 2025-07-03 | 2025-06-30 | 26.274 | 76,254,086 | -478,378 | 2.95% | 2,003,523,665 |
| 2025-07-02 | 2025-06-27 | 25.804 | 76,732,464 | +203,390 | 2.97% | 1,980,019,489 |
| 2025-06-30 | 2025-06-26 | 26.274 | 76,529,074 | -113,986 | 2.96% | 2,010,748,786 |
| 2025-06-27 | 2025-06-25 | 26.065 | 76,643,060 | -794,564 | 2.97% | 1,997,729,823 |
| 2025-06-26 | 2025-06-24 | 26.849 | 77,437,624 | -266,401 | 3.00% | 2,079,114,991 |
| 2025-06-25 | 2025-06-23 | 27.215 | 77,704,025 | -366,781 | 3.01% | 2,114,679,769 |
| 2025-06-24 | 2025-06-20 | 26.327 | 78,070,806 | -20,716 | 3.02% | 2,055,334,779 |
| 2025-06-23 | 2025-06-19 | 26.118 | 78,091,522 | -200,162 | 3.02% | 2,039,563,651 |
| 2025-06-20 | 2025-06-18 | 26.431 | 78,291,684 | +576,725 | 3.03% | 2,069,328,900 |
| 2025-06-19 | 2025-06-17 | 26.640 | 77,714,959 | +653,135 | 3.01% | 2,070,323,301 |
| 2025-06-18 | 2025-06-16 | 26.953 | 77,061,824 | -1,190,240 | 2.98% | 2,077,075,856 |
| 2025-06-17 | 2025-06-13 | 27.162 | 78,252,064 | -135,371 | 3.03% | 2,125,506,888 |
| 2025-06-16 | 2025-06-12 | 26.744 | 78,387,435 | +255,291 | 3.03% | 2,096,427,202 |
| 2025-06-13 | 2025-06-11 | 26.588 | 78,132,144 | -698,923 | 3.02% | 2,077,355,843 |
| 2025-06-12 | 2025-06-10 | 26.953 | 78,831,067 | -866,499 | 3.05% | 2,124,762,917 |
| 2025-06-11 | 2025-06-09 | 25.334 | 79,697,566 | -1,289,682 | 3.08% | 2,019,064,386 |
| 2025-06-10 | 2025-06-06 | 24.968 | 80,987,248 | +2,785,454 | 3.13% | 2,022,124,587 |
| 2025-06-09 | 2025-06-05 | 26.483 | 78,201,794 | +1,399,838 | 3.03% | 2,071,037,903 |
| 2025-06-06 | 2025-06-04 | 26.379 | 76,801,956 | +59,443 | 2.97% | 2,025,942,106 |
| 2025-06-05 | 2025-06-03 | 26.483 | 76,742,513 | +456,925 | 2.97% | 2,032,391,395 |
| 2025-06-04 | 2025-06-02 | 26.535 | 76,285,588 | -750,730 | 2.95% | 2,024,275,328 |
| 2025-06-03 | 2025-05-30 | 26.170 | 77,036,318 | -259,736 | 2.98% | 2,016,028,256 |
| 2025-06-02 | 2025-05-29 | 25.752 | 77,296,054 | +161,379 | 2.99% | 1,990,524,899 |
| 2025-05-30 | 2025-05-28 | 25.386 | 77,134,675 | +596,730 | 2.98% | 1,958,165,050 |
| 2025-05-29 | 2025-05-27 | 25.334 | 76,537,945 | +259,741 | 2.96% | 1,939,018,300 |
| 2025-05-28 | 2025-05-26 | 25.909 | 76,278,204 | +97,169 | 2.95% | 1,976,266,491 |
| 2025-05-27 | 2025-05-23 | 25.439 | 76,181,035 | +1,510,753 | 2.95% | 1,937,934,979 |
| 2025-05-26 | 2025-05-22 | 25.856 | 74,670,282 | +1,652,474 | 2.89% | 1,930,706,960 |
| 2025-05-23 | 2025-05-21 | 25.752 | 73,017,808 | +355,121 | 2.83% | 1,880,351,679 |
| 2025-05-22 | 2025-05-20 | 25.386 | 72,662,687 | -634,533 | 2.81% | 1,844,637,760 |
| 2025-05-21 | 2025-05-19 | 24.812 | 73,297,220 | -4,682,499 | 2.84% | 1,818,630,559 |
| 2025-05-20 | 2025-05-16 | 25.073 | 77,979,719 | +610,917 | 3.02% | 1,955,177,879 |
| 2025-05-19 | 2025-05-15 | 23.924 | 77,368,802 | -1,863,110 | 2.99% | 1,850,950,147 |
| 2025-05-16 | 2025-05-14 | 23.924 | 79,231,912 | +1,536,050 | 3.07% | 1,895,522,684 |
| 2025-05-15 | 2025-05-13 | 22.461 | 77,695,862 | -102,151 | 3.01% | 1,745,137,764 |
| 2025-05-14 | 2025-05-12 | 21.939 | 77,798,013 | -92,195 | 3.01% | 1,706,794,234 |
| 2025-05-13 | 2025-05-09 | 21.887 | 77,890,208 | +151,818 | 3.01% | 1,704,748,269 |
| 2025-05-12 | 2025-05-08 | 21.678 | 77,738,390 | +142,502 | 3.01% | 1,685,182,771 |
| 2025-05-09 | 2025-05-07 | 21.991 | 77,595,888 | +336,620 | 3.00% | 1,706,413,094 |
| 2025-05-08 | 2025-05-06 | 21.260 | 77,259,268 | +1,890,584 | 2.99% | 1,642,511,315 |
| 2025-05-07 | 2025-05-02 | 19.787 | 75,368,684 | +1,172,807 | 2.92% | 1,491,297,446 |
| 2025-05-06 | 2025-04-30 | 23.974 | 74,195,877 | -5,231,042 | 2.87% | 1,778,743,623 |
| 2025-05-02 | 2025-04-29 | 23.359 | 79,426,919 | +754,104 | 3.07% | 1,855,326,251 |
| 2025-04-30 | 2025-04-28 | 23.359 | 78,672,815 | -2,334,872 | 3.26% | 1,837,711,204 |
| 2025-04-29 | 2025-04-25 | 22.409 | 81,007,687 | +1,189,459 | 3.37% | 1,815,293,681 |
| 2025-04-28 | 2025-04-24 | 22.241 | 79,818,228 | +3,564,763 | 3.32% | 1,775,257,865 |
| 2025-04-25 | 2025-04-23 | 22.286 | 76,253,465 | +963,428 | 3.17% | 1,699,382,039 |
| 2025-04-24 | 2025-04-22 | 21.459 | 75,290,037 | +133,852 | 3.13% | 1,615,641,597 |
| 2025-04-23 | 2025-04-17 | 21.638 | 75,156,185 | -576,311 | 3.13% | 1,626,209,024 |
| 2025-04-22 | 2025-04-16 | 21.258 | 75,732,496 | -2,419,376 | 3.15% | 1,609,900,629 |
| 2025-04-17 | 2025-04-15 | 21.839 | 78,151,872 | -1,759,289 | 3.25% | 1,706,751,258 |
| 2025-04-16 | 2025-04-14 | 21.817 | 79,911,161 | +1,711,756 | 3.32% | 1,743,385,946 |
| 2025-04-15 | 2025-04-11 | 21.258 | 78,199,405 | -2,412,510 | 3.25% | 1,662,341,504 |
| 2025-04-14 | 2025-04-10 | 20.632 | 80,611,915 | -1,582,094 | 3.35% | 1,663,172,218 |
| 2025-04-11 | 2025-04-09 | 19.559 | 82,194,009 | -927,097 | 3.42% | 1,607,624,067 |
| 2025-04-10 | 2025-04-08 | 19.402 | 83,121,106 | -715,371 | 3.46% | 1,612,751,004 |
| 2025-04-09 | 2025-04-07 | 18.240 | 83,836,477 | +1,070,089 | 3.49% | 1,529,183,000 |
| 2025-04-08 | 2025-04-03 | 21.101 | 82,766,388 | -317,000 | 3.44% | 1,746,474,623 |
| 2025-04-07 | 2025-04-02 | 23.862 | 83,083,388 | -413,103 | 3.46% | 1,982,523,593 |
| 2025-04-03 | 2025-04-01 | 23.918 | 83,496,491 | -1,082,774 | 3.47% | 1,997,046,993 |
| 2025-04-02 | 2025-03-31 | 23.638 | 84,579,265 | -2,484,569 | 3.52% | 1,999,311,967 |
| 2025-04-01 | 2025-03-28 | 23.024 | 87,063,834 | +459,108 | 3.62% | 2,004,524,162 |
| 2025-03-31 | 2025-03-27 | 23.024 | 86,604,726 | -1,053,841 | 3.60% | 1,993,953,836 |
| 2025-03-28 | 2025-03-26 | 22.632 | 87,658,567 | -1,667,227 | 3.65% | 1,983,926,969 |
| 2025-03-27 | 2025-03-25 | 22.744 | 89,325,794 | +4,964,252 | 3.72% | 2,031,643,887 |
| 2025-03-26 | 2025-03-24 | 22.264 | 84,361,542 | -2,030,346 | 3.51% | 1,878,192,623 |
| 2025-03-25 | 2025-03-21 | 21.973 | 86,391,888 | +5,529,343 | 3.59% | 1,898,290,899 |
| 2025-03-24 | 2025-03-20 | 21.839 | 80,862,545 | +52,830 | 3.36% | 1,765,949,386 |
| 2025-03-21 | 2025-03-19 | 21.884 | 80,809,715 | -827,348 | 3.36% | 1,768,408,320 |
| 2025-03-20 | 2025-03-18 | 21.481 | 81,637,063 | +532,869 | 3.40% | 1,753,666,647 |
| 2025-03-19 | 2025-03-17 | 22.353 | 81,104,194 | +1,477,597 | 3.37% | 1,812,923,987 |
| 2025-03-18 | 2025-03-14 | 21.928 | 79,626,597 | -447,052 | 3.31% | 1,746,077,217 |
| 2025-03-17 | 2025-03-13 | 22.465 | 80,073,649 | -689,866 | 3.33% | 1,798,837,631 |
| 2025-03-14 | 2025-03-12 | 22.197 | 80,763,515 | +1,634,464 | 3.36% | 1,792,671,620 |
| 2025-03-13 | 2025-03-11 | 22.129 | 79,129,051 | +397,312 | 3.29% | 1,751,085,833 |
| 2025-03-12 | 2025-03-10 | 21.571 | 78,731,739 | -2,467,250 | 3.27% | 1,698,296,208 |
| 2025-03-11 | 2025-03-07 | 19.894 | 81,198,989 | -2,673,482 | 3.38% | 1,615,388,219 |
| 2025-03-10 | 2025-03-06 | 20.185 | 83,872,471 | -821,006 | 3.49% | 1,692,947,424 |
| 2025-03-07 | 2025-03-05 | 20.811 | 84,693,477 | +188,853 | 3.52% | 1,762,527,599 |
| 2025-03-06 | 2025-03-04 | 20.699 | 84,504,624 | -34,091 | 3.51% | 1,749,152,773 |
| 2025-03-05 | 2025-03-03 | 20.386 | 84,538,715 | +1,700,789 | 3.52% | 1,723,402,677 |
| 2025-03-04 | 2025-02-28 | 20.922 | 82,837,926 | -1,274,925 | 3.45% | 1,733,170,739 |
| 2025-03-03 | 2025-02-27 | 20.162 | 84,112,851 | -273,448 | 3.50% | 1,695,919,265 |
| 2025-02-28 | 2025-02-26 | 19.671 | 84,386,299 | +1,364,265 | 3.51% | 1,659,934,284 |
| 2025-02-27 | 2025-02-25 | 19.469 | 83,022,034 | -1,140,786 | 3.45% | 1,616,396,148 |
| 2025-02-26 | 2025-02-24 | 19.514 | 84,162,820 | +968,571 | 3.50% | 1,642,369,249 |
| 2025-02-25 | 2025-02-21 | 19.335 | 83,194,249 | +535,096 | 3.46% | 1,608,591,227 |
| 2025-02-24 | 2025-02-20 | 19.469 | 82,659,153 | -275,589 | 3.44% | 1,609,331,042 |
| 2025-02-21 | 2025-02-19 | 19.626 | 82,934,742 | -1,511,856 | 3.45% | 1,627,673,513 |
| 2025-02-20 | 2025-02-18 | 20.006 | 84,446,598 | +1,569,086 | 3.51% | 1,689,434,957 |
| 2025-02-19 | 2025-02-17 | 20.185 | 82,877,512 | +293,952 | 3.45% | 1,672,864,395 |
| 2025-02-18 | 2025-02-14 | 20.408 | 82,583,560 | -721,905 | 3.43% | 1,685,390,962 |
| 2025-02-17 | 2025-02-13 | 20.006 | 83,305,465 | -1,605,428 | 3.46% | 1,666,605,500 |
| 2025-02-14 | 2025-02-12 | 20.721 | 84,910,893 | +1,477,339 | 3.53% | 1,759,460,110 |
| 2025-02-13 | 2025-02-11 | 20.989 | 83,433,554 | -441,173 | 3.47% | 1,751,227,701 |
| 2025-02-12 | 2025-02-10 | 20.699 | 83,874,727 | -136,211 | 3.49% | 1,736,114,598 |
| 2025-02-11 | 2025-02-07 | 19.939 | 84,010,938 | -479,150 | 3.49% | 1,675,085,467 |
| 2025-02-10 | 2025-02-06 | 19.648 | 84,490,088 | -1,886,754 | 3.51% | 1,660,087,273 |
| 2025-02-07 | 2025-02-05 | 19.760 | 86,376,842 | +1,294,309 | 3.59% | 1,706,812,715 |
| 2025-02-06 | 2025-02-04 | 19.849 | 85,082,533 | +831,298 | 3.54% | 1,688,844,482 |
| 2025-02-05 | 2025-02-03 | 20.185 | 84,251,235 | -279,589 | 3.50% | 1,700,592,693 |
| 2025-02-04 | 2025-01-28 | 20.788 | 84,530,824 | +627,598 | 3.52% | 1,757,253,163 |
| 2025-02-03 | 2025-01-24 | 20.677 | 83,903,226 | +713,170 | 3.49% | 1,734,829,005 |
| 2025-01-27 | 2025-01-23 | 20.609 | 83,190,056 | +268,323 | 3.46% | 1,714,504,464 |
| 2025-01-24 | 2025-01-22 | 20.744 | 82,921,733 | +3,146,842 | 3.45% | 1,720,095,773 |
| 2025-01-23 | 2025-01-21 | 20.833 | 79,774,891 | +1,163,607 | 3.32% | 1,661,951,762 |
| 2025-01-22 | 2025-01-20 | 20.967 | 78,611,284 | -16,888 | 3.27% | 1,648,253,516 |
| 2025-01-21 | 2025-01-17 | 21.347 | 78,628,172 | -26,687 | 3.27% | 1,678,486,425 |
| 2025-01-20 | 2025-01-16 | 21.235 | 78,654,859 | +1,165,125 | 3.27% | 1,670,265,246 |
| 2025-01-17 | 2025-01-15 | 22.129 | 77,489,734 | -484,153 | 3.22% | 1,714,808,578 |
| 2025-01-16 | 2025-01-14 | 22.521 | 77,973,887 | +64,105 | 3.24% | 1,756,024,301 |
| 2025-01-15 | 2025-01-13 | 22.219 | 77,909,782 | -424,028 | 3.24% | 1,731,070,104 |
| 2025-01-14 | 2025-01-10 | 22.174 | 78,333,810 | +477,809 | 3.26% | 1,736,989,547 |
| 2025-01-13 | 2025-01-09 | 22.018 | 77,856,001 | -415,597 | 3.24% | 1,714,212,296 |
| 2025-01-10 | 2025-01-08 | 22.152 | 78,271,598 | -333,751 | 3.26% | 1,733,860,439 |
| 2025-01-09 | 2025-01-07 | 23.359 | 78,605,349 | -701,654 | 3.27% | 1,836,135,271 |
| 2025-01-08 | 2025-01-06 | 24.030 | 79,307,003 | +52,561 | 3.30% | 1,905,707,684 |
| 2025-01-07 | 2025-01-03 | 23.750 | 79,254,442 | -299,369 | 3.30% | 1,882,299,964 |
| 2025-01-06 | 2025-01-02 | 22.800 | 79,553,811 | +531,979 | 3.31% | 1,813,833,604 |
| 2025-01-03 | 2024-12-31 | 23.135 | 79,021,832 | -204,671 | 3.29% | 1,828,200,091 |
| 2025-01-02 | 2024-12-27 | 23.024 | 79,226,503 | -248,796 | 3.30% | 1,824,080,473 |
| 2024-12-30 | 2024-12-24 | 23.024 | 79,475,299 | -658,965 | 3.31% | 1,829,808,656 |
| 2024-12-27 | 2024-12-20 | 21.615 | 80,134,264 | -501,828 | 3.33% | 1,732,132,096 |
| 2024-12-23 | 2024-12-19 | 22.353 | 80,636,092 | +1,183,085 | 3.35% | 1,802,460,492 |
| 2024-12-20 | 2024-12-18 | 22.688 | 79,453,007 | +1,226,682 | 3.30% | 1,802,655,189 |
| 2024-12-19 | 2024-12-17 | 21.973 | 78,226,325 | +272,893 | 3.25% | 1,718,868,799 |
| 2024-12-18 | 2024-12-16 | 22.465 | 77,953,432 | +374,726 | 3.24% | 1,751,207,404 |
| 2024-12-17 | 2024-12-13 | 23.247 | 77,578,706 | -563,118 | 3.23% | 1,803,483,417 |
| 2024-12-16 | 2024-12-12 | 22.353 | 78,141,824 | +69,869 | 3.25% | 1,746,706,060 |
| 2024-12-13 | 2024-12-11 | 22.688 | 78,071,955 | -367,499 | 3.25% | 1,771,321,441 |
| 2024-12-12 | 2024-12-10 | 23.247 | 78,439,454 | -16,549 | 3.26% | 1,823,493,350 |
| 2024-12-11 | 2024-12-09 | 23.694 | 78,456,003 | +20,689 | 3.26% | 1,858,952,645 |
| 2024-12-10 | 2024-12-06 | 22.744 | 78,435,314 | +168,327 | 3.26% | 1,783,948,612 |
| 2024-12-09 | 2024-12-05 | 23.582 | 78,266,987 | -92,748 | 3.26% | 1,845,726,542 |
| 2024-12-06 | 2024-12-04 | 23.135 | 78,359,735 | +250,561 | 3.26% | 1,812,882,226 |
| 2024-12-05 | 2024-12-03 | 22.688 | 78,109,174 | +640,365 | 3.25% | 1,772,165,877 |
| 2024-12-04 | 2024-12-02 | 23.079 | 77,468,809 | +166,420 | 3.22% | 1,787,941,159 |
| 2024-12-03 | 2024-11-29 | 22.632 | 77,302,389 | -118,854 | 3.22% | 1,749,541,426 |
| 2024-12-02 | 2024-11-28 | 22.968 | 77,421,243 | +12,045 | 3.22% | 1,778,190,365 |
| 2024-11-29 | 2024-11-27 | 22.800 | 77,409,198 | -121,163 | 3.22% | 1,764,936,246 |
| 2024-11-28 | 2024-11-26 | 22.744 | 77,530,361 | +84,262 | 3.22% | 1,763,366,178 |
| 2024-11-27 | 2024-11-25 | 23.079 | 77,446,099 | -207,936 | 3.22% | 1,787,417,024 |
| 2024-11-26 | 2024-11-22 | 23.079 | 77,654,035 | -738,955 | 3.23% | 1,792,216,082 |
| 2024-11-25 | 2024-11-21 | 24.588 | 78,392,990 | -326,476 | 3.26% | 1,927,552,417 |
| 2024-11-22 | 2024-11-20 | 24.309 | 78,719,466 | -247,159 | 3.27% | 1,913,584,690 |
| 2024-11-21 | 2024-11-19 | 24.532 | 78,966,625 | -653,695 | 3.28% | 1,937,244,285 |
| 2024-11-20 | 2024-11-18 | 24.197 | 79,620,320 | +1,449,422 | 3.31% | 1,926,584,697 |
| 2024-11-19 | 2024-11-15 | 23.638 | 78,170,898 | +247,670 | 3.25% | 1,847,828,919 |
| 2024-11-18 | 2024-11-14 | 23.750 | 77,923,228 | +617,107 | 3.24% | 1,850,683,514 |
| 2024-11-15 | 2024-11-13 | 24.756 | 77,306,121 | +16,464 | 3.22% | 1,913,788,320 |
| 2024-11-14 | 2024-11-12 | 24.197 | 77,289,657 | -423,083 | 3.21% | 1,870,189,298 |
| 2024-11-13 | 2024-11-11 | 24.700 | 77,712,740 | -152,075 | 3.23% | 1,919,511,782 |
| 2024-11-12 | 2024-11-08 | 24.588 | 77,864,815 | -157,713 | 3.24% | 1,914,565,478 |
| 2024-11-11 | 2024-11-07 | 24.588 | 78,022,528 | +1,542,596 | 3.25% | 1,918,443,377 |
| 2024-11-08 | 2024-11-06 | 24.588 | 76,479,932 | -75,573 | 3.18% | 1,880,513,523 |
| 2024-11-07 | 2024-11-05 | 25.259 | 76,555,505 | +986,192 | 3.18% | 1,933,709,148 |
| 2024-11-06 | 2024-11-04 | 25.937 | 75,569,313 | -877,000 | 3.14% | 1,960,078,372 |
| 2024-11-05 | 2024-11-01 | 25.710 | 76,446,313 | +1,454,486 | 3.18% | 1,965,432,345 |
| 2024-11-04 | 2024-10-31 | 25.027 | 74,991,827 | +335,970 | 3.17% | 1,876,850,717 |
| 2024-11-01 | 2024-10-30 | 25.141 | 74,655,857 | +25,030 | 3.16% | 1,876,935,180 |
| 2024-10-31 | 2024-10-29 | 26.279 | 74,630,827 | -180,641 | 3.16% | 1,961,206,616 |
| 2024-10-30 | 2024-10-28 | 26.620 | 74,811,468 | +902,772 | 3.17% | 1,991,485,505 |
| 2024-10-29 | 2024-10-25 | 26.336 | 73,908,696 | +13,753 | 3.13% | 1,946,433,860 |
| 2024-10-28 | 2024-10-24 | 25.767 | 73,894,943 | +497,533 | 3.13% | 1,904,039,880 |
| 2024-10-25 | 2024-10-23 | 25.369 | 73,397,410 | -224,882 | 3.11% | 1,861,995,871 |
| 2024-10-24 | 2024-10-22 | 24.857 | 73,622,292 | +73,643 | 3.12% | 1,830,011,802 |
| 2024-10-23 | 2024-10-21 | 24.629 | 73,548,649 | +677,988 | 3.11% | 1,811,447,351 |
| 2024-10-22 | 2024-10-18 | 24.515 | 72,870,661 | -241,844 | 3.09% | 1,786,459,188 |
| 2024-10-21 | 2024-10-17 | 23.605 | 73,112,505 | +301,518 | 3.10% | 1,725,849,340 |
| 2024-10-18 | 2024-10-16 | 23.890 | 72,810,987 | +36,647 | 3.08% | 1,739,439,502 |
| 2024-10-17 | 2024-10-15 | 23.378 | 72,774,340 | -510,052 | 3.08% | 1,701,309,070 |
| 2024-10-16 | 2024-10-14 | 24.060 | 73,284,392 | -578,937 | 3.10% | 1,763,254,401 |
| 2024-10-15 | 2024-10-10 | 23.093 | 73,863,329 | -3,022,852 | 3.13% | 1,705,760,411 |
| 2024-10-14 | 2024-10-09 | 21.865 | 76,886,181 | -356,677 | 3.26% | 1,681,104,802 |
| 2024-10-10 | 2024-10-08 | 22.161 | 77,242,858 | -4,529,690 | 3.27% | 1,711,750,260 |
| 2024-10-09 | 2024-10-07 | 23.207 | 81,772,548 | -2,317,982 | 3.46% | 1,897,714,227 |
| 2024-10-08 | 2024-10-04 | 22.411 | 84,090,530 | +12,378,515 | 3.56% | 1,884,544,650 |
| 2024-10-07 | 2024-10-03 | 25.027 | 71,712,015 | -8,074 | 3.04% | 1,794,765,539 |
| 2024-10-04 | 2024-10-02 | 25.027 | 71,720,089 | -180,925 | 3.04% | 1,794,967,610 |
| 2024-10-03 | 2024-09-30 | 23.890 | 71,901,014 | +745,704 | 3.04% | 1,717,700,434 |
| 2024-10-02 | 2024-09-27 | 24.004 | 71,155,310 | -422,659 | 3.01% | 1,707,980,413 |
| 2024-09-30 | 2024-09-26 | 23.435 | 71,577,969 | -264,171 | 3.03% | 1,677,411,852 |
| 2024-09-27 | 2024-09-25 | 22.411 | 71,842,140 | +85,321 | 3.04% | 1,610,047,178 |
| 2024-09-26 | 2024-09-24 | 22.638 | 71,756,819 | -118,076 | 3.04% | 1,624,461,302 |
| 2024-09-25 | 2024-09-23 | 22.024 | 71,874,895 | -415,626 | 3.05% | 1,582,980,962 |
| 2024-09-24 | 2024-09-20 | 22.024 | 72,290,521 | -439,447 | 3.07% | 1,592,134,757 |
| 2024-09-23 | 2024-09-19 | 22.115 | 72,729,968 | -1,335,488 | 3.08% | 1,608,432,251 |
| 2024-09-20 | 2024-09-17 | 21.455 | 74,065,456 | -5,484,135 | 3.14% | 1,589,097,356 |
| 2024-09-19 | 2024-09-16 | 21.387 | 79,549,591 | +5,697,351 | 3.37% | 1,701,331,394 |
| 2024-09-17 | 2024-09-13 | 20.841 | 73,852,240 | -364,516 | 3.13% | 1,539,154,645 |
| 2024-09-16 | 2024-09-12 | 20.158 | 74,216,756 | +953,838 | 3.15% | 1,496,093,722 |
| 2024-09-13 | 2024-09-11 | 19.362 | 73,262,918 | -2,168,627 | 3.11% | 1,418,524,639 |
| 2024-09-12 | 2024-09-10 | 19.590 | 75,431,545 | -2,329,652 | 3.20% | 1,477,676,157 |
| 2024-09-11 | 2024-09-09 | 19.567 | 77,761,197 | +4,794,348 | 3.30% | 1,521,543,943 |
| 2024-09-10 | 2024-09-05 | 19.703 | 72,966,849 | -634,996 | 3.09% | 1,437,694,447 |
| 2024-09-09 | 2024-09-04 | 19.521 | 73,601,845 | +411,139 | 3.12% | 1,436,809,200 |
| 2024-09-05 | 2024-09-03 | 19.681 | 73,190,706 | -675,690 | 3.10% | 1,440,439,941 |
| 2024-09-04 | 2024-09-02 | 19.999 | 73,866,396 | +4,685,804 | 3.13% | 1,477,266,659 |
| 2024-09-03 | 2024-08-30 | 21.716 | 69,180,592 | +240,750 | 2.93% | 1,502,346,634 |
| 2024-09-02 | 2024-08-29 | 21.740 | 68,939,842 | -300,591 | 2.92% | 1,498,751,061 |
| 2024-08-30 | 2024-08-28 | 21.740 | 69,240,433 | -777,902 | 3.06% | 1,505,285,904 |
| 2024-08-29 | 2024-08-27 | 22.000 | 70,018,335 | -840,822 | 3.09% | 1,540,437,320 |
| 2024-08-28 | 2024-08-26 | 21.314 | 70,859,157 | -71,817 | 3.13% | 1,510,271,508 |
| 2024-08-27 | 2024-08-23 | 20.840 | 70,930,974 | +381,323 | 3.13% | 1,478,206,590 |
| 2024-08-26 | 2024-08-22 | 21.195 | 70,549,651 | -258,071 | 3.11% | 1,495,321,038 |
| 2024-08-23 | 2024-08-21 | 20.130 | 70,807,722 | +35,782 | 3.13% | 1,425,332,168 |
| 2024-08-22 | 2024-08-20 | 20.059 | 70,771,940 | -281,657 | 3.12% | 1,419,583,849 |
| 2024-08-21 | 2024-08-19 | 19.940 | 71,053,597 | -223,603 | 3.14% | 1,416,820,064 |
| 2024-08-20 | 2024-08-16 | 20.343 | 71,277,200 | +541,045 | 3.15% | 1,449,974,395 |
| 2024-08-19 | 2024-08-15 | 19.988 | 70,736,155 | +75,878 | 3.12% | 1,413,840,553 |
| 2024-08-16 | 2024-08-14 | 19.916 | 70,660,277 | -232,012 | 3.12% | 1,407,303,831 |
| 2024-08-15 | 2024-08-13 | 20.130 | 70,892,289 | -715,926 | 3.13% | 1,427,034,470 |
| 2024-08-14 | 2024-08-12 | 19.774 | 71,608,215 | -69,064 | 3.16% | 1,416,008,506 |
| 2024-08-13 | 2024-08-09 | 19.395 | 71,677,279 | +309,337 | 3.16% | 1,390,214,938 |
| 2024-08-12 | 2024-08-08 | 19.419 | 71,367,942 | +286,668 | 3.15% | 1,385,905,328 |
| 2024-08-09 | 2024-08-07 | 20.082 | 71,081,274 | -139,153 | 3.14% | 1,427,471,986 |
| 2024-08-08 | 2024-08-06 | 20.153 | 71,220,427 | +5,216,356 | 3.14% | 1,435,326,396 |
| 2024-08-07 | 2024-08-05 | 20.651 | 66,004,071 | +478,913 | 2.91% | 1,363,024,764 |
| 2024-08-06 | 2024-08-02 | 21.195 | 65,525,158 | +1,957,520 | 2.89% | 1,388,825,400 |
| 2024-08-05 | 2024-08-01 | 21.645 | 63,567,638 | -168,719 | 2.81% | 1,375,937,822 |
| 2024-08-02 | 2024-07-31 | 20.603 | 63,736,357 | -1,906,580 | 2.81% | 1,313,176,275 |
| 2024-08-01 | 2024-07-30 | 20.035 | 65,642,937 | +477,782 | 2.90% | 1,315,148,838 |
| 2024-07-31 | 2024-07-29 | 20.414 | 65,165,155 | +176,136 | 2.88% | 1,330,268,284 |
| 2024-07-30 | 2024-07-26 | 20.248 | 64,989,019 | +146,583 | 2.87% | 1,315,899,236 |
| 2024-07-29 | 2024-07-25 | 20.153 | 64,842,436 | +314,093 | 2.86% | 1,306,788,851 |
| 2024-07-26 | 2024-07-24 | 20.082 | 64,528,343 | +1,770,584 | 2.85% | 1,295,874,380 |
| 2024-07-25 | 2024-07-23 | 20.106 | 62,757,759 | +1,083,784 | 2.77% | 1,261,803,291 |
| 2024-07-24 | 2024-07-22 | 20.248 | 61,673,975 | -40,506 | 2.72% | 1,248,776,144 |
| 2024-07-23 | 2024-07-19 | 19.964 | 61,714,481 | +648,518 | 2.72% | 1,232,058,117 |
| 2024-07-22 | 2024-07-18 | 22.000 | 61,065,963 | -773,224 | 2.70% | 1,343,480,795 |
| 2024-07-19 | 2024-07-17 | 21.716 | 61,839,187 | -140,173 | 2.73% | 1,342,918,465 |
| 2024-07-18 | 2024-07-16 | 21.929 | 61,979,360 | +504,403 | 2.74% | 1,359,172,605 |
| 2024-07-17 | 2024-07-15 | 22.498 | 61,474,957 | -331,801 | 2.71% | 1,383,051,581 |
| 2024-07-16 | 2024-07-12 | 22.498 | 61,806,758 | +514,538 | 2.73% | 1,390,516,375 |
| 2024-07-15 | 2024-07-11 | 22.593 | 61,292,220 | +940,551 | 2.71% | 1,384,746,464 |
| 2024-07-12 | 2024-07-10 | 22.924 | 60,351,669 | +286,836 | 2.66% | 1,383,506,426 |
| 2024-07-11 | 2024-07-09 | 23.516 | 60,064,833 | -73,509 | 2.65% | 1,412,492,209 |
| 2024-07-10 | 2024-07-08 | 23.741 | 60,138,342 | +86,442 | 2.65% | 1,427,750,662 |
| 2024-07-09 | 2024-07-05 | 24.511 | 60,051,900 | -327,642 | 2.65% | 1,471,918,084 |
| 2024-07-08 | 2024-07-04 | 24.629 | 60,379,542 | -268,848 | 2.66% | 1,487,098,352 |
| 2024-07-05 | 2024-07-03 | 24.807 | 60,648,390 | -1,238,463 | 2.68% | 1,504,491,874 |
| 2024-07-04 | 2024-07-02 | 25.221 | 61,886,853 | +196,638 | 2.73% | 1,560,862,135 |
| 2024-07-03 | 2024-06-28 | 25.103 | 61,690,215 | -515,327 | 2.72% | 1,548,597,977 |
| 2024-07-02 | 2024-06-27 | 24.984 | 62,205,542 | +342,196 | 2.75% | 1,554,168,408 |
| 2024-06-28 | 2024-06-26 | 25.399 | 61,863,346 | -160,128 | 2.73% | 1,571,257,072 |
| 2024-06-27 | 2024-06-25 | 25.813 | 62,023,474 | +733,199 | 2.74% | 1,601,028,726 |
| 2024-06-26 | 2024-06-24 | 25.932 | 61,290,275 | -5,739,137 | 2.71% | 1,589,359,813 |
| 2024-06-25 | 2024-06-21 | 25.813 | 67,029,412 | +613,808 | 2.96% | 1,730,248,359 |
| 2024-06-24 | 2024-06-20 | 26.524 | 66,415,604 | -7,605,150 | 2.93% | 1,761,589,398 |
| 2024-06-21 | 2024-06-19 | 25.636 | 74,020,754 | +327,879 | 3.27% | 1,897,570,623 |
| 2024-06-20 | 2024-06-18 | 25.399 | 73,692,875 | -1,173,805 | 3.25% | 1,871,713,356 |
| 2024-06-19 | 2024-06-17 | 24.333 | 74,866,680 | -826,202 | 3.30% | 1,821,742,304 |
| 2024-06-18 | 2024-06-14 | 24.511 | 75,692,882 | +306,005 | 3.34% | 1,855,290,538 |
| 2024-06-17 | 2024-06-13 | 23.978 | 75,386,877 | -1,532,186 | 3.33% | 1,807,620,770 |
| 2024-06-14 | 2024-06-12 | 24.037 | 76,919,063 | +126,560 | 3.39% | 1,848,913,383 |
| 2024-06-13 | 2024-06-11 | 24.748 | 76,792,503 | -1,205,391 | 3.39% | 1,900,429,014 |
| 2024-06-12 | 2024-06-07 | 25.517 | 77,997,894 | +275,006 | 3.44% | 1,990,291,526 |
| 2024-06-11 | 2024-06-06 | 24.984 | 77,722,888 | -1,060,081 | 3.43% | 1,941,860,053 |
| 2024-06-07 | 2024-06-05 | 24.392 | 78,782,969 | +790,768 | 3.48% | 1,921,702,286 |
| 2024-06-06 | 2024-06-04 | 24.984 | 77,992,201 | -577,914 | 3.44% | 1,948,588,678 |
| 2024-06-05 | 2024-06-03 | 24.156 | 78,570,115 | -724,599 | 3.47% | 1,897,903,379 |
| 2024-06-04 | 2024-05-31 | 23.682 | 79,294,714 | -7,121,617 | 3.50% | 1,877,849,468 |
| 2024-06-03 | 2024-05-30 | 23.860 | 86,416,331 | +964,582 | 3.81% | 2,061,851,660 |
| 2024-05-31 | 2024-05-29 | 24.629 | 85,451,749 | +892,130 | 3.77% | 2,104,606,144 |
| 2024-05-30 | 2024-05-28 | 24.570 | 84,559,619 | +1,150,677 | 3.73% | 2,077,627,387 |
| 2024-05-29 | 2024-05-27 | 24.333 | 83,408,942 | -1,179,739 | 3.68% | 2,029,602,464 |
| 2024-05-28 | 2024-05-24 | 23.860 | 84,588,681 | +230,553 | 3.73% | 2,018,244,819 |
| 2024-05-27 | 2024-05-23 | 23.919 | 84,358,128 | +764,377 | 3.72% | 2,017,738,338 |
| 2024-05-24 | 2024-05-22 | 23.741 | 83,593,751 | +51,170 | 3.69% | 1,984,607,979 |
| 2024-05-23 | 2024-05-21 | 24.215 | 83,542,581 | -377,449 | 3.69% | 2,022,962,087 |
| 2024-05-22 | 2024-05-20 | 24.156 | 83,920,030 | +3,032,100 | 3.70% | 2,027,133,453 |
| 2024-05-21 | 2024-05-17 | 23.978 | 80,887,930 | +4,698,214 | 3.57% | 1,939,524,598 |
| 2024-05-20 | 2024-05-16 | 22.995 | 76,189,716 | -1,170,287 | 3.36% | 1,751,992,018 |
| 2024-05-17 | 2024-05-14 | 23.800 | 77,360,003 | +4,752,849 | 3.41% | 1,841,191,996 |
| 2024-05-16 | 2024-05-13 | 23.682 | 72,607,154 | +1,916,169 | 3.20% | 1,719,475,343 |
| 2024-05-14 | 2024-05-10 | 22.806 | 70,690,985 | -3,008,771 | 3.12% | 1,612,155,238 |
| 2024-05-13 | 2024-05-09 | 22.664 | 73,699,756 | -1,712,451 | 3.25% | 1,670,300,174 |
| 2024-05-10 | 2024-05-08 | 22.474 | 75,412,207 | +3,868,323 | 3.33% | 1,694,823,206 |
| 2024-05-09 | 2024-05-07 | 23.090 | 71,543,884 | -2,709,509 | 3.16% | 1,651,937,712 |
| 2024-05-08 | 2024-05-06 | 22.261 | 74,253,393 | -466,110 | 3.28% | 1,652,953,725 |
| 2024-05-07 | 2024-05-03 | 22.237 | 74,719,503 | -5,664,409 | 3.30% | 1,661,560,293 |
| 2024-05-06 | 2024-05-02 | 21.337 | 80,383,912 | +2,849,670 | 3.55% | 1,715,183,015 |
| 2024-05-03 | 2024-04-30 | 20.177 | 77,534,242 | +6,116,113 | 3.42% | 1,564,406,741 |
| 2024-05-02 | 2024-04-29 | 21.568 | 71,418,129 | -1,520,587 | 3.15% | 1,540,327,599 |
| 2024-04-30 | 2024-04-26 | 21.227 | 72,938,716 | -1,700,538 | 3.22% | 1,548,237,658 |
| 2024-04-29 | 2024-04-25 | 20.958 | 74,639,254 | -5,717,297 | 3.39% | 1,564,325,408 |
| 2024-04-26 | 2024-04-24 | 20.106 | 80,356,551 | +2,265,417 | 3.65% | 1,615,610,230 |
| 2024-04-25 | 2024-04-23 | 19.106 | 78,091,134 | +2,319,878 | 3.55% | 1,492,035,478 |
| 2024-04-24 | 2024-04-22 | 19.253 | 75,771,256 | -336,057 | 3.44% | 1,458,790,531 |
| 2024-04-23 | 2024-04-19 | 19.131 | 76,107,313 | +1,477,982 | 3.46% | 1,455,986,687 |
| 2024-04-22 | 2024-04-18 | 18.984 | 74,629,331 | +3,863,471 | 3.39% | 1,416,799,399 |
| 2024-04-19 | 2024-04-17 | 18.570 | 70,765,860 | +689,936 | 3.21% | 1,314,135,411 |
| 2024-04-18 | 2024-04-16 | 18.473 | 70,075,924 | -2,729,962 | 3.18% | 1,294,492,077 |
| 2024-04-17 | 2024-04-15 | 18.643 | 72,805,886 | +2,472,260 | 3.31% | 1,357,341,990 |
| 2024-04-16 | 2024-04-12 | 19.033 | 70,333,626 | -944,865 | 3.19% | 1,338,675,760 |
| 2024-04-15 | 2024-04-11 | 18.814 | 71,278,491 | -1,265,860 | 3.24% | 1,341,025,868 |
| 2024-04-12 | 2024-04-10 | 18.619 | 72,544,351 | +691,755 | 3.30% | 1,350,698,185 |
| 2024-04-11 | 2024-04-09 | 16.840 | 71,852,596 | +2,121,950 | 3.26% | 1,209,990,245 |
| 2024-04-10 | 2024-04-08 | 17.205 | 69,730,646 | +438,458 | 3.17% | 1,199,747,207 |
| 2024-04-09 | 2024-04-05 | 17.059 | 69,292,188 | +204,996 | 3.15% | 1,182,071,300 |
| 2024-04-08 | 2024-04-03 | 17.522 | 69,087,192 | -482,166 | 3.14% | 1,210,564,098 |
| 2024-04-05 | 2024-04-02 | 17.863 | 69,569,358 | +2,876,332 | 3.16% | 1,242,748,731 |
| 2024-04-03 | 2024-03-28 | 17.425 | 66,693,026 | -165,031 | 3.03% | 1,162,111,563 |
| 2024-04-02 | 2024-03-27 | 17.084 | 66,858,057 | +576,322 | 3.04% | 1,142,176,255 |
| 2024-03-28 | 2024-03-26 | 16.255 | 66,281,735 | +415,530 | 3.01% | 1,077,410,143 |
| 2024-03-27 | 2024-03-25 | 16.426 | 65,866,205 | -1,264,510 | 2.99% | 1,081,891,966 |
| 2024-03-26 | 2024-03-22 | 16.499 | 67,130,715 | -4,196,300 | 3.05% | 1,107,570,295 |
| 2024-03-25 | 2024-03-21 | 17.181 | 71,327,015 | -970,622 | 3.24% | 1,225,475,193 |
| 2024-03-22 | 2024-03-20 | 17.132 | 72,297,637 | -844,700 | 3.28% | 1,238,627,694 |
| 2024-03-21 | 2024-03-19 | 17.303 | 73,142,337 | +1,836,541 | 3.32% | 1,265,576,900 |
| 2024-03-20 | 2024-03-18 | 17.717 | 71,305,796 | -959,429 | 3.24% | 1,263,341,030 |
| 2024-03-19 | 2024-03-15 | 18.132 | 72,265,225 | -1,395,706 | 3.28% | 1,310,278,614 |
| 2024-03-18 | 2024-03-14 | 18.400 | 73,660,931 | +462,450 | 3.35% | 1,355,331,441 |
| 2024-03-15 | 2024-03-13 | 18.083 | 73,198,481 | +268,631 | 3.32% | 1,323,632,225 |
| 2024-03-14 | 2024-03-12 | 18.034 | 72,929,850 | +123,183 | 3.31% | 1,315,219,981 |
| 2024-03-13 | 2024-03-11 | 16.816 | 72,806,667 | +421,199 | 3.31% | 1,224,282,379 |
| 2024-03-12 | 2024-03-08 | 17.059 | 72,385,468 | -370,942 | 3.29% | 1,234,840,272 |
| 2024-03-11 | 2024-03-07 | 14.963 | 72,756,410 | -632,955 | 3.30% | 1,088,681,870 |
| 2024-03-08 | 2024-03-06 | 15.305 | 73,389,365 | +382,432 | 3.33% | 1,123,192,337 |
| 2024-03-07 | 2024-03-05 | 15.329 | 73,006,933 | -1,325,602 | 3.32% | 1,119,118,584 |
| 2024-03-06 | 2024-03-04 | 15.597 | 74,332,535 | +1,464,682 | 3.38% | 1,159,365,242 |
| 2024-03-05 | 2024-03-01 | 15.524 | 72,867,853 | -69,293 | 3.31% | 1,131,193,143 |
| 2024-03-04 | 2024-02-29 | 15.694 | 72,937,146 | -2,771,936 | 3.31% | 1,144,711,355 |
| 2024-03-01 | 2024-02-28 | 15.305 | 75,709,082 | -1,119,115 | 3.44% | 1,158,694,597 |
| 2024-02-29 | 2024-02-27 | 15.573 | 76,828,197 | -1,790,588 | 3.49% | 1,196,417,777 |
| 2024-02-28 | 2024-02-26 | 16.694 | 78,618,785 | -254,344 | 3.57% | 1,312,436,371 |
| 2024-02-27 | 2024-02-23 | 16.255 | 78,873,129 | +2,032,882 | 3.58% | 1,282,083,356 |
| 2024-02-26 | 2024-02-22 | 16.499 | 76,840,247 | +352,266 | 3.49% | 1,267,765,062 |
| 2024-02-23 | 2024-02-21 | 15.865 | 76,487,981 | +193,285 | 3.47% | 1,213,488,162 |
| 2024-02-22 | 2024-02-20 | 15.378 | 76,294,696 | -849,620 | 3.47% | 1,173,235,145 |
| 2024-02-21 | 2024-02-19 | 15.573 | 77,144,316 | +3,168,077 | 3.50% | 1,201,340,584 |
| 2024-02-20 | 2024-02-16 | 16.450 | 73,976,239 | -160,465 | 3.36% | 1,216,906,970 |
| 2024-02-19 | 2024-02-15 | 16.158 | 74,136,704 | -3,230,306 | 3.37% | 1,197,865,786 |
| 2024-02-16 | 2024-02-14 | 16.255 | 77,367,010 | -11,782 | 3.51% | 1,257,601,379 |
| 2024-02-15 | 2024-02-09 | 15.110 | 77,378,792 | -1,477,890 | 3.51% | 1,169,162,811 |
| 2024-02-14 | 2024-02-07 | 15.938 | 78,856,682 | -2,065,456 | 3.58% | 1,256,833,089 |
| 2024-02-08 | 2024-02-06 | 15.329 | 80,922,138 | -4,007,942 | 3.68% | 1,240,450,253 |
| 2024-02-07 | 2024-02-05 | 14.403 | 84,930,080 | -429,055 | 3.86% | 1,223,236,333 |
| 2024-02-06 | 2024-02-02 | 14.159 | 85,359,135 | -1,271,424 | 3.88% | 1,208,613,653 |
| 2024-02-05 | 2024-02-01 | 14.378 | 86,630,559 | -4,499,902 | 3.93% | 1,245,616,884 |
| 2024-02-02 | 2024-01-31 | 14.476 | 91,130,461 | +482,226 | 4.14% | 1,319,202,210 |
| 2024-02-01 | 2024-01-30 | 14.695 | 90,648,235 | +228,987 | 4.12% | 1,332,103,663 |
| 2024-01-31 | 2024-01-29 | 14.963 | 90,419,248 | +423,604 | 4.11% | 1,352,977,642 |
| 2024-01-30 | 2024-01-26 | 15.012 | 89,995,644 | +637,498 | 4.09% | 1,351,025,540 |
| 2024-01-29 | 2024-01-25 | 15.207 | 89,358,146 | +2,453,944 | 4.06% | 1,358,876,841 |
| 2024-01-26 | 2024-01-24 | 15.378 | 86,904,202 | +4,790,793 | 3.95% | 1,336,384,695 |
| 2024-01-25 | 2024-01-23 | 15.085 | 82,113,409 | +1,328,690 | 3.73% | 1,238,699,863 |
| 2024-01-24 | 2024-01-22 | 14.647 | 80,784,719 | +564,376 | 3.67% | 1,183,218,765 |
| 2024-01-23 | 2024-01-19 | 15.329 | 80,220,343 | +1,953,500 | 3.64% | 1,229,692,482 |
| 2024-01-22 | 2024-01-18 | 15.792 | 78,266,843 | +1,633,652 | 3.56% | 1,235,987,789 |
| 2024-01-19 | 2024-01-17 | 14.939 | 76,633,191 | +2,212,967 | 3.48% | 1,144,824,045 |
| 2024-01-18 | 2024-01-16 | 15.548 | 74,420,224 | +1,526,808 | 3.38% | 1,157,105,638 |
| 2024-01-17 | 2024-01-15 | 15.987 | 72,893,416 | +1,868,558 | 3.31% | 1,165,342,272 |
| 2024-01-16 | 2024-01-12 | 16.377 | 71,024,858 | +473,717 | 3.23% | 1,163,164,141 |
| 2024-01-15 | 2024-01-11 | 15.670 | 70,551,141 | +5,808,515 | 3.20% | 1,105,544,868 |
| 2024-01-12 | 2024-01-10 | 15.475 | 64,742,626 | -375,749 | 2.94% | 1,001,902,347 |
| 2024-01-11 | 2024-01-09 | 16.426 | 65,118,375 | -2,084,973 | 2.96% | 1,069,608,410 |
| 2024-01-10 | 2024-01-08 | 17.279 | 67,203,348 | -20,112 | 3.05% | 1,161,177,208 |
| 2024-01-09 | 2024-01-05 | 17.279 | 67,223,460 | -227,471 | 3.05% | 1,161,524,715 |
| 2024-01-08 | 2024-01-04 | 17.059 | 67,450,931 | -371,608 | 3.06% | 1,150,660,875 |
| 2024-01-05 | 2024-01-03 | 16.231 | 67,822,539 | -264,838 | 3.08% | 1,100,803,067 |
| 2024-01-04 | 2024-01-02 | 16.547 | 68,087,377 | +357,457 | 3.09% | 1,126,672,609 |
| 2024-01-03 | 2023-12-29 | 16.426 | 67,729,920 | -1,826,748 | 3.08% | 1,112,504,604 |
| 2024-01-02 | 2023-12-28 | 16.645 | 69,556,668 | +647,195 | 3.16% | 1,157,766,106 |
| 2023-12-29 | 2023-12-27 | 16.694 | 68,909,473 | -231,261 | 3.13% | 1,150,352,281 |
| 2023-12-28 | 2023-12-22 | 16.986 | 69,140,734 | +979,251 | 3.14% | 1,174,432,664 |
| 2023-12-27 | 2023-12-21 | 16.596 | 68,161,483 | +110,111 | 3.10% | 1,131,221,109 |
| 2023-12-22 | 2023-12-20 | 15.889 | 68,051,372 | -2,319,447 | 3.09% | 1,081,299,094 |
| 2023-12-21 | 2023-12-19 | 16.474 | 70,370,819 | -1,149,318 | 3.20% | 1,159,312,876 |
| 2023-12-20 | 2023-12-18 | 16.499 | 71,520,137 | +1,126,002 | 3.25% | 1,179,990,102 |
| 2023-12-19 | 2023-12-15 | 14.378 | 70,394,135 | +1,032,688 | 3.20% | 1,012,161,576 |
| 2023-12-18 | 2023-12-14 | 13.818 | 69,361,447 | +487,722 | 3.15% | 958,434,772 |
| 2023-12-15 | 2023-12-13 | 13.331 | 68,873,725 | -147,984 | 3.13% | 918,125,937 |
| 2023-12-14 | 2023-12-12 | 13.867 | 69,021,709 | +364,964 | 3.14% | 957,104,444 |
| 2023-12-13 | 2023-12-11 | 13.696 | 68,656,745 | +243,127 | 3.12% | 940,331,280 |
| 2023-12-12 | 2023-12-08 | 13.915 | 68,413,618 | +39,919 | 3.11% | 952,006,743 |
| 2023-12-11 | 2023-12-07 | 14.110 | 68,373,699 | +218,298 | 3.11% | 964,781,567 |
| 2023-12-08 | 2023-12-06 | 14.500 | 68,155,401 | -503,620 | 3.10% | 988,276,802 |
| 2023-12-07 | 2023-12-05 | 14.232 | 68,659,021 | +1,150,880 | 3.12% | 977,173,794 |
| 2023-12-06 | 2023-12-04 | 14.647 | 67,508,141 | -648,426 | 3.07% | 988,762,481 |
| 2023-12-05 | 2023-12-01 | 13.964 | 68,156,567 | +380,241 | 3.10% | 951,751,757 |
| 2023-12-04 | 2023-11-30 | 14.378 | 67,776,326 | -210,744 | 3.08% | 974,521,427 |
| 2023-12-01 | 2023-11-29 | 14.915 | 67,987,070 | -4,195,133 | 3.09% | 1,014,002,685 |
| 2023-11-30 | 2023-11-28 | 15.768 | 72,182,203 | +289,393 | 3.28% | 1,138,140,221 |
| 2023-11-29 | 2023-11-27 | 15.524 | 71,892,810 | +214,227 | 3.27% | 1,116,056,674 |
| 2023-11-28 | 2023-11-24 | 15.816 | 71,678,583 | -615,158 | 3.26% | 1,133,693,002 |
| 2023-11-27 | 2023-11-23 | 15.889 | 72,293,741 | +267,175 | 3.28% | 1,148,708,018 |
| 2023-11-24 | 2023-11-22 | 15.719 | 72,026,566 | -112,888 | 3.27% | 1,132,175,577 |
| 2023-11-23 | 2023-11-21 | 15.719 | 72,139,454 | -908,662 | 3.28% | 1,133,950,048 |
| 2023-11-22 | 2023-11-20 | 15.158 | 73,048,116 | +306,657 | 3.32% | 1,107,288,430 |
| 2023-11-21 | 2023-11-17 | 14.939 | 72,741,459 | -347,810 | 3.30% | 1,086,685,420 |
| 2023-11-20 | 2023-11-16 | 15.256 | 73,089,269 | -389,922 | 3.32% | 1,115,037,079 |
| 2023-11-17 | 2023-11-15 | 15.061 | 73,479,191 | -14,651 | 3.34% | 1,106,659,965 |
| 2023-11-16 | 2023-11-14 | 14.817 | 73,493,842 | -427,185 | 3.34% | 1,088,969,932 |
| 2023-11-15 | 2023-11-13 | 14.647 | 73,921,027 | -81,546 | 3.36% | 1,082,689,243 |
| 2023-11-14 | 2023-11-10 | 14.354 | 74,002,573 | -144,581 | 3.36% | 1,062,242,009 |
| 2023-11-13 | 2023-11-09 | 14.354 | 74,147,154 | +270,403 | 3.37% | 1,064,317,343 |
| 2023-11-10 | 2023-11-08 | 14.305 | 73,876,751 | +73,207 | 3.36% | 1,056,835,144 |
| 2023-11-09 | 2023-11-07 | 14.135 | 73,803,544 | +390,147 | 3.35% | 1,043,197,574 |
| 2023-11-08 | 2023-11-06 | 14.330 | 73,413,397 | +76,000 | 3.33% | 1,051,995,796 |
| 2023-11-07 | 2023-11-03 | 15.207 | 73,337,397 | +929,672 | 3.33% | 1,115,247,964 |
| 2023-11-06 | 2023-11-02 | 14.842 | 72,407,725 | +265,054 | 3.29% | 1,074,641,364 |
| 2023-11-03 | 2023-11-01 | 14.647 | 72,142,671 | -3,725 | 3.28% | 1,056,642,434 |
| 2023-11-02 | 2023-10-31 | 14.671 | 72,146,396 | -400,575 | 3.28% | 1,058,455,223 |
| 2023-11-01 | 2023-10-30 | 14.768 | 72,546,971 | -174,515 | 3.30% | 1,071,404,008 |
| 2023-10-31 | 2023-10-27 | 14.549 | 72,721,486 | +343,276 | 3.30% | 1,058,031,100 |
| 2023-10-30 | 2023-10-26 | 14.281 | 72,378,210 | +219,075 | 3.29% | 1,033,634,061 |
| 2023-10-27 | 2023-10-25 | 14.525 | 72,159,135 | +766,123 | 3.28% | 1,048,090,866 |
| 2023-10-26 | 2023-10-24 | 14.281 | 71,393,012 | -854,178 | 3.24% | 1,019,564,437 |
| 2023-10-25 | 2023-10-20 | 14.866 | 72,247,190 | +311,245 | 3.28% | 1,074,019,467 |
| 2023-10-24 | 2023-10-19 | 14.330 | 71,935,945 | -91,677 | 3.27% | 1,030,824,275 |
| 2023-10-20 | 2023-10-18 | 14.549 | 72,027,622 | +878,539 | 3.27% | 1,047,936,014 |
| 2023-10-19 | 2023-10-17 | 14.768 | 71,149,083 | +770,037 | 3.23% | 1,050,759,413 |
| 2023-10-18 | 2023-10-16 | 14.793 | 70,379,046 | -59,675 | 3.20% | 1,041,102,345 |
| 2023-10-17 | 2023-10-13 | 15.353 | 70,438,721 | -74,257 | 3.20% | 1,081,467,242 |
| 2023-10-16 | 2023-10-12 | 15.621 | 70,512,978 | +667,790 | 3.20% | 1,101,510,000 |
| 2023-10-13 | 2023-10-11 | 15.353 | 69,845,188 | -441,401 | 3.17% | 1,072,354,548 |
| 2023-10-12 | 2023-10-10 | 15.353 | 70,286,589 | +73,628 | 3.19% | 1,079,131,513 |
| 2023-10-11 | 2023-10-09 | 15.816 | 70,212,961 | -134,140 | 3.19% | 1,110,512,223 |
| 2023-10-10 | 2023-10-06 | 15.743 | 70,347,101 | +476,412 | 3.20% | 1,107,490,682 |
| 2023-10-09 | 2023-10-05 | 15.378 | 69,870,689 | -105,753 | 3.17% | 1,074,448,844 |
| 2023-10-06 | 2023-10-04 | 15.329 | 69,976,442 | +279,660 | 3.18% | 1,072,664,382 |
| 2023-10-05 | 2023-10-03 | 15.524 | 69,696,782 | +6,841 | 3.17% | 1,081,965,759 |
| 2023-10-04 | 2023-09-29 | 16.036 | 69,689,941 | -320,398 | 3.17% | 1,117,525,260 |
| 2023-10-03 | 2023-09-28 | 15.987 | 70,010,339 | +349,319 | 3.18% | 1,119,250,708 |
| 2023-09-29 | 2023-09-27 | 15.768 | 69,661,020 | +132,739 | 3.16% | 1,098,387,212 |
| 2023-09-28 | 2023-09-26 | 16.011 | 69,528,281 | -93,467 | 3.16% | 1,113,238,506 |
| 2023-09-27 | 2023-09-25 | 16.889 | 69,621,748 | -65,839 | 3.16% | 1,175,816,406 |
| 2023-09-26 | 2023-09-22 | 16.791 | 69,687,587 | +287,179 | 3.17% | 1,170,135,100 |
| 2023-09-25 | 2023-09-21 | 16.645 | 69,400,408 | -863,668 | 3.15% | 1,155,165,169 |
| 2023-09-22 | 2023-09-20 | 16.621 | 70,264,076 | +802,723 | 3.19% | 1,167,828,506 |
| 2023-09-21 | 2023-09-19 | 16.523 | 69,461,353 | -198,657 | 3.16% | 1,147,715,615 |
| 2023-09-20 | 2023-09-18 | 16.279 | 69,660,010 | -263,899 | 3.16% | 1,134,021,668 |
| 2023-09-19 | 2023-09-15 | 16.352 | 69,923,909 | -78,503 | 3.18% | 1,143,429,986 |
| 2023-09-18 | 2023-09-14 | 16.572 | 70,002,412 | -425,397 | 3.18% | 1,160,067,540 |
| 2023-09-15 | 2023-09-13 | 15.889 | 70,427,809 | +345,417 | 3.20% | 1,119,059,379 |
| 2023-09-14 | 2023-09-12 | 16.328 | 70,082,392 | -489,728 | 3.18% | 1,144,313,646 |
| 2023-09-13 | 2023-09-11 | 16.767 | 70,572,120 | +685,220 | 3.21% | 1,183,267,565 |
| 2023-09-12 | 2023-09-07 | 16.986 | 69,886,900 | +198,529 | 3.17% | 1,187,107,128 |
| 2023-09-11 | 2023-09-06 | 17.303 | 69,688,371 | -79,384 | 3.17% | 1,205,813,160 |
| 2023-09-07 | 2023-09-05 | 17.839 | 69,767,755 | +1,005,953 | 3.17% | 1,244,592,522 |
| 2023-09-06 | 2023-09-04 | 17.766 | 68,761,802 | -270,706 | 3.12% | 1,221,620,004 |
| 2023-09-05 | 2023-08-31 | 17.815 | 69,032,508 | +263,683 | 3.14% | 1,229,794,048 |
| 2023-09-04 | 2023-08-30 | 17.717 | 68,768,825 | -190,302 | 3.12% | 1,218,392,937 |
| 2023-08-31 | 2023-08-29 | 17.790 | 68,959,127 | -391,114 | 3.13% | 1,226,806,230 |
| 2023-08-30 | 2023-08-28 | 17.693 | 69,350,241 | +177,121 | 3.15% | 1,227,003,929 |
| 2023-08-29 | 2023-08-25 | 18.699 | 69,173,120 | -32,006 | 3.14% | 1,293,450,015 |
| 2023-08-28 | 2023-08-24 | 19.181 | 69,205,126 | +2,080,925 | 3.14% | 1,327,454,630 |
| 2023-08-25 | 2023-08-23 | 19.308 | 67,124,201 | -422,014 | 3.18% | 1,296,066,223 |
| 2023-08-24 | 2023-08-22 | 19.029 | 67,546,215 | +199,465 | 3.20% | 1,285,337,881 |
| 2023-08-23 | 2023-08-21 | 18.368 | 67,346,750 | +37,116 | 3.19% | 1,237,056,145 |
| 2023-08-22 | 2023-08-18 | 18.750 | 67,309,634 | +618,180 | 3.19% | 1,262,025,302 |
| 2023-08-21 | 2023-08-17 | 18.216 | 66,691,454 | -1,220,742 | 3.16% | 1,214,853,230 |
| 2023-08-18 | 2023-08-16 | 18.851 | 67,912,196 | -340,613 | 3.22% | 1,280,224,548 |
| 2023-08-17 | 2023-08-15 | 21.316 | 68,252,809 | +390,596 | 3.23% | 1,454,845,791 |
| 2023-08-16 | 2023-08-14 | 21.061 | 67,862,213 | +879,685 | 3.21% | 1,429,279,023 |
| 2023-08-15 | 2023-08-11 | 21.061 | 66,982,528 | +126,694 | 3.17% | 1,410,751,550 |
| 2023-08-14 | 2023-08-10 | 21.036 | 66,855,834 | -379,751 | 3.17% | 1,406,384,654 |
| 2023-08-11 | 2023-08-09 | 20.680 | 67,235,585 | +75,864 | 3.18% | 1,390,458,605 |
| 2023-08-10 | 2023-08-08 | 21.189 | 67,159,721 | +648,400 | 3.18% | 1,423,014,761 |
| 2023-08-09 | 2023-08-07 | 20.604 | 66,511,321 | +424,427 | 3.15% | 1,370,411,199 |
| 2023-08-08 | 2023-08-04 | 20.274 | 66,086,894 | -72,806 | 3.13% | 1,339,839,273 |
| 2023-08-07 | 2023-08-03 | 20.706 | 66,159,700 | +505,552 | 3.13% | 1,369,889,722 |
| 2023-08-04 | 2023-08-02 | 21.112 | 65,654,148 | -1,182,326 | 3.11% | 1,386,109,898 |
| 2023-08-03 | 2023-08-01 | 21.468 | 66,836,474 | -264,065 | 3.16% | 1,434,844,081 |
| 2023-08-02 | 2023-07-31 | 21.595 | 67,100,539 | +894,417 | 3.18% | 1,449,036,769 |
| 2023-08-01 | 2023-07-28 | 21.290 | 66,206,122 | +572,925 | 3.14% | 1,409,537,517 |
| 2023-07-31 | 2023-07-27 | 20.782 | 65,633,197 | +27,075 | 3.11% | 1,363,990,464 |
| 2023-07-28 | 2023-07-26 | 20.477 | 65,606,122 | +59,431 | 3.11% | 1,343,426,406 |
| 2023-07-27 | 2023-07-25 | 20.147 | 65,546,691 | -181,643 | 3.10% | 1,320,560,889 |
| 2023-07-26 | 2023-07-24 | 19.893 | 65,728,334 | -38,314 | 3.11% | 1,307,521,557 |
| 2023-07-25 | 2023-07-21 | 20.147 | 65,766,648 | -253,012 | 3.11% | 1,324,992,335 |
| 2023-07-24 | 2023-07-20 | 20.172 | 66,019,660 | -269,056 | 3.13% | 1,331,767,024 |
| 2023-07-21 | 2023-07-19 | 19.664 | 66,288,716 | -587,307 | 3.14% | 1,303,512,016 |
| 2023-07-20 | 2023-07-18 | 19.105 | 66,876,023 | +980,787 | 3.17% | 1,277,681,923 |
| 2023-07-19 | 2023-07-14 | 19.613 | 65,895,236 | +53,459 | 3.12% | 1,292,426,307 |
| 2023-07-18 | 2023-07-13 | 19.486 | 65,841,777 | -95,539 | 3.12% | 1,283,013,951 |
| 2023-07-14 | 2023-07-12 | 19.410 | 65,937,316 | +188,893 | 3.12% | 1,279,850,065 |
| 2023-07-13 | 2023-07-11 | 19.283 | 65,748,423 | -550,255 | 3.11% | 1,267,831,645 |
| 2023-07-12 | 2023-07-10 | 18.902 | 66,298,678 | -943,198 | 3.14% | 1,253,176,596 |
| 2023-07-11 | 2023-07-07 | 18.597 | 67,241,876 | -472,256 | 3.18% | 1,250,504,831 |
| 2023-07-10 | 2023-07-06 | 18.877 | 67,714,132 | -1,681,334 | 3.21% | 1,278,211,147 |
| 2023-07-07 | 2023-07-05 | 19.156 | 69,395,466 | +467,725 | 3.29% | 1,329,342,573 |
| 2023-07-06 | 2023-07-04 | 19.232 | 68,927,741 | -227,123 | 3.26% | 1,325,636,325 |
| 2023-07-05 | 2023-07-03 | 18.648 | 69,154,864 | -308,276 | 3.27% | 1,289,594,769 |
| 2023-07-04 | 2023-06-30 | 18.165 | 69,463,140 | +4,118,960 | 3.29% | 1,261,812,787 |
| 2023-07-03 | 2023-06-29 | 17.835 | 65,344,180 | -318,075 | 3.09% | 1,165,409,344 |
| 2023-06-30 | 2023-06-28 | 18.140 | 65,662,255 | +389,974 | 3.11% | 1,191,100,690 |
| 2023-06-29 | 2023-06-27 | 18.038 | 65,272,281 | +524,223 | 3.09% | 1,177,393,435 |
| 2023-06-28 | 2023-06-26 | 17.530 | 64,748,058 | +147,899 | 3.07% | 1,135,037,758 |
| 2023-06-27 | 2023-06-23 | 17.327 | 64,600,159 | +207,926 | 3.06% | 1,119,315,281 |
| 2023-06-26 | 2023-06-21 | 17.632 | 64,392,233 | +32,601 | 3.05% | 1,135,343,891 |
| 2023-06-23 | 2023-06-20 | 17.784 | 64,359,632 | +304,449 | 3.05% | 1,144,579,764 |
| 2023-06-21 | 2023-06-19 | 17.835 | 64,055,183 | -552,562 | 3.03% | 1,142,420,163 |
| 2023-06-20 | 2023-06-16 | 18.445 | 64,607,745 | -3,148,375 | 3.06% | 1,191,669,091 |
| 2023-06-19 | 2023-06-15 | 17.962 | 67,756,120 | +876,423 | 3.21% | 1,217,033,166 |
| 2023-06-16 | 2023-06-14 | 17.810 | 66,879,697 | +817,133 | 3.17% | 1,191,096,055 |
| 2023-06-15 | 2023-06-13 | 17.937 | 66,062,564 | -1,152,381 | 3.13% | 1,184,935,191 |
| 2023-06-14 | 2023-06-12 | 17.962 | 67,214,945 | -606,883 | 3.18% | 1,207,312,599 |
| 2023-06-13 | 2023-06-09 | 18.114 | 67,821,828 | +130,895 | 3.21% | 1,228,551,856 |
| 2023-06-12 | 2023-06-08 | 17.962 | 67,690,933 | +455,801 | 3.21% | 1,215,862,279 |
| 2023-06-09 | 2023-06-07 | 17.784 | 67,235,132 | +452,405 | 3.18% | 1,195,718,017 |
| 2023-06-08 | 2023-06-06 | 17.225 | 66,782,727 | +481,441 | 3.16% | 1,150,345,543 |
| 2023-06-07 | 2023-06-05 | 17.174 | 66,301,286 | -62,102 | 3.14% | 1,138,683,741 |
| 2023-06-06 | 2023-06-02 | 16.971 | 66,363,388 | +2,291,884 | 3.14% | 1,126,262,135 |
| 2023-06-05 | 2023-06-01 | 16.946 | 64,071,504 | -751,780 | 3.03% | 1,085,738,464 |
| 2023-06-02 | 2023-05-31 | 17.276 | 64,823,284 | -1,372,042 | 3.07% | 1,119,887,541 |
| 2023-06-01 | 2023-05-30 | 17.276 | 66,195,326 | -835,765 | 3.13% | 1,143,590,949 |
| 2023-05-31 | 2023-05-29 | 17.378 | 67,031,091 | +213,464 | 3.17% | 1,164,841,570 |
| 2023-05-30 | 2023-05-25 | 16.819 | 66,817,627 | -2,406,789 | 3.16% | 1,123,785,718 |
| 2023-05-29 | 2023-05-24 | 16.819 | 69,224,416 | +3,315,387 | 3.28% | 1,164,264,784 |
| 2023-05-25 | 2023-05-23 | 16.844 | 65,909,029 | -319,510 | 3.12% | 1,110,178,757 |
| 2023-05-24 | 2023-05-22 | 16.971 | 66,228,539 | -940,706 | 3.14% | 1,123,973,594 |
| 2023-05-23 | 2023-05-19 | 16.565 | 67,169,245 | -553,339 | 3.18% | 1,112,634,529 |
| 2023-05-22 | 2023-05-18 | 16.184 | 67,722,584 | -62,481 | 3.21% | 1,095,992,101 |
| 2023-05-19 | 2023-05-17 | 16.107 | 67,785,065 | -169,898 | 3.21% | 1,091,836,845 |
| 2023-05-18 | 2023-05-16 | 16.387 | 67,954,963 | -141,180 | 3.22% | 1,113,564,471 |
| 2023-05-17 | 2023-05-15 | 16.539 | 68,096,143 | +294,832 | 3.22% | 1,126,258,220 |
| 2023-05-16 | 2023-05-12 | 16.412 | 67,801,311 | -2,351 | 3.21% | 1,112,769,160 |
| 2023-05-15 | 2023-05-11 | 16.971 | 67,803,662 | -26,908 | 3.21% | 1,150,705,222 |
| 2023-05-12 | 2023-05-10 | 16.412 | 67,830,570 | +128,190 | 3.21% | 1,113,249,364 |
| 2023-05-11 | 2023-05-09 | 16.971 | 67,702,380 | +193,375 | 3.21% | 1,148,986,351 |
| 2023-05-10 | 2023-05-08 | 17.225 | 67,509,005 | +1,013,315 | 3.20% | 1,162,855,824 |
| 2023-05-09 | 2023-05-05 | 17.047 | 66,495,690 | -160,611 | 3.15% | 1,133,575,598 |
| 2023-05-08 | 2023-05-04 | 17.759 | 66,656,301 | -783,341 | 3.16% | 1,183,730,551 |
| 2023-05-05 | 2023-05-03 | 17.784 | 67,439,642 | -992,286 | 3.19% | 1,199,355,048 |
| 2023-05-04 | 2023-05-02 | 17.987 | 68,431,928 | -501,947 | 3.24% | 1,230,910,581 |
| 2023-05-03 | 2023-04-28 | 18.368 | 68,933,875 | +585,691 | 3.26% | 1,266,209,189 |
| 2023-05-02 | 2023-04-27 | 18.013 | 68,348,184 | +1,021,711 | 3.24% | 1,231,140,693 |
| 2023-04-28 | 2023-04-26 | 19.054 | 67,326,473 | +376,836 | 3.19% | 1,282,866,896 |
| 2023-04-27 | 2023-04-25 | 24.165 | 66,949,637 | -331,288 | 3.17% | 1,617,865,922 |
| 2023-04-26 | 2023-04-24 | 24.809 | 67,280,925 | +5,980,698 | 3.19% | 1,669,203,092 |
| 2023-04-25 | 2023-04-21 | 25.117 | 61,300,227 | -830,222 | 3.20% | 1,539,706,810 |
| 2023-04-24 | 2023-04-20 | 25.622 | 62,130,449 | +1,077,794 | 3.24% | 1,591,875,472 |
| 2023-04-21 | 2023-04-19 | 24.949 | 61,052,655 | +271,160 | 3.19% | 1,523,230,979 |
| 2023-04-20 | 2023-04-18 | 26.126 | 60,781,495 | -379,674 | 3.17% | 1,587,948,914 |
| 2023-04-19 | 2023-04-17 | 25.846 | 61,161,169 | -43,802 | 3.19% | 1,580,741,967 |
| 2023-04-18 | 2023-04-14 | 25.201 | 61,204,971 | +343,082 | 3.19% | 1,542,455,739 |
| 2023-04-17 | 2023-04-13 | 24.193 | 60,861,889 | -116,410 | 3.18% | 1,472,457,183 |
| 2023-04-14 | 2023-04-12 | 24.081 | 60,978,299 | +412,817 | 3.18% | 1,468,443,569 |
| 2023-04-13 | 2023-04-11 | 24.081 | 60,565,482 | +277,790 | 3.16% | 1,458,502,353 |
| 2023-04-12 | 2023-04-06 | 23.269 | 60,287,692 | +9,863 | 3.15% | 1,402,856,300 |
| 2023-04-11 | 2023-04-04 | 23.633 | 60,277,829 | -746,205 | 3.15% | 1,424,569,211 |
| 2023-04-06 | 2023-04-03 | 23.325 | 61,024,034 | +2,117,366 | 3.18% | 1,423,408,057 |
| 2023-04-04 | 2023-03-31 | 23.605 | 58,906,668 | -346,030 | 3.07% | 1,390,514,550 |
| 2023-04-03 | 2023-03-30 | 24.501 | 59,252,698 | +236,303 | 3.09% | 1,451,776,252 |
| 2023-03-31 | 2023-03-29 | 22.905 | 59,016,395 | +123,275 | 3.08% | 1,351,790,798 |
| 2023-03-30 | 2023-03-28 | 22.737 | 58,893,120 | +673,025 | 3.07% | 1,339,072,517 |
| 2023-03-29 | 2023-03-27 | 23.325 | 58,220,095 | -348,492 | 3.04% | 1,358,005,147 |
| 2023-03-28 | 2023-03-24 | 23.521 | 58,568,587 | +360,516 | 3.06% | 1,377,613,968 |
| 2023-03-27 | 2023-03-23 | 23.521 | 58,208,071 | -74,732 | 3.04% | 1,369,134,134 |
| 2023-03-24 | 2023-03-22 | 23.129 | 58,282,803 | +645,115 | 3.04% | 1,348,043,735 |
| 2023-03-23 | 2023-03-21 | 23.241 | 57,637,688 | +889,015 | 3.01% | 1,339,578,440 |
| 2023-03-22 | 2023-03-20 | 23.101 | 56,748,673 | -960,669 | 2.96% | 1,310,971,239 |
| 2023-03-21 | 2023-03-17 | 24.137 | 57,709,342 | -1,777,229 | 3.01% | 1,392,954,380 |
| 2023-03-20 | 2023-03-16 | 23.689 | 59,486,571 | -1,189,270 | 3.10% | 1,409,200,548 |
| 2023-03-17 | 2023-03-15 | 23.913 | 60,675,841 | -424,939 | 3.17% | 1,450,965,814 |
| 2023-03-16 | 2023-03-14 | 23.101 | 61,100,780 | -305,382 | 3.19% | 1,411,510,808 |
| 2023-03-15 | 2023-03-13 | 23.353 | 61,406,162 | -937,709 | 3.20% | 1,434,040,806 |
| 2023-03-14 | 2023-03-10 | 23.297 | 62,343,871 | +230,160 | 3.25% | 1,452,448,010 |
| 2023-03-13 | 2023-03-09 | 24.333 | 62,113,711 | -133,879 | 3.24% | 1,511,439,467 |
| 2023-03-10 | 2023-03-08 | 24.893 | 62,247,590 | +158,965 | 3.25% | 1,549,557,897 |
| 2023-03-09 | 2023-03-07 | 25.706 | 62,088,625 | -31,222 | 3.24% | 1,596,019,629 |
| 2023-03-08 | 2023-03-06 | 25.650 | 62,119,847 | -139,473 | 3.24% | 1,593,343,291 |
| 2023-03-07 | 2023-03-03 | 25.594 | 62,259,320 | +204,882 | 3.25% | 1,593,433,978 |
| 2023-03-06 | 2023-03-02 | 25.229 | 62,054,438 | +1,343,965 | 3.24% | 1,565,601,190 |
| 2023-03-03 | 2023-03-01 | 24.529 | 60,710,473 | +204,911 | 3.17% | 1,489,193,828 |
| 2023-03-02 | 2023-02-28 | 22.961 | 60,505,562 | +20,126 | 3.16% | 1,389,289,190 |
| 2023-03-01 | 2023-02-27 | 23.857 | 60,485,436 | -214,559 | 3.16% | 1,443,025,199 |
| 2023-02-28 | 2023-02-24 | 24.445 | 60,699,995 | +569,709 | 3.17% | 1,483,837,710 |
| 2023-02-27 | 2023-02-23 | 23.801 | 60,130,286 | -94,177 | 3.14% | 1,431,184,750 |
| 2023-02-24 | 2023-02-22 | 23.073 | 60,224,463 | -2,217,318 | 3.14% | 1,389,580,314 |
| 2023-02-23 | 2023-02-21 | 22.793 | 62,441,781 | -155,631 | 3.26% | 1,423,256,551 |
| 2023-02-22 | 2023-02-20 | 22.569 | 62,597,412 | +1,080,780 | 3.27% | 1,412,781,258 |
| 2023-02-21 | 2023-02-17 | 23.493 | 61,516,632 | -2,305,738 | 3.21% | 1,445,233,487 |
| 2023-02-20 | 2023-02-16 | 23.521 | 63,822,370 | -545,275 | 3.33% | 1,501,190,192 |
| 2023-02-17 | 2023-02-15 | 23.549 | 64,367,645 | -701,803 | 3.36% | 1,515,818,212 |
| 2023-02-16 | 2023-02-14 | 24.053 | 65,069,448 | -198,905 | 3.40% | 1,565,142,164 |
| 2023-02-15 | 2023-02-13 | 24.333 | 65,268,353 | +20,430 | 3.41% | 1,588,202,719 |
| 2023-02-14 | 2023-02-10 | 23.913 | 65,247,923 | -78,104 | 3.41% | 1,560,299,851 |
| 2023-02-13 | 2023-02-09 | 24.921 | 65,326,027 | -488,218 | 3.41% | 1,628,020,082 |
| 2023-02-10 | 2023-02-08 | 24.809 | 65,814,245 | +244,248 | 3.43% | 1,632,815,560 |
| 2023-02-09 | 2023-02-07 | 24.529 | 65,569,997 | +63,044 | 3.42% | 1,608,395,224 |
| 2023-02-08 | 2023-02-06 | 24.641 | 65,506,953 | -68,418 | 3.42% | 1,614,185,999 |
| 2023-02-07 | 2023-02-03 | 24.949 | 65,575,371 | -209,322 | 3.42% | 1,636,070,317 |
| 2023-02-06 | 2023-02-02 | 25.229 | 65,784,693 | +134,526 | 3.43% | 1,659,713,583 |
| 2023-02-03 | 2023-02-01 | 25.678 | 65,650,167 | -438,563 | 3.43% | 1,685,732,562 |
| 2023-02-02 | 2023-01-31 | 23.913 | 66,088,730 | +181,424 | 3.45% | 1,580,406,408 |
| 2023-02-01 | 2023-01-30 | 23.997 | 65,907,306 | -182,937 | 3.44% | 1,581,604,481 |
| 2023-01-31 | 2023-01-27 | 23.773 | 66,090,243 | -235,032 | 3.45% | 1,571,189,412 |
| 2023-01-30 | 2023-01-26 | 23.409 | 66,325,275 | -769,394 | 3.46% | 1,552,633,104 |
| 2023-01-27 | 2023-01-20 | 23.073 | 67,094,669 | +154,471 | 3.50% | 1,548,099,004 |
| 2023-01-26 | 2023-01-19 | 22.737 | 66,940,198 | +892,993 | 3.49% | 1,522,041,614 |
| 2023-01-20 | 2023-01-18 | 22.625 | 66,047,205 | -932,627 | 3.45% | 1,494,339,614 |
| 2023-01-19 | 2023-01-17 | 22.373 | 66,979,832 | +395,819 | 3.50% | 1,498,560,697 |
| 2023-01-18 | 2023-01-16 | 23.325 | 66,584,013 | +178,447 | 3.48% | 1,553,096,613 |
| 2023-01-17 | 2023-01-13 | 23.437 | 66,405,566 | +103,892 | 3.47% | 1,556,372,131 |
| 2023-01-16 | 2023-01-12 | 24.529 | 66,301,674 | -703,864 | 3.46% | 1,626,342,850 |
| 2023-01-13 | 2023-01-11 | 25.117 | 67,005,538 | +432,641 | 3.50% | 1,683,009,806 |
| 2023-01-12 | 2023-01-10 | 25.285 | 66,572,897 | -118,813 | 3.47% | 1,683,327,860 |
| 2023-01-11 | 2023-01-09 | 26.462 | 66,691,710 | +772,000 | 3.48% | 1,764,766,156 |
| 2023-01-10 | 2023-01-06 | 23.885 | 65,919,710 | -351,269 | 3.44% | 1,574,518,704 |
| 2023-01-09 | 2023-01-05 | 23.409 | 66,270,979 | -542,007 | 3.46% | 1,551,362,069 |
| 2023-01-06 | 2023-01-04 | 24.053 | 66,812,986 | +314,560 | 3.49% | 1,607,080,200 |
| 2023-01-05 | 2023-01-03 | 24.473 | 66,498,426 | -8,374,806 | 3.47% | 1,627,444,936 |
| 2023-01-04 | 2022-12-30 | 24.305 | 74,873,232 | +9,140,881 | 3.91% | 1,819,825,769 |
| 2023-01-03 | 2022-12-29 | 24.249 | 65,732,351 | +287,750 | 3.43% | 1,593,971,539 |
| 2022-12-30 | 2022-12-28 | 25.117 | 65,444,601 | -354,939 | 3.42% | 1,643,803,013 |
| 2022-12-29 | 2022-12-23 | 25.397 | 65,799,540 | -2,963,379 | 3.43% | 1,671,143,136 |
| 2022-12-28 | 2022-12-22 | 25.565 | 68,762,919 | +1,105,985 | 3.59% | 1,757,958,371 |
| 2022-12-23 | 2022-12-21 | 25.902 | 67,656,934 | -11,313 | 3.53% | 1,752,417,376 |
| 2022-12-22 | 2022-12-20 | 26.658 | 67,668,247 | +932,322 | 3.53% | 1,803,870,595 |
| 2022-12-21 | 2022-12-19 | 25.986 | 66,735,925 | +15,341 | 3.48% | 1,734,167,990 |
| 2022-12-20 | 2022-12-16 | 30.662 | 66,720,584 | -8,680,041 | 3.48% | 2,045,773,097 |
| 2022-12-19 | 2022-12-15 | 28.072 | 75,400,625 | +1,035,411 | 3.94% | 2,116,619,690 |
| 2022-12-16 | 2022-12-14 | 27.162 | 74,365,214 | -1,114,246 | 3.88% | 2,019,877,685 |
| 2022-12-15 | 2022-12-13 | 26.602 | 75,479,460 | +4,748,205 | 3.94% | 2,007,871,404 |
| 2022-12-14 | 2022-12-12 | 25.285 | 70,731,255 | -1,756,072 | 3.69% | 1,788,473,951 |
| 2022-12-13 | 2022-12-09 | 24.445 | 72,487,327 | -1,195,761 | 3.78% | 1,771,984,154 |
| 2022-12-12 | 2022-12-08 | 23.129 | 73,683,088 | -1,835,637 | 3.85% | 1,704,242,419 |
| 2022-12-09 | 2022-12-07 | 21.477 | 75,518,725 | +539,940 | 3.94% | 1,621,935,270 |
| 2022-12-08 | 2022-12-06 | 22.961 | 74,978,785 | -763,004 | 3.91% | 1,721,613,882 |
| 2022-12-07 | 2022-12-05 | 23.381 | 75,741,789 | +826,309 | 3.95% | 1,770,946,899 |
| 2022-12-06 | 2022-12-02 | 21.841 | 74,915,480 | +1,344,480 | 3.91% | 1,636,250,055 |
| 2022-12-05 | 2022-12-01 | 22.933 | 73,571,000 | -1,675,808 | 3.84% | 1,687,229,134 |
| 2022-12-02 | 2022-11-30 | 23.857 | 75,246,808 | -2,437,589 | 3.93% | 1,795,193,146 |
| 2022-12-01 | 2022-11-29 | 21.337 | 77,684,397 | -2,909,390 | 4.05% | 1,657,571,516 |
| 2022-11-30 | 2022-11-28 | 21.001 | 80,593,787 | +1,776,937 | 4.21% | 1,692,568,802 |
| 2022-11-29 | 2022-11-25 | 20.973 | 78,816,850 | +904,177 | 4.11% | 1,653,043,935 |
| 2022-11-28 | 2022-11-24 | 21.085 | 77,912,673 | +617,800 | 4.07% | 1,642,807,154 |
| 2022-11-25 | 2022-11-23 | 20.553 | 77,294,873 | +1,201,961 | 4.03% | 1,588,657,410 |
| 2022-11-24 | 2022-11-22 | 20.525 | 76,092,912 | -26,611 | 3.97% | 1,561,822,532 |
| 2022-11-23 | 2022-11-21 | 20.049 | 76,119,523 | -400 | 3.97% | 1,526,133,710 |
| 2022-11-22 | 2022-11-18 | 21.001 | 76,119,923 | +96,592 | 3.97% | 1,598,612,147 |
| 2022-11-21 | 2022-11-17 | 21.309 | 76,023,331 | -18,608 | 3.97% | 1,620,000,155 |
| 2022-11-18 | 2022-11-16 | 21.645 | 76,041,939 | -36,510 | 3.97% | 1,645,948,268 |
| 2022-11-17 | 2022-11-15 | 21.785 | 76,078,449 | -964,105 | 3.97% | 1,657,390,144 |
| 2022-11-16 | 2022-11-14 | 22.177 | 77,042,554 | +255,642 | 4.02% | 1,708,595,892 |
| 2022-11-15 | 2022-11-11 | 20.805 | 76,786,912 | +651,372 | 4.01% | 1,597,568,620 |
| 2022-11-14 | 2022-11-10 | 19.377 | 76,135,540 | -360,984 | 3.97% | 1,475,288,754 |
| 2022-11-11 | 2022-11-09 | 19.853 | 76,496,524 | +445,460 | 3.99% | 1,518,698,071 |
| 2022-11-10 | 2022-11-08 | 19.713 | 76,051,064 | +3,043,771 | 3.97% | 1,499,206,507 |
| 2022-11-09 | 2022-11-07 | 19.937 | 73,007,293 | -356,324 | 3.81% | 1,455,558,767 |
| 2022-11-08 | 2022-11-04 | 19.097 | 73,363,617 | +1,535,851 | 3.83% | 1,401,033,805 |
| 2022-11-07 | 2022-11-03 | 17.557 | 71,827,766 | -1,655,577 | 3.75% | 1,261,082,227 |
| 2022-11-04 | 2022-11-02 | 18.957 | 73,483,343 | +316,401 | 3.84% | 1,393,031,956 |
| 2022-11-03 | 2022-11-01 | 18.985 | 73,166,942 | +333,021 | 3.82% | 1,389,082,701 |
| 2022-11-02 | 2022-10-31 | 18.005 | 72,833,921 | +530,605 | 3.80% | 1,311,378,830 |
| 2022-11-01 | 2022-10-28 | 18.285 | 72,303,316 | -237,457 | 3.77% | 1,322,071,374 |
| 2022-10-31 | 2022-10-27 | 19.153 | 72,540,773 | -61,561 | 3.79% | 1,389,382,376 |
| 2022-10-28 | 2022-10-26 | 19.405 | 72,602,334 | -622,017 | 3.79% | 1,408,858,323 |
| 2022-10-27 | 2022-10-25 | 20.217 | 73,224,351 | -57,646 | 3.82% | 1,480,390,310 |
| 2022-10-26 | 2022-10-24 | 20.273 | 73,281,997 | +1,017,474 | 3.82% | 1,485,659,782 |
| 2022-10-25 | 2022-10-21 | 20.581 | 72,264,523 | -1,152,924 | 3.77% | 1,487,291,118 |
| 2022-10-24 | 2022-10-20 | 20.301 | 73,417,447 | -773,183 | 3.83% | 1,490,461,595 |
| 2022-10-21 | 2022-10-19 | 21.365 | 74,190,630 | +1,963,895 | 3.87% | 1,585,101,591 |
| 2022-10-20 | 2022-10-18 | 21.449 | 72,226,735 | +871,406 | 3.77% | 1,549,209,879 |
| 2022-10-19 | 2022-10-17 | 21.141 | 71,355,329 | +515,700 | 3.72% | 1,508,540,136 |
| 2022-10-18 | 2022-10-14 | 21.477 | 70,839,629 | -852,177 | 3.70% | 1,521,441,110 |
| 2022-10-17 | 2022-10-13 | 20.889 | 71,691,806 | -1,389,086 | 3.74% | 1,497,586,282 |
| 2022-10-14 | 2022-10-12 | 20.973 | 73,080,892 | -932,059 | 3.81% | 1,532,742,367 |
| 2022-10-13 | 2022-10-11 | 20.357 | 74,012,951 | -275,231 | 3.86% | 1,506,696,003 |
| 2022-10-12 | 2022-10-10 | 19.853 | 74,288,182 | +186,032 | 3.88% | 1,474,855,494 |
| 2022-10-11 | 2022-10-07 | 21.197 | 74,102,150 | -2,018,119 | 3.87% | 1,570,761,302 |
| 2022-10-10 | 2022-10-06 | 20.721 | 76,120,269 | -545,161 | 3.97% | 1,577,304,488 |
| 2022-10-07 | 2022-10-05 | 21.085 | 76,665,430 | -938,642 | 4.00% | 1,616,508,740 |
| 2022-10-06 | 2022-10-03 | 20.777 | 77,604,072 | +130,661 | 4.05% | 1,612,396,772 |
| 2022-10-05 | 2022-09-30 | 20.329 | 77,473,411 | -90,567 | 4.04% | 1,574,971,876 |
| 2022-10-03 | 2022-09-29 | 20.329 | 77,563,978 | +4,056,002 | 4.05% | 1,576,813,030 |
| 2022-09-30 | 2022-09-28 | 20.441 | 73,507,976 | -5,793,696 | 3.84% | 1,502,591,161 |
| 2022-09-29 | 2022-09-27 | 21.001 | 79,301,672 | +148,681 | 4.14% | 1,665,432,795 |
| 2022-09-28 | 2022-09-26 | 20.861 | 79,152,991 | +674,140 | 4.13% | 1,651,228,242 |
| 2022-09-27 | 2022-09-23 | 21.505 | 78,478,851 | +225,370 | 4.10% | 1,687,708,202 |
| 2022-09-26 | 2022-09-22 | 22.457 | 78,253,481 | +3,254,031 | 4.08% | 1,757,363,244 |
| 2022-09-23 | 2022-09-21 | 22.849 | 74,999,450 | +580,137 | 3.91% | 1,713,687,947 |
| 2022-09-22 | 2022-09-20 | 23.129 | 74,419,313 | +832,444 | 3.88% | 1,721,270,829 |
| 2022-09-21 | 2022-09-19 | 22.625 | 73,586,869 | +84,955 | 3.84% | 1,664,926,978 |
| 2022-09-20 | 2022-09-16 | 23.801 | 73,501,914 | -370,849 | 3.84% | 1,749,448,164 |
| 2022-09-19 | 2022-09-15 | 23.941 | 73,872,763 | -404,536 | 3.86% | 1,768,617,681 |
| 2022-09-16 | 2022-09-14 | 24.781 | 74,277,299 | -2,425,722 | 3.88% | 1,840,699,432 |
| 2022-09-15 | 2022-09-13 | 24.865 | 76,703,021 | -263,747 | 4.00% | 1,907,255,781 |
| 2022-09-14 | 2022-09-09 | 24.361 | 76,966,768 | +1,969,431 | 4.02% | 1,875,020,445 |
| 2022-09-13 | 2022-09-08 | 23.913 | 74,997,337 | +613,827 | 3.91% | 1,793,441,514 |
| 2022-09-09 | 2022-09-07 | 24.165 | 74,383,510 | -120,928 | 3.88% | 1,797,508,565 |
| 2022-09-08 | 2022-09-06 | 24.529 | 74,504,438 | +415,586 | 3.89% | 1,827,552,047 |
| 2022-09-07 | 2022-09-05 | 25.005 | 74,088,852 | +597,526 | 3.87% | 1,852,626,318 |
| 2022-09-06 | 2022-09-02 | 25.594 | 73,491,326 | -1,497,813 | 3.84% | 1,880,900,336 |
| 2022-09-05 | 2022-09-01 | 25.734 | 74,989,139 | +351,335 | 3.91% | 1,929,733,710 |
| 2022-09-02 | 2022-08-31 | 28.002 | 74,637,804 | -1,518,708 | 3.90% | 2,089,981,096 |
| 2022-09-01 | 2022-08-30 | 28.002 | 76,156,512 | +199,614 | 3.97% | 2,132,507,415 |
| 2022-08-31 | 2022-08-29 | 28.142 | 75,956,898 | +5,018,666 | 3.96% | 2,137,552,484 |
| 2022-08-30 | 2022-08-26 | 35.608 | 70,938,232 | -294,588 | 3.70% | 2,525,993,670 |
| 2022-08-29 | 2022-08-25 | 35.765 | 71,232,820 | +4,884,690 | 3.72% | 2,547,632,842 |
| 2022-08-26 | 2022-08-24 | 35.452 | 66,348,130 | -2,026,953 | 3.87% | 2,352,162,869 |
| 2022-08-25 | 2022-08-23 | 36.626 | 68,375,083 | +86,334 | 3.99% | 2,504,287,701 |
| 2022-08-24 | 2022-08-22 | 36.469 | 68,288,749 | -593,245 | 3.98% | 2,490,437,083 |
| 2022-08-23 | 2022-08-19 | 37.330 | 68,881,994 | +938,619 | 4.02% | 2,571,370,106 |
| 2022-08-22 | 2022-08-18 | 36.939 | 67,943,375 | +558,893 | 3.96% | 2,509,745,104 |
| 2022-08-19 | 2022-08-17 | 38.269 | 67,384,482 | -563,392 | 3.93% | 2,578,750,079 |
| 2022-08-18 | 2022-08-16 | 38.504 | 67,947,874 | -158,186 | 3.96% | 2,616,263,465 |
| 2022-08-17 | 2022-08-15 | 37.721 | 68,106,060 | -1,256,239 | 3.97% | 2,569,054,372 |
| 2022-08-16 | 2022-08-12 | 40.460 | 69,362,299 | +312,926 | 4.05% | 2,806,431,998 |
| 2022-08-15 | 2022-08-11 | 40.304 | 69,049,373 | +139,216 | 4.03% | 2,782,963,237 |
| 2022-08-12 | 2022-08-10 | 39.521 | 68,910,157 | +8,376 | 4.02% | 2,723,423,111 |
| 2022-08-11 | 2022-08-09 | 39.521 | 68,901,781 | +207,152 | 4.02% | 2,723,092,080 |
| 2022-08-10 | 2022-08-08 | 40.695 | 68,694,629 | -19,674 | 4.01% | 2,795,545,898 |
| 2022-08-09 | 2022-08-05 | 40.695 | 68,714,303 | +356,509 | 4.01% | 2,796,346,537 |
| 2022-08-08 | 2022-08-04 | 39.600 | 68,357,794 | +7,114 | 3.99% | 2,706,942,663 |
| 2022-08-05 | 2022-08-03 | 41.634 | 68,350,680 | +110,072 | 3.99% | 2,845,738,391 |
| 2022-08-04 | 2022-08-02 | 40.852 | 68,240,608 | +738,636 | 3.98% | 2,787,750,431 |
| 2022-08-03 | 2022-08-01 | 41.478 | 67,501,972 | +127,719 | 3.94% | 2,799,837,533 |
| 2022-08-02 | 2022-07-29 | 41.713 | 67,374,253 | -100,427 | 3.93% | 2,810,358,172 |
| 2022-08-01 | 2022-07-28 | 41.869 | 67,474,680 | -243,547 | 3.94% | 2,825,108,401 |
| 2022-07-29 | 2022-07-27 | 42.026 | 67,718,227 | +512,369 | 3.95% | 2,845,904,783 |
| 2022-07-28 | 2022-07-26 | 41.400 | 67,205,858 | -49,735 | 3.92% | 2,782,295,818 |
| 2022-07-27 | 2022-07-25 | 41.008 | 67,255,593 | +1,577,806 | 3.92% | 2,758,037,674 |
| 2022-07-26 | 2022-07-22 | 42.808 | 65,677,787 | +50,968 | 3.83% | 2,811,553,411 |
| 2022-07-25 | 2022-07-21 | 41.713 | 65,626,819 | +1,252,467 | 3.83% | 2,737,468,082 |
| 2022-07-22 | 2022-07-20 | 41.713 | 64,374,352 | +265,565 | 3.76% | 2,685,224,373 |
| 2022-07-21 | 2022-07-19 | 41.165 | 64,108,787 | +421,159 | 3.74% | 2,639,026,826 |
| 2022-07-20 | 2022-07-18 | 38.817 | 63,687,628 | -270,469 | 3.72% | 2,472,163,851 |
| 2022-07-19 | 2022-07-15 | 37.095 | 63,958,097 | +106,191 | 3.73% | 2,372,544,550 |
| 2022-07-18 | 2022-07-14 | 36.469 | 63,851,906 | -84,064 | 3.73% | 2,328,628,901 |
| 2022-07-15 | 2022-07-13 | 35.452 | 63,935,970 | +45,316 | 3.73% | 2,266,647,374 |
| 2022-07-14 | 2022-07-12 | 35.530 | 63,890,654 | -569,945 | 3.73% | 2,270,040,929 |
| 2022-07-13 | 2022-07-11 | 36.234 | 64,460,599 | +543,540 | 3.76% | 2,335,693,375 |
| 2022-07-12 | 2022-07-08 | 36.626 | 63,917,059 | +37,650 | 3.73% | 2,341,009,293 |
| 2022-07-11 | 2022-07-07 | 36.469 | 63,879,409 | -266,921 | 3.73% | 2,329,631,914 |
| 2022-07-08 | 2022-07-06 | 35.217 | 64,146,330 | -992,073 | 3.74% | 2,259,044,723 |
| 2022-07-07 | 2022-07-05 | 35.765 | 65,138,403 | +798,934 | 3.80% | 2,329,666,785 |
| 2022-07-06 | 2022-07-04 | 35.921 | 64,339,469 | -208,485 | 3.75% | 2,311,163,440 |
| 2022-07-05 | 2022-06-30 | 34.747 | 64,547,954 | +41,024 | 3.77% | 2,242,879,554 |
| 2022-07-04 | 2022-06-29 | 34.904 | 64,506,930 | -133,218 | 3.76% | 2,251,550,713 |
| 2022-06-30 | 2022-06-28 | 37.487 | 64,640,148 | -341,006 | 3.77% | 2,423,139,162 |
| 2022-06-29 | 2022-06-27 | 37.174 | 64,981,154 | -212,920 | 3.79% | 2,415,580,585 |
| 2022-06-28 | 2022-06-24 | 35.687 | 65,194,074 | +16,561 | 3.80% | 2,326,555,755 |
| 2022-06-27 | 2022-06-23 | 35.765 | 65,177,513 | -511,881 | 3.80% | 2,331,065,549 |
| 2022-06-24 | 2022-06-22 | 36.313 | 65,689,394 | -709,611 | 3.83% | 2,385,358,927 |
| 2022-06-23 | 2022-06-21 | 36.547 | 66,399,005 | +899,151 | 3.87% | 2,426,715,997 |
| 2022-06-22 | 2022-06-20 | 37.095 | 65,499,854 | -243,242 | 3.82% | 2,429,736,482 |
| 2022-06-21 | 2022-06-17 | 36.391 | 65,743,096 | +1,369,005 | 3.84% | 2,392,454,054 |
| 2022-06-20 | 2022-06-16 | 37.408 | 64,374,091 | -846,291 | 3.76% | 2,408,127,666 |
| 2022-06-17 | 2022-06-15 | 39.991 | 65,220,382 | +42,207 | 3.81% | 2,608,223,114 |
| 2022-06-16 | 2022-06-14 | 40.460 | 65,178,175 | +498,902 | 3.80% | 2,637,140,327 |
| 2022-06-15 | 2022-06-13 | 41.087 | 64,679,273 | -168,717 | 3.77% | 2,657,448,973 |
| 2022-06-14 | 2022-06-10 | 41.791 | 64,847,990 | +311,119 | 3.78% | 2,710,056,077 |
| 2022-06-13 | 2022-06-09 | 43.200 | 64,536,871 | +1,500,243 | 3.77% | 2,787,966,070 |
| 2022-06-10 | 2022-06-08 | 46.643 | 63,036,628 | -146,894 | 3.68% | 2,940,219,369 |
| 2022-06-09 | 2022-06-07 | 46.800 | 63,183,522 | +268,896 | 3.69% | 2,956,960,450 |
| 2022-06-08 | 2022-06-06 | 46.800 | 62,914,626 | +98,517 | 3.67% | 2,944,376,238 |
| 2022-06-07 | 2022-06-02 | 46.643 | 62,816,109 | -364,958 | 3.67% | 2,929,933,695 |
| 2022-06-06 | 2022-06-01 | 46.643 | 63,181,067 | +125,219 | 3.69% | 2,946,956,442 |
| 2022-06-02 | 2022-05-31 | 46.330 | 63,055,848 | +396,160 | 3.68% | 2,921,376,816 |
| 2022-06-01 | 2022-05-30 | 44.843 | 62,659,688 | +491,466 | 3.66% | 2,809,851,389 |
| 2022-05-31 | 2022-05-27 | 47.113 | 62,168,222 | -687,770 | 3.63% | 2,928,906,036 |
| 2022-05-30 | 2022-05-26 | 45.860 | 62,855,992 | -350,726 | 3.67% | 2,882,602,785 |
| 2022-05-27 | 2022-05-25 | 45.547 | 63,206,718 | +14,811 | 3.69% | 2,878,900,969 |
| 2022-05-26 | 2022-05-24 | 44.765 | 63,191,907 | -445,309 | 3.69% | 2,828,772,305 |
| 2022-05-25 | 2022-05-23 | 43.278 | 63,637,216 | -689,454 | 3.71% | 2,754,081,603 |
| 2022-05-24 | 2022-05-20 | 42.574 | 64,326,670 | +1,362,101 | 3.75% | 2,738,611,771 |
| 2022-05-23 | 2022-05-19 | 40.774 | 62,964,569 | -1,285,845 | 3.67% | 2,567,287,222 |
| 2022-05-20 | 2022-05-18 | 42.965 | 64,250,414 | +672,906 | 3.75% | 2,760,506,511 |
| 2022-05-19 | 2022-05-17 | 42.339 | 63,577,508 | -1,622,147 | 3.71% | 2,691,790,570 |
| 2022-05-18 | 2022-05-16 | 41.478 | 65,199,655 | -223,477 | 3.80% | 2,704,342,344 |
| 2022-05-17 | 2022-05-13 | 42.026 | 65,423,132 | -280,246 | 3.82% | 2,749,451,847 |
| 2022-05-16 | 2022-05-12 | 40.539 | 65,703,378 | +314,220 | 3.83% | 2,663,532,248 |
| 2022-05-13 | 2022-05-11 | 40.304 | 65,389,158 | -247,895 | 3.82% | 2,635,442,075 |
| 2022-05-12 | 2022-05-10 | 41.087 | 65,637,053 | +214,813 | 3.83% | 2,696,800,860 |
| 2022-05-11 | 2022-05-06 | 42.104 | 65,422,240 | -381,383 | 3.82% | 2,754,534,312 |
| 2022-05-10 | 2022-05-05 | 43.043 | 65,803,623 | -131,323 | 3.84% | 2,832,389,632 |
| 2022-05-06 | 2022-05-04 | 42.339 | 65,934,946 | +708,534 | 3.85% | 2,791,601,487 |
| 2022-05-05 | 2022-05-03 | 42.887 | 65,226,412 | -186,004 | 3.81% | 2,797,335,448 |
| 2022-05-04 | 2022-04-29 | 41.478 | 65,412,416 | +710,133 | 3.82% | 2,713,167,216 |
| 2022-05-03 | 2022-04-28 | 42.417 | 64,702,283 | +80,044 | 3.78% | 2,744,475,716 |
| 2022-04-29 | 2022-04-27 | 41.791 | 64,622,239 | +111,214 | 3.77% | 2,700,621,739 |
| 2022-04-28 | 2022-04-26 | 41.165 | 64,511,025 | +1,728,395 | 3.76% | 2,655,584,881 |
| 2022-04-27 | 2022-04-25 | 43.713 | 62,782,630 | -622,156 | 3.66% | 2,744,439,262 |
| 2022-04-26 | 2022-04-22 | 43.383 | 63,404,786 | +2,901,224 | 3.70% | 2,750,678,239 |
| 2022-04-25 | 2022-04-21 | 42.804 | 60,503,562 | -678,826 | 3.73% | 2,589,817,435 |
| 2022-04-22 | 2022-04-20 | 45.118 | 61,182,388 | -136,010 | 3.77% | 2,760,434,927 |
| 2022-04-21 | 2022-04-19 | 45.944 | 61,318,398 | +220,014 | 3.78% | 2,817,241,250 |
| 2022-04-20 | 2022-04-14 | 45.697 | 61,098,384 | +139,765 | 3.76% | 2,791,986,424 |
| 2022-04-19 | 2022-04-13 | 43.796 | 60,958,619 | +193,422 | 3.76% | 2,669,742,877 |
| 2022-04-14 | 2022-04-12 | 44.127 | 60,765,197 | +33,395 | 3.74% | 2,681,356,839 |
| 2022-04-13 | 2022-04-11 | 43.548 | 60,731,802 | +453,460 | 3.74% | 2,644,753,678 |
| 2022-04-12 | 2022-04-08 | 44.540 | 60,278,342 | +130,774 | 3.71% | 2,684,778,805 |
| 2022-04-11 | 2022-04-07 | 45.201 | 60,147,568 | -837,336 | 3.71% | 2,718,716,014 |
| 2022-04-08 | 2022-04-06 | 46.440 | 60,984,904 | +1,072 | 3.76% | 2,832,155,582 |
| 2022-04-07 | 2022-04-04 | 48.919 | 60,983,832 | -839,461 | 3.76% | 2,983,285,823 |
| 2022-04-06 | 2022-04-01 | 48.589 | 61,823,293 | +285,177 | 3.81% | 3,003,916,851 |
| 2022-04-04 | 2022-03-31 | 45.862 | 61,538,116 | +514,987 | 3.79% | 2,822,250,940 |
| 2022-04-01 | 2022-03-30 | 47.101 | 61,023,129 | -108,001 | 3.76% | 2,874,271,413 |
| 2022-03-31 | 2022-03-29 | 46.523 | 61,131,130 | -163,620 | 3.77% | 2,843,997,863 |
| 2022-03-30 | 2022-03-28 | 44.953 | 61,294,750 | +658,636 | 3.78% | 2,755,374,437 |
| 2022-03-29 | 2022-03-25 | 45.697 | 60,636,114 | +544,934 | 3.74% | 2,770,862,271 |
| 2022-03-28 | 2022-03-24 | 49.250 | 60,091,180 | +1,985,689 | 3.70% | 2,959,480,203 |
| 2022-03-25 | 2022-03-23 | 48.919 | 58,105,491 | +534,849 | 3.58% | 2,842,479,422 |
| 2022-03-24 | 2022-03-22 | 49.250 | 57,570,642 | +195,825 | 3.55% | 2,835,344,143 |
| 2022-03-23 | 2022-03-21 | 48.093 | 57,374,817 | +197,422 | 3.53% | 2,759,324,297 |
| 2022-03-22 | 2022-03-18 | 47.762 | 57,177,395 | -279,286 | 3.52% | 2,730,930,517 |
| 2022-03-21 | 2022-03-17 | 47.597 | 57,456,681 | +172,791 | 3.54% | 2,734,774,148 |
| 2022-03-18 | 2022-03-16 | 46.440 | 57,283,890 | -319,298 | 3.53% | 2,660,279,482 |
| 2022-03-17 | 2022-03-15 | 43.052 | 57,603,188 | +67,490 | 3.55% | 2,479,948,660 |
| 2022-03-16 | 2022-03-14 | 45.944 | 57,535,698 | +30,070 | 3.54% | 2,643,447,106 |
| 2022-03-15 | 2022-03-11 | 48.506 | 57,505,628 | -311,720 | 3.54% | 2,789,374,967 |
| 2022-03-14 | 2022-03-10 | 49.746 | 57,817,348 | -268,137 | 3.56% | 2,876,160,422 |
| 2022-03-11 | 2022-03-09 | 49.828 | 58,085,485 | +713,733 | 3.58% | 2,894,298,898 |
| 2022-03-10 | 2022-03-08 | 49.498 | 57,371,752 | -320,988 | 3.53% | 2,839,771,406 |
| 2022-03-09 | 2022-03-07 | 53.795 | 57,692,740 | -1,221,282 | 3.55% | 3,103,563,253 |
| 2022-03-08 | 2022-03-04 | 54.373 | 58,914,022 | -108,506 | 3.63% | 3,203,339,827 |
| 2022-03-07 | 2022-03-03 | 56.191 | 59,022,528 | +1,179,902 | 3.64% | 3,316,539,444 |
| 2022-03-04 | 2022-03-02 | 51.894 | 57,842,626 | +2,484,553 | 3.56% | 3,001,691,754 |
| 2022-03-03 | 2022-03-01 | 54.125 | 55,358,073 | +53,903 | 3.41% | 2,996,268,380 |
| 2022-03-02 | 2022-02-28 | 53.051 | 55,304,170 | -869,104 | 3.41% | 2,933,940,851 |
| 2022-03-01 | 2022-02-25 | 52.225 | 56,173,274 | +101,330 | 3.46% | 2,933,629,489 |
| 2022-02-28 | 2022-02-24 | 52.307 | 56,071,944 | +226,741 | 3.45% | 2,932,971,010 |
| 2022-02-25 | 2022-02-23 | 53.051 | 55,845,203 | -229,624 | 3.44% | 2,962,643,186 |
| 2022-02-24 | 2022-02-22 | 51.564 | 56,074,827 | +84,106 | 3.45% | 2,891,418,659 |
| 2022-02-23 | 2022-02-21 | 53.960 | 55,990,721 | -66,056 | 3.45% | 3,021,257,131 |
| 2022-02-22 | 2022-02-18 | 54.208 | 56,056,777 | -92,032 | 3.45% | 3,038,718,087 |
| 2022-02-21 | 2022-02-17 | 53.795 | 56,148,809 | -108,236 | 3.46% | 3,020,507,959 |
| 2022-02-18 | 2022-02-16 | 53.299 | 56,257,045 | -50,546 | 3.47% | 2,998,438,034 |
| 2022-02-17 | 2022-02-15 | 52.473 | 56,307,591 | -291,595 | 3.47% | 2,954,602,900 |
| 2022-02-16 | 2022-02-14 | 51.894 | 56,599,186 | -368,470 | 3.49% | 2,937,164,539 |
| 2022-02-15 | 2022-02-11 | 51.894 | 56,967,656 | +744,489 | 3.51% | 2,956,285,962 |
| 2022-02-14 | 2022-02-10 | 52.059 | 56,223,167 | -17,811 | 3.46% | 2,926,943,250 |
| 2022-02-11 | 2022-02-09 | 51.398 | 56,240,978 | -656,144 | 3.47% | 2,890,691,172 |
| 2022-02-10 | 2022-02-08 | 49.498 | 56,897,122 | -259,097 | 3.51% | 2,816,278,300 |
| 2022-02-09 | 2022-02-07 | 49.332 | 57,156,219 | -286,717 | 3.52% | 2,819,656,926 |
| 2022-02-08 | 2022-02-04 | 48.671 | 57,442,936 | +136,665 | 3.54% | 2,795,827,493 |
| 2022-02-07 | 2022-01-31 | 48.754 | 57,306,271 | -590,305 | 3.53% | 2,793,911,260 |
| 2022-02-04 | 2022-01-27 | 48.506 | 57,896,576 | -289,954 | 3.57% | 2,808,338,338 |
| 2022-01-28 | 2022-01-26 | 48.671 | 58,186,530 | -1,490,271 | 3.59% | 2,832,019,246 |
| 2022-01-27 | 2022-01-25 | 48.671 | 59,676,801 | -676,160 | 3.68% | 2,904,552,806 |
| 2022-01-26 | 2022-01-24 | 49.167 | 60,352,961 | -629,042 | 3.72% | 2,967,385,669 |
| 2022-01-25 | 2022-01-21 | 50.820 | 60,982,003 | -705,487 | 3.76% | 3,099,097,559 |
| 2022-01-24 | 2022-01-20 | 48.754 | 61,687,490 | -1,154,960 | 3.80% | 3,007,513,313 |
| 2022-01-21 | 2022-01-19 | 51.233 | 62,842,450 | +544,040 | 3.87% | 3,219,609,832 |
| 2022-01-20 | 2022-01-18 | 52.390 | 62,298,410 | -228,433 | 3.84% | 3,263,808,489 |
| 2022-01-19 | 2022-01-17 | 52.307 | 62,526,843 | -6,141 | 3.85% | 3,270,609,235 |
| 2022-01-18 | 2022-01-14 | 52.638 | 62,532,984 | +1,024,250 | 3.85% | 3,291,599,841 |
| 2022-01-17 | 2022-01-13 | 49.663 | 61,508,734 | -124,722 | 3.79% | 3,054,708,036 |
| 2022-01-14 | 2022-01-12 | 47.267 | 61,633,456 | +584,000 | 3.80% | 2,913,204,665 |
| 2022-01-13 | 2022-01-11 | 46.771 | 61,049,456 | +48,437 | 3.76% | 2,855,332,422 |
| 2022-01-12 | 2022-01-10 | 48.258 | 61,001,019 | -205,122 | 3.76% | 2,943,800,563 |
| 2022-01-11 | 2022-01-07 | 49.911 | 61,206,141 | +616,410 | 3.77% | 3,054,853,474 |
| 2022-01-10 | 2022-01-06 | 48.919 | 60,589,731 | +1,036,065 | 3.73% | 2,964,006,681 |
| 2022-01-07 | 2022-01-05 | 48.506 | 59,553,666 | -2,351 | 3.67% | 2,888,717,346 |
| 2022-01-06 | 2022-01-04 | 48.919 | 59,556,017 | +93,150 | 3.67% | 2,913,438,125 |
| 2022-01-05 | 2022-01-03 | 49.002 | 59,462,867 | +505,808 | 3.66% | 2,913,794,944 |
| 2022-01-04 | 2021-12-31 | 46.606 | 58,957,059 | +187,337 | 3.63% | 2,747,725,615 |
| 2022-01-03 | 2021-12-29 | 49.618 | 58,769,722 | -866,241 | 3.62% | 2,916,012,908 |
| 2021-12-30 | 2021-12-28 | 50.042 | 59,635,963 | +1,738,640 | 3.67% | 2,984,327,562 |
| 2021-12-29 | 2021-12-24 | 50.212 | 57,897,323 | -688,402 | 3.67% | 2,907,159,924 |
| 2021-12-28 | 2021-12-22 | 50.042 | 58,585,725 | -200,428 | 3.71% | 2,931,771,117 |
| 2021-12-23 | 2021-12-21 | 52.591 | 58,786,153 | -90,972 | 3.72% | 3,091,638,082 |
| 2021-12-22 | 2021-12-20 | 51.402 | 58,877,125 | -123,291 | 3.73% | 3,026,390,244 |
| 2021-12-21 | 2021-12-17 | 51.062 | 59,000,416 | -205,670 | 3.74% | 3,012,676,531 |
| 2021-12-20 | 2021-12-16 | 52.421 | 59,206,086 | +591,293 | 3.75% | 3,103,662,395 |
| 2021-12-17 | 2021-12-15 | 51.147 | 58,614,793 | -14,522 | 3.71% | 2,997,965,877 |
| 2021-12-16 | 2021-12-14 | 51.912 | 58,629,315 | +109,557 | 3.71% | 3,043,539,825 |
| 2021-12-15 | 2021-12-13 | 52.421 | 58,519,758 | +406,647 | 3.71% | 3,067,684,162 |
| 2021-12-14 | 2021-12-10 | 52.591 | 58,113,111 | -668,598 | 3.68% | 3,056,241,953 |
| 2021-12-13 | 2021-12-09 | 52.846 | 58,781,709 | -177,376 | 3.72% | 3,106,386,940 |
| 2021-12-10 | 2021-12-08 | 52.931 | 58,959,085 | +372,411 | 3.74% | 3,120,769,840 |
| 2021-12-09 | 2021-12-07 | 52.591 | 58,586,674 | +128,957 | 3.71% | 3,081,147,230 |
| 2021-12-08 | 2021-12-06 | 52.421 | 58,457,717 | -736,744 | 3.70% | 3,064,431,889 |
| 2021-12-07 | 2021-12-03 | 52.761 | 59,194,461 | +300,363 | 3.75% | 3,123,170,035 |
| 2021-12-06 | 2021-12-02 | 51.147 | 58,894,098 | +1,338,360 | 3.73% | 3,012,251,467 |
| 2021-12-03 | 2021-12-01 | 50.977 | 57,555,738 | -1,944,026 | 3.65% | 2,934,018,419 |
| 2021-12-02 | 2021-11-30 | 53.101 | 59,499,764 | -2,593,922 | 3.77% | 3,159,498,977 |
| 2021-12-01 | 2021-11-29 | 48.938 | 62,093,686 | -695,430 | 3.93% | 3,038,735,385 |
| 2021-11-30 | 2021-11-26 | 47.918 | 62,789,116 | +803,910 | 3.98% | 3,008,752,272 |
| 2021-11-29 | 2021-11-25 | 47.409 | 61,985,206 | +1,130,344 | 3.93% | 2,938,632,019 |
| 2021-11-26 | 2021-11-24 | 45.454 | 60,854,862 | +602,289 | 3.86% | 2,766,126,406 |
| 2021-11-25 | 2021-11-23 | 44.860 | 60,252,573 | +1,379,627 | 3.82% | 2,702,915,562 |
| 2021-11-24 | 2021-11-22 | 43.585 | 58,872,946 | +1,492,222 | 3.73% | 2,565,996,692 |
| 2021-11-23 | 2021-11-19 | 44.095 | 57,380,724 | +886,535 | 3.64% | 2,530,208,673 |
| 2021-11-22 | 2021-11-18 | 41.121 | 56,494,189 | +929,090 | 3.58% | 2,323,122,434 |
| 2021-11-19 | 2021-11-17 | 42.566 | 55,565,099 | +10,411 | 3.52% | 2,365,172,261 |
| 2021-11-18 | 2021-11-16 | 42.991 | 55,554,688 | +141,464 | 3.52% | 2,388,329,199 |
| 2021-11-17 | 2021-11-15 | 42.056 | 55,413,224 | +120,054 | 3.51% | 2,330,459,587 |
| 2021-11-16 | 2021-11-12 | 43.585 | 55,293,170 | +159,646 | 3.50% | 2,409,970,979 |
| 2021-11-15 | 2021-11-11 | 43.925 | 55,133,524 | -12,844 | 3.49% | 2,421,749,697 |
| 2021-11-12 | 2021-11-10 | 44.605 | 55,146,368 | -105,919 | 3.49% | 2,459,796,485 |
| 2021-11-11 | 2021-11-09 | 44.180 | 55,252,287 | -940,181 | 3.50% | 2,441,049,360 |
| 2021-11-10 | 2021-11-08 | 43.925 | 56,192,468 | +272,077 | 3.56% | 2,468,263,998 |
| 2021-11-09 | 2021-11-05 | 44.690 | 55,920,391 | +1,121,095 | 3.54% | 2,499,072,768 |
| 2021-11-08 | 2021-11-04 | 45.709 | 54,799,296 | -45,255 | 3.47% | 2,504,841,289 |
| 2021-11-05 | 2021-11-03 | 45.030 | 54,844,551 | -191,009 | 3.47% | 2,469,632,396 |
| 2021-11-04 | 2021-11-02 | 43.500 | 55,035,560 | +607,910 | 3.49% | 2,394,067,050 |
| 2021-11-03 | 2021-11-01 | 44.095 | 54,427,650 | +9,473 | 3.45% | 2,399,992,584 |
| 2021-11-02 | 2021-10-29 | 44.775 | 54,418,177 | +135,232 | 3.45% | 2,436,562,538 |
| 2021-11-01 | 2021-10-28 | 44.435 | 54,282,945 | -253,509 | 3.44% | 2,412,059,678 |
| 2021-10-29 | 2021-10-27 | 44.180 | 54,536,454 | -454,153 | 3.46% | 2,409,423,815 |
| 2021-10-28 | 2021-10-26 | 45.030 | 54,990,607 | -2,299,160 | 3.48% | 2,476,209,251 |
| 2021-10-27 | 2021-10-25 | 44.180 | 57,289,767 | -1,047,266 | 3.63% | 2,531,065,348 |
| 2021-10-26 | 2021-10-22 | 43.500 | 58,337,033 | -3,221,267 | 3.70% | 2,537,682,337 |
| 2021-10-25 | 2021-10-21 | 42.651 | 61,558,300 | +204,682 | 3.90% | 2,625,507,683 |
| 2021-10-22 | 2021-10-20 | 42.226 | 61,353,618 | -1,294,405 | 3.89% | 2,590,714,318 |
| 2021-10-21 | 2021-10-19 | 42.736 | 62,648,023 | +11,498 | 3.97% | 2,677,307,866 |
| 2021-10-20 | 2021-10-18 | 41.461 | 62,636,525 | -597,416 | 3.97% | 2,596,990,950 |
| 2021-10-19 | 2021-10-15 | 39.932 | 63,233,941 | +574,741 | 4.01% | 2,525,056,302 |
| 2021-10-18 | 2021-10-12 | 40.272 | 62,659,200 | +1,366,388 | 3.97% | 2,523,400,275 |
| 2021-10-15 | 2021-10-11 | 40.357 | 61,292,812 | -3,617,333 | 3.88% | 2,473,580,876 |
| 2021-10-12 | 2021-10-08 | 39.677 | 64,910,145 | +3,569,758 | 4.11% | 2,575,445,822 |
| 2021-10-11 | 2021-10-07 | 44.350 | 61,340,387 | +657,747 | 3.89% | 2,720,445,145 |
| 2021-10-08 | 2021-10-06 | 43.925 | 60,682,640 | -248,178 | 3.84% | 2,665,495,589 |
| 2021-10-07 | 2021-10-05 | 47.748 | 60,930,818 | +776,579 | 3.86% | 2,909,352,090 |
| 2021-10-06 | 2021-10-04 | 47.154 | 60,154,239 | -181,782 | 3.81% | 2,836,496,021 |
| 2021-10-05 | 2021-09-30 | 47.494 | 60,336,021 | +1,030,796 | 3.82% | 2,865,572,711 |
| 2021-10-04 | 2021-09-29 | 49.533 | 59,305,225 | +224,137 | 3.76% | 2,937,544,614 |
| 2021-09-30 | 2021-09-28 | 51.317 | 59,081,088 | -1,165,483 | 3.74% | 3,031,854,682 |
| 2021-09-29 | 2021-09-27 | 51.657 | 60,246,571 | -15,682 | 3.82% | 3,112,138,179 |
| 2021-09-28 | 2021-09-24 | 60.323 | 60,262,253 | +870,344 | 3.82% | 3,635,186,290 |
| 2021-09-27 | 2021-09-23 | 57.774 | 59,391,909 | +844,947 | 3.76% | 3,431,303,680 |
| 2021-09-24 | 2021-09-21 | 56.075 | 58,546,962 | +23,908 | 3.71% | 3,283,002,841 |
| 2021-09-23 | 2021-09-20 | 55.225 | 58,523,054 | -1,387,483 | 3.71% | 3,231,940,053 |
| 2021-09-21 | 2021-09-17 | 55.735 | 59,910,537 | +352,986 | 3.80% | 3,339,104,496 |
| 2021-09-20 | 2021-09-16 | 55.905 | 59,557,551 | +111,400 | 3.77% | 3,329,551,092 |
| 2021-09-17 | 2021-09-15 | 57.434 | 59,446,151 | -412,523 | 3.77% | 3,414,234,880 |
| 2021-09-16 | 2021-09-14 | 57.264 | 59,858,674 | -301,733 | 3.79% | 3,427,756,374 |
| 2021-09-15 | 2021-09-13 | 57.859 | 60,160,407 | -505,854 | 3.81% | 3,480,814,153 |
| 2021-09-14 | 2021-09-10 | 59.473 | 60,666,261 | -1,841,942 | 3.84% | 3,608,014,114 |
| 2021-09-13 | 2021-09-09 | 58.199 | 62,508,203 | -1,962,176 | 3.96% | 3,637,898,217 |
| 2021-09-10 | 2021-09-08 | 55.650 | 64,470,379 | -968,721 | 4.08% | 3,587,769,073 |
| 2021-09-09 | 2021-09-07 | 54.036 | 65,439,100 | -452,704 | 4.15% | 3,536,041,814 |
| 2021-09-08 | 2021-09-06 | 52.846 | 65,891,804 | +306,251 | 4.17% | 3,482,128,079 |
| 2021-09-07 | 2021-09-03 | 53.696 | 65,585,553 | +7,330,354 | 4.16% | 3,521,666,463 |
| 2021-09-06 | 2021-09-02 | 55.055 | 58,255,199 | +2,991,150 | 3.69% | 3,207,248,824 |
| 2021-09-03 | 2021-09-01 | 55.395 | 55,264,049 | -3,371,391 | 3.50% | 3,061,351,907 |
| 2021-09-02 | 2021-08-31 | 57.604 | 58,635,440 | -42,893,720 | 3.71% | 3,377,635,969 |
| 2021-09-01 | 2021-08-30 | 58.284 | 101,529,160 | +3,647,151 | 6.43% | 5,917,494,560 |
| 2021-08-31 | 2021-08-27 | 56.754 | 97,882,009 | +6,896,463 | 6.20% | 5,555,233,212 |
| 2021-08-30 | 2021-08-26 | 60.373 | 90,985,546 | +1,216,799 | 5.76% | 5,493,115,654 |
| 2021-08-27 | 2021-08-25 | 59.499 | 89,768,747 | +14,407,897 | 5.69% | 5,341,107,544 |
| 2021-08-26 | 2021-08-24 | 59.061 | 75,360,850 | -1,144,534 | 4.92% | 4,450,889,452 |
| 2021-08-25 | 2021-08-23 | 56.699 | 76,505,384 | -90,749 | 4.99% | 4,337,747,337 |
| 2021-08-24 | 2021-08-20 | 53.811 | 76,596,133 | -4,052,989 | 5.00% | 4,121,726,846 |
| 2021-08-23 | 2021-08-19 | 55.911 | 80,649,122 | -853,920 | 5.26% | 4,509,181,832 |
| 2021-08-20 | 2021-08-18 | 54.686 | 81,503,042 | -5,668,318 | 5.32% | 4,457,086,704 |
| 2021-08-19 | 2021-08-17 | 51.099 | 87,171,360 | -1,505,655 | 5.69% | 4,454,345,658 |
| 2021-08-18 | 2021-08-16 | 50.836 | 88,677,015 | -5,909,200 | 5.79% | 4,508,005,577 |
| 2021-08-17 | 2021-08-13 | 52.236 | 94,586,215 | +732,457 | 6.17% | 4,940,824,463 |
| 2021-08-16 | 2021-08-12 | 51.624 | 93,853,758 | +32,605,738 | 6.12% | 4,845,079,697 |
| 2021-08-13 | 2021-08-11 | 50.836 | 61,248,020 | +1,899,747 | 4.00% | 3,113,618,741 |
| 2021-08-12 | 2021-08-10 | 51.624 | 59,348,273 | -399,267 | 3.87% | 3,063,778,358 |
| 2021-08-11 | 2021-08-09 | 54.336 | 59,747,540 | -128,274 | 3.90% | 3,246,451,173 |
| 2021-08-10 | 2021-08-06 | 53.811 | 59,875,814 | +56,572 | 3.91% | 3,221,987,068 |
| 2021-08-09 | 2021-08-05 | 53.986 | 59,819,242 | -88,573 | 3.90% | 3,229,410,970 |
| 2021-08-06 | 2021-08-04 | 56.961 | 59,907,815 | -839,160 | 3.91% | 3,412,414,001 |
| 2021-08-05 | 2021-08-03 | 57.924 | 60,746,975 | -923,889 | 3.96% | 3,518,680,971 |
| 2021-08-04 | 2021-08-02 | 57.661 | 61,670,864 | -722,875 | 4.02% | 3,556,007,711 |
| 2021-08-03 | 2021-07-30 | 55.999 | 62,393,739 | +38,269 | 4.07% | 3,493,962,444 |
| 2021-08-02 | 2021-07-29 | 57.399 | 62,355,470 | -773,733 | 4.07% | 3,579,114,919 |
| 2021-07-30 | 2021-07-28 | 53.024 | 63,129,203 | +640,587 | 4.12% | 3,347,342,697 |
| 2021-07-29 | 2021-07-27 | 50.399 | 62,488,616 | +39,430 | 4.08% | 3,149,347,881 |
| 2021-07-28 | 2021-07-26 | 54.686 | 62,449,186 | -934,881 | 4.07% | 3,415,104,881 |
| 2021-07-27 | 2021-07-23 | 55.649 | 63,384,067 | -493,795 | 4.14% | 3,527,235,560 |
| 2021-07-26 | 2021-07-22 | 56.786 | 63,877,862 | +358,866 | 4.17% | 3,627,373,828 |
| 2021-07-23 | 2021-07-21 | 53.724 | 63,518,996 | -589,729 | 4.14% | 3,412,473,147 |
| 2021-07-22 | 2021-07-20 | 56.349 | 64,108,725 | -29,915 | 4.18% | 3,612,436,765 |
| 2021-07-21 | 2021-07-19 | 57.311 | 64,138,640 | +1,072,598 | 4.18% | 3,675,854,339 |
| 2021-07-20 | 2021-07-16 | 57.749 | 63,066,042 | +2,107,781 | 4.11% | 3,641,973,302 |
| 2021-07-19 | 2021-07-15 | 57.574 | 60,958,261 | +962,732 | 3.98% | 3,509,584,548 |
| 2021-07-16 | 2021-07-14 | 56.611 | 59,995,529 | -71,431 | 3.91% | 3,396,412,373 |
| 2021-07-15 | 2021-07-13 | 57.836 | 60,066,960 | +2,140 | 3.92% | 3,474,036,354 |
| 2021-07-14 | 2021-07-12 | 56.874 | 60,064,820 | -90,306 | 3.92% | 3,416,101,635 |
| 2021-07-13 | 2021-07-09 | 56.611 | 60,155,126 | +232,006 | 3.92% | 3,405,447,333 |
| 2021-07-12 | 2021-07-08 | 60.024 | 59,923,120 | +54,858 | 3.91% | 3,596,795,779 |
| 2021-07-09 | 2021-07-07 | 59.586 | 59,868,262 | +12,744 | 3.91% | 3,567,311,296 |
| 2021-07-08 | 2021-07-06 | 58.536 | 59,855,518 | -363,381 | 3.91% | 3,503,705,202 |
| 2021-07-07 | 2021-07-05 | 57.399 | 60,218,899 | +203,434 | 3.93% | 3,456,478,795 |
| 2021-07-06 | 2021-07-02 | 56.874 | 60,015,465 | -100,003 | 3.92% | 3,413,294,639 |
| 2021-07-05 | 2021-06-30 | 56.786 | 60,115,468 | -172,576 | 3.92% | 3,413,722,195 |
| 2021-07-02 | 2021-06-29 | 53.899 | 60,288,044 | -2,860 | 3.93% | 3,249,444,716 |
| 2021-06-30 | 2021-06-28 | 53.986 | 60,290,904 | -65,487 | 3.93% | 3,254,874,189 |
| 2021-06-29 | 2021-06-25 | 53.899 | 60,356,391 | -728,456 | 3.94% | 3,253,128,527 |
| 2021-06-28 | 2021-06-24 | 53.636 | 61,084,847 | +380,675 | 3.99% | 3,276,356,955 |
| 2021-06-25 | 2021-06-23 | 52.586 | 60,704,172 | -933,619 | 3.96% | 3,192,201,213 |
| 2021-06-24 | 2021-06-22 | 52.324 | 61,637,791 | -257,150 | 4.02% | 3,225,117,163 |
| 2021-06-23 | 2021-06-21 | 51.799 | 61,894,941 | -971,452 | 4.04% | 3,206,078,167 |
| 2021-06-22 | 2021-06-18 | 54.074 | 62,866,393 | +70,213 | 4.10% | 3,399,415,614 |
| 2021-06-21 | 2021-06-17 | 48.911 | 62,796,180 | -500,584 | 4.10% | 3,071,441,728 |
| 2021-06-18 | 2021-06-16 | 48.211 | 63,296,764 | -83,229 | 4.13% | 3,051,619,301 |
| 2021-06-17 | 2021-06-15 | 51.449 | 63,379,993 | +96,002 | 4.14% | 3,260,819,501 |
| 2021-06-16 | 2021-06-11 | 52.236 | 63,283,991 | -118,860 | 4.13% | 3,305,715,224 |
| 2021-06-15 | 2021-06-10 | 50.399 | 63,402,851 | +58,859 | 4.14% | 3,195,424,179 |
| 2021-06-11 | 2021-06-09 | 51.186 | 63,343,992 | -72,573 | 4.13% | 3,242,339,911 |
| 2021-06-10 | 2021-06-08 | 51.274 | 63,416,565 | +24,000 | 4.14% | 3,251,603,461 |
| 2021-06-09 | 2021-06-07 | 49.524 | 63,392,565 | -29,715 | 4.14% | 3,139,438,663 |
| 2021-06-08 | 2021-06-04 | 50.749 | 63,422,280 | +261,061 | 4.14% | 3,218,600,622 |
| 2021-06-07 | 2021-06-03 | 50.311 | 63,161,219 | +14,286 | 4.12% | 3,177,719,760 |
| 2021-06-04 | 2021-06-02 | 50.311 | 63,146,933 | -233,654 | 4.12% | 3,177,001,013 |
| 2021-06-03 | 2021-06-01 | 49.786 | 63,380,587 | +17,714 | 4.14% | 3,155,482,457 |
| 2021-06-02 | 2021-05-31 | 48.561 | 63,362,873 | +50,287 | 4.13% | 3,076,982,955 |
| 2021-06-01 | 2021-05-28 | 47.949 | 63,312,586 | -265,721 | 4.13% | 3,035,762,960 |
| 2021-05-31 | 2021-05-27 | 46.461 | 63,578,307 | +377,724 | 4.15% | 2,953,933,586 |
| 2021-05-28 | 2021-05-26 | 45.499 | 63,200,583 | +311,436 | 4.12% | 2,875,554,974 |
| 2021-05-27 | 2021-05-25 | 46.811 | 62,889,147 | -112,574 | 4.10% | 2,943,924,940 |
| 2021-05-26 | 2021-05-24 | 46.461 | 63,001,721 | +2,459,490 | 4.11% | 2,927,144,626 |
| 2021-05-25 | 2021-05-21 | 47.249 | 60,542,231 | -1,400,620 | 3.95% | 2,860,549,236 |
| 2021-05-24 | 2021-05-20 | 46.286 | 61,942,851 | -3,922,698 | 4.04% | 2,867,108,373 |
| 2021-05-21 | 2021-05-18 | 49.699 | 65,865,549 | +326,865 | 4.30% | 3,273,436,332 |
| 2021-05-20 | 2021-05-17 | 48.386 | 65,538,684 | +208,902 | 4.28% | 3,171,174,164 |
| 2021-05-18 | 2021-05-14 | 46.811 | 65,329,782 | +14,286 | 4.26% | 3,058,174,323 |
| 2021-05-17 | 2021-05-13 | 46.986 | 65,315,496 | +417,725 | 4.26% | 3,068,935,504 |
| 2021-05-14 | 2021-05-12 | 47.949 | 64,897,771 | +1,574,325 | 4.23% | 3,111,770,689 |
| 2021-05-13 | 2021-05-11 | 52.674 | 63,323,446 | +3,294,367 | 4.13% | 3,335,479,521 |
| 2021-05-12 | 2021-05-10 | 55.036 | 60,029,079 | +78,182 | 3.92% | 3,303,768,228 |
| 2021-05-11 | 2021-05-07 | 52.936 | 59,950,897 | +461,726 | 3.91% | 3,173,571,642 |
| 2021-05-10 | 2021-05-06 | 53.199 | 59,489,171 | +653,159 | 3.88% | 3,164,745,149 |
| 2021-05-07 | 2021-05-05 | 53.111 | 58,836,012 | +36,001 | 3.84% | 3,124,849,932 |
| 2021-05-06 | 2021-05-04 | 52.936 | 58,800,011 | +59,067 | 3.84% | 3,112,648,130 |
| 2021-05-05 | 2021-05-03 | 52.499 | 58,740,944 | -216,520 | 3.83% | 3,083,822,825 |
| 2021-05-04 | 2021-04-30 | 51.886 | 58,957,464 | -4,500,645 | 3.85% | 3,059,079,294 |
| 2021-05-03 | 2021-04-29 | 52.936 | 63,458,109 | -220,006 | 4.14% | 3,359,230,057 |
| 2021-04-30 | 2021-04-28 | 55.757 | 63,678,115 | +238,863 | 4.15% | 3,550,479,469 |
| 2021-04-29 | 2021-04-27 | 54.329 | 63,439,252 | +4,589,791 | 4.14% | 3,446,609,936 |
| 2021-04-28 | 2021-04-26 | 51.921 | 58,849,461 | -52,684 | 3.92% | 3,055,499,828 |
| 2021-04-27 | 2021-04-23 | 48.887 | 58,902,145 | -5,741 | 3.92% | 2,879,575,424 |
| 2021-04-26 | 2021-04-22 | 48.887 | 58,907,886 | -2,259,987 | 3.92% | 2,879,856,087 |
| 2021-04-23 | 2021-04-21 | 47.728 | 61,167,873 | +2,244,309 | 4.07% | 2,919,402,331 |
| 2021-04-22 | 2021-04-20 | 47.728 | 58,923,564 | -2,063 | 3.92% | 2,812,286,608 |
| 2021-04-21 | 2021-04-19 | 48.085 | 58,925,627 | -89,676 | 3.92% | 2,833,412,248 |
| 2021-04-20 | 2021-04-16 | 47.282 | 59,015,303 | +281,917 | 3.93% | 2,790,341,127 |
| 2021-04-19 | 2021-04-15 | 44.873 | 58,733,386 | -18,495 | 3.91% | 2,635,541,222 |
| 2021-04-16 | 2021-04-14 | 42.464 | 58,751,881 | -168,168 | 3.91% | 2,494,856,195 |
| 2021-04-15 | 2021-04-13 | 43.178 | 58,920,049 | +88,191 | 3.92% | 2,544,047,703 |
| 2021-04-14 | 2021-04-12 | 45.408 | 58,831,858 | -211,494 | 3.91% | 2,671,450,528 |
| 2021-04-13 | 2021-04-09 | 50.047 | 59,043,352 | -773,963 | 3.93% | 2,954,953,533 |
| 2021-04-12 | 2021-04-08 | 49.958 | 59,817,315 | +1,193,103 | 3.98% | 2,988,351,859 |
| 2021-04-09 | 2021-04-07 | 49.333 | 58,624,212 | +479,203 | 3.90% | 2,892,137,515 |
| 2021-04-08 | 2021-04-01 | 47.995 | 58,145,009 | +424,790 | 3.87% | 2,790,689,428 |
| 2021-04-07 | 2021-03-31 | 47.014 | 57,720,219 | +38,112 | 3.84% | 2,713,659,636 |
| 2021-04-01 | 2021-03-30 | 48.352 | 57,682,107 | -11,770 | 3.84% | 2,789,055,727 |
| 2021-03-31 | 2021-03-29 | 46.479 | 57,693,877 | +33,068 | 3.84% | 2,681,539,737 |
| 2021-03-30 | 2021-03-26 | 45.319 | 57,660,809 | -6,372 | 3.84% | 2,613,131,307 |
| 2021-03-29 | 2021-03-25 | 43.981 | 57,667,181 | +30,826 | 3.84% | 2,536,252,164 |
| 2021-03-26 | 2021-03-24 | 43.713 | 57,636,355 | -575,604 | 3.83% | 2,519,471,077 |
| 2021-03-25 | 2021-03-23 | 44.248 | 58,211,959 | +20,738 | 3.87% | 2,575,791,352 |
| 2021-03-24 | 2021-03-22 | 45.765 | 58,191,221 | +377,141 | 3.87% | 2,663,125,447 |
| 2021-03-23 | 2021-03-19 | 45.765 | 57,814,080 | +121,622 | 3.85% | 2,645,865,562 |
| 2021-03-22 | 2021-03-18 | 45.497 | 57,692,458 | +140,622 | 3.84% | 2,624,859,174 |
| 2021-03-19 | 2021-03-17 | 45.051 | 57,551,836 | +492,473 | 3.83% | 2,592,790,044 |
| 2021-03-18 | 2021-03-16 | 44.338 | 57,059,363 | +188,288 | 3.80% | 2,529,881,022 |
| 2021-03-17 | 2021-03-15 | 44.159 | 56,871,075 | +760,085 | 3.78% | 2,511,385,751 |
| 2021-03-16 | 2021-03-12 | 43.892 | 56,110,990 | +111,191 | 3.73% | 2,462,803,848 |
| 2021-03-15 | 2021-03-11 | 42.018 | 55,999,799 | +285,394 | 3.73% | 2,353,012,123 |
| 2021-03-12 | 2021-03-10 | 40.502 | 55,714,405 | +61,651 | 3.71% | 2,256,524,947 |
| 2021-03-11 | 2021-03-09 | 39.253 | 55,652,754 | -201,652 | 3.70% | 2,184,520,509 |
| 2021-03-10 | 2021-03-08 | 38.807 | 55,854,406 | -3,038,146 | 3.72% | 2,167,521,849 |
| 2021-03-09 | 2021-03-05 | 40.591 | 58,892,552 | -780,238 | 3.92% | 2,390,498,966 |
| 2021-03-08 | 2021-03-04 | 39.699 | 59,672,790 | -79,026 | 3.97% | 2,368,934,998 |
| 2021-03-05 | 2021-03-03 | 40.769 | 59,751,816 | -310,445 | 3.98% | 2,436,038,224 |
| 2021-03-04 | 2021-03-02 | 38.896 | 60,062,261 | -359,822 | 4.00% | 2,336,172,759 |
| 2021-03-03 | 2021-03-01 | 38.271 | 60,422,083 | +122,182 | 4.02% | 2,312,436,282 |
| 2021-03-02 | 2021-02-26 | 36.398 | 60,299,901 | +26,342 | 4.01% | 2,194,792,925 |
| 2021-03-01 | 2021-02-25 | 37.825 | 60,273,559 | -256,358 | 4.01% | 2,279,866,842 |
| 2021-02-26 | 2021-02-24 | 36.487 | 60,529,917 | -354,884 | 4.03% | 2,208,564,951 |
| 2021-02-25 | 2021-02-23 | 36.666 | 60,884,801 | +653,061 | 4.05% | 2,232,376,809 |
| 2021-02-24 | 2021-02-22 | 35.327 | 60,231,740 | +81,198 | 4.01% | 2,127,832,240 |
| 2021-02-23 | 2021-02-19 | 35.327 | 60,150,542 | -221,947 | 4.00% | 2,124,963,723 |
| 2021-02-22 | 2021-02-18 | 35.952 | 60,372,489 | -607,893 | 4.02% | 2,170,505,630 |
| 2021-02-19 | 2021-02-17 | 38.361 | 60,980,382 | -509,937 | 4.06% | 2,339,243,253 |
| 2021-02-18 | 2021-02-16 | 38.361 | 61,490,319 | +1,239,665 | 4.09% | 2,358,804,736 |
| 2021-02-17 | 2021-02-11 | 36.487 | 60,250,654 | +748,920 | 4.01% | 2,198,375,436 |
| 2021-02-16 | 2021-02-09 | 34.043 | 59,501,734 | -1,126,760 | 3.96% | 2,025,605,080 |
| 2021-02-10 | 2021-02-08 | 32.615 | 60,628,494 | -114,336 | 4.03% | 1,977,423,800 |
| 2021-02-09 | 2021-02-05 | 31.581 | 60,742,830 | -310,268 | 4.04% | 1,918,293,580 |
| 2021-02-08 | 2021-02-04 | 31.830 | 61,053,098 | +8,379 | 4.06% | 1,943,342,467 |
| 2021-02-05 | 2021-02-03 | 31.474 | 61,044,719 | -267,905 | 4.06% | 1,921,292,400 |
| 2021-02-04 | 2021-02-02 | 32.615 | 61,312,624 | -196,165 | 4.08% | 1,999,736,988 |
| 2021-02-03 | 2021-02-01 | 32.009 | 61,508,789 | -649,025 | 4.09% | 1,968,821,759 |
| 2021-02-02 | 2021-01-29 | 31.795 | 62,157,814 | -281,581 | 4.14% | 1,976,287,926 |
| 2021-02-01 | 2021-01-28 | 31.188 | 62,439,395 | -300,188 | 4.15% | 1,947,362,936 |
| 2021-01-29 | 2021-01-27 | 32.437 | 62,739,583 | -65,015 | 4.17% | 2,035,083,775 |
| 2021-01-28 | 2021-01-26 | 34.614 | 62,804,598 | +211,298 | 4.18% | 2,173,901,965 |
| 2021-01-27 | 2021-01-25 | 35.113 | 62,593,300 | -24,100 | 4.17% | 2,197,858,496 |
| 2021-01-26 | 2021-01-22 | 35.506 | 62,617,400 | -531,194 | 4.17% | 2,223,283,743 |
| 2021-01-25 | 2021-01-21 | 35.649 | 63,148,594 | -11,770 | 4.20% | 2,251,157,880 |
| 2021-01-22 | 2021-01-20 | 36.041 | 63,160,364 | -109,291 | 4.20% | 2,276,369,608 |
| 2021-01-21 | 2021-01-19 | 33.686 | 63,269,655 | -1,413,509 | 4.21% | 2,131,298,314 |
| 2021-01-20 | 2021-01-18 | 32.972 | 64,683,164 | -1,199,408 | 4.30% | 2,132,750,279 |
| 2021-01-19 | 2021-01-15 | 31.723 | 65,882,572 | -2,388,964 | 4.38% | 2,090,013,479 |
| 2021-01-18 | 2021-01-14 | 31.973 | 68,271,536 | -134,970 | 4.54% | 2,182,852,871 |
| 2021-01-15 | 2021-01-13 | 33.508 | 68,406,506 | +98,643 | 4.55% | 2,292,132,830 |
| 2021-01-14 | 2021-01-12 | 33.400 | 68,307,863 | +443,893 | 4.55% | 2,281,514,999 |
| 2021-01-13 | 2021-01-11 | 32.080 | 67,863,970 | +44,034 | 4.52% | 2,177,086,749 |
| 2021-01-12 | 2021-01-08 | 32.722 | 67,819,936 | -132,182 | 4.51% | 2,219,236,016 |
| 2021-01-11 | 2021-01-07 | 31.973 | 67,952,118 | -11,209 | 4.52% | 2,172,640,086 |
| 2021-01-08 | 2021-01-06 | 32.366 | 67,963,327 | +11,041 | 4.52% | 2,199,675,909 |
| 2021-01-07 | 2021-01-05 | 32.937 | 67,952,286 | +992,118 | 4.52% | 2,238,115,801 |
| 2021-01-06 | 2021-01-04 | 32.116 | 66,960,168 | +16,254 | 4.46% | 2,150,482,065 |
| 2021-01-05 | 2020-12-31 | 29.868 | 66,943,914 | -48,022 | 4.45% | 1,999,462,850 |
| 2021-01-04 | 2020-12-29 | 29.868 | 66,991,936 | -267,905 | 4.46% | 2,000,897,158 |
| 2020-12-30 | 2020-12-28 | 30.225 | 67,259,841 | +44,277 | 4.48% | 2,032,900,054 |
| 2020-12-29 | 2020-12-24 | 28.904 | 67,215,564 | +66,024 | 4.47% | 1,942,815,890 |
| 2020-12-28 | 2020-12-22 | 26.870 | 67,149,540 | +39,793 | 4.47% | 1,804,325,134 |
| 2020-12-23 | 2020-12-21 | 28.440 | 67,109,747 | -225,869 | 4.47% | 1,908,625,420 |
| 2020-12-22 | 2020-12-18 | 28.690 | 67,335,616 | -378,290 | 4.48% | 1,931,868,971 |
| 2020-12-21 | 2020-12-17 | 27.227 | 67,713,906 | -138,437 | 4.51% | 1,843,653,003 |
| 2020-12-18 | 2020-12-16 | 27.191 | 67,852,343 | -1,936 | 4.52% | 1,845,000,979 |
| 2020-12-17 | 2020-12-15 | 26.728 | 67,854,279 | +315,321 | 4.52% | 1,813,576,329 |
| 2020-12-16 | 2020-12-14 | 26.121 | 67,538,958 | +1,142,801 | 4.49% | 1,764,177,252 |
| 2020-12-15 | 2020-12-11 | 26.763 | 66,396,157 | -1,965,647 | 4.42% | 1,776,973,648 |
| 2020-12-14 | 2020-12-10 | 27.441 | 68,361,804 | -142,183 | 4.55% | 1,875,930,029 |
| 2020-12-11 | 2020-12-09 | 26.835 | 68,503,987 | -254,249 | 4.56% | 1,838,274,953 |
| 2020-12-10 | 2020-12-08 | 26.620 | 68,758,236 | -391,208 | 4.58% | 1,830,376,092 |
| 2020-12-09 | 2020-12-07 | 26.442 | 69,149,444 | -610,770 | 4.60% | 1,828,452,494 |
| 2020-12-08 | 2020-12-04 | 27.406 | 69,760,214 | +832,411 | 4.64% | 1,911,814,737 |
| 2020-12-07 | 2020-12-03 | 27.762 | 68,927,803 | -60,031 | 4.59% | 1,913,598,464 |
| 2020-12-04 | 2020-12-02 | 27.655 | 68,987,834 | +128,863 | 4.59% | 1,907,879,726 |
| 2020-12-03 | 2020-12-01 | 28.405 | 68,858,971 | +54,926 | 4.58% | 1,955,916,800 |
| 2020-12-02 | 2020-11-30 | 26.585 | 68,804,045 | +88,476 | 4.58% | 1,829,140,327 |
| 2020-12-01 | 2020-11-27 | 28.119 | 68,715,569 | +427,291 | 4.57% | 1,932,226,995 |
| 2020-11-30 | 2020-11-26 | 28.583 | 68,288,278 | -988,053 | 4.54% | 1,951,890,536 |
| 2020-11-27 | 2020-11-25 | 28.797 | 69,276,331 | +156,372 | 4.61% | 1,994,964,602 |
| 2020-11-26 | 2020-11-24 | 30.332 | 69,119,959 | -500,501 | 4.60% | 2,096,520,814 |
| 2020-11-25 | 2020-11-23 | 28.726 | 69,620,460 | -148,179 | 4.63% | 1,999,905,844 |
| 2020-11-24 | 2020-11-20 | 29.368 | 69,768,639 | -235,958 | 4.64% | 2,048,975,979 |
| 2020-11-23 | 2020-11-19 | 28.583 | 70,004,597 | -1,565,752 | 4.66% | 2,000,948,250 |
| 2020-11-20 | 2020-11-18 | 27.227 | 71,570,349 | +217,238 | 4.76% | 1,948,652,745 |
| 2020-11-19 | 2020-11-17 | 26.050 | 71,353,111 | +120,501 | 4.75% | 1,858,713,931 |
| 2020-11-18 | 2020-11-16 | 25.728 | 71,232,610 | +561 | 4.74% | 1,832,697,987 |
| 2020-11-17 | 2020-11-13 | 24.551 | 71,232,049 | +32,507 | 4.74% | 1,748,802,059 |
| 2020-11-16 | 2020-11-12 | 24.872 | 71,199,542 | +3,363 | 4.74% | 1,770,870,319 |
| 2020-11-13 | 2020-11-11 | 23.552 | 71,196,179 | -398,495 | 4.74% | 1,676,785,086 |
| 2020-11-12 | 2020-11-10 | 24.265 | 71,594,674 | -18,495 | 4.76% | 1,737,266,357 |
| 2020-11-11 | 2020-11-09 | 25.800 | 71,613,169 | -428,761 | 4.77% | 1,847,600,072 |
| 2020-11-10 | 2020-11-06 | 24.265 | 72,041,930 | +15,693 | 4.79% | 1,748,119,159 |
| 2020-11-09 | 2020-11-05 | 24.265 | 72,026,237 | +1,232,196 | 4.79% | 1,747,738,363 |
| 2020-11-06 | 2020-11-04 | 24.051 | 70,794,041 | +3,214,862 | 4.71% | 1,702,681,355 |
| 2020-11-05 | 2020-11-03 | 23.801 | 67,579,179 | +317,227 | 4.50% | 1,608,479,484 |
| 2020-11-04 | 2020-11-02 | 22.731 | 67,261,952 | +81,268 | 4.48% | 1,528,923,232 |
| 2020-11-03 | 2020-10-30 | 21.339 | 67,180,684 | -1,098,330 | 4.47% | 1,433,581,494 |
| 2020-11-02 | 2020-10-29 | 21.589 | 68,279,014 | +1,175,397 | 4.54% | 1,474,074,374 |
| 2020-10-30 | 2020-10-28 | 21.874 | 67,103,617 | -104,248 | 4.47% | 1,467,855,097 |
| 2020-10-29 | 2020-10-27 | 21.910 | 67,207,865 | +63,255 | 4.47% | 1,472,533,729 |
| 2020-10-28 | 2020-10-23 | 21.839 | 67,144,610 | +21,858 | 4.47% | 1,466,355,791 |
| 2020-10-27 | 2020-10-22 | 21.446 | 67,122,752 | +348,960 | 4.47% | 1,439,530,950 |
| 2020-10-23 | 2020-10-21 | 21.553 | 66,773,792 | +11,210 | 4.44% | 1,439,195,390 |
| 2020-10-22 | 2020-10-20 | 21.518 | 66,762,582 | -260,329 | 4.44% | 1,436,571,404 |
| 2020-10-21 | 2020-10-19 | 20.733 | 67,022,911 | +279,114 | 4.46% | 1,389,556,467 |
| 2020-10-20 | 2020-10-16 | 21.339 | 66,743,797 | +3,924 | 4.44% | 1,424,258,678 |
| 2020-10-19 | 2020-10-15 | 21.411 | 66,739,873 | -56,608 | 4.44% | 1,428,938,070 |
| 2020-10-16 | 2020-10-14 | 21.411 | 66,796,481 | +544,218 | 4.45% | 1,430,150,079 |
| 2020-10-15 | 2020-10-12 | 20.875 | 66,252,263 | -804,837 | 4.41% | 1,383,035,615 |
| 2020-10-14 | 2020-10-09 | 20.304 | 67,057,100 | +100,885 | 4.46% | 1,361,550,691 |
| 2020-10-12 | 2020-10-08 | 20.697 | 66,956,215 | +91,917 | 4.46% | 1,385,784,405 |
| 2020-10-09 | 2020-10-07 | 19.876 | 66,864,298 | -38,716 | 4.45% | 1,329,003,930 |
| 2020-10-08 | 2020-10-06 | 19.626 | 66,903,014 | -744,306 | 4.45% | 1,313,061,760 |
| 2020-10-07 | 2020-10-05 | 19.091 | 67,647,320 | +79,027 | 4.50% | 1,291,460,592 |
| 2020-10-06 | 2020-09-30 | 19.091 | 67,568,293 | +276,486 | 4.50% | 1,289,951,881 |
| 2020-10-05 | 2020-09-29 | 19.591 | 67,291,807 | +276,350 | 4.48% | 1,318,291,087 |
| 2020-09-30 | 2020-09-28 | 19.519 | 67,015,457 | -234,525 | 4.46% | 1,308,094,413 |
| 2020-09-29 | 2020-09-25 | 19.162 | 67,249,982 | +15,133 | 4.48% | 1,288,674,512 |
| 2020-09-24 | 2020-09-22 | 19.519 | 67,234,849 | +72,633 | 4.48% | 1,312,376,790 |
| 2020-09-23 | 2020-09-21 | 19.876 | 67,162,216 | +237,308 | 4.47% | 1,334,925,389 |
| 2020-09-22 | 2020-09-18 | 19.733 | 66,924,908 | -19,476 | 4.45% | 1,320,655,958 |
| 2020-09-21 | 2020-09-17 | 19.305 | 66,944,384 | +74,402 | 4.46% | 1,292,373,950 |
| 2020-09-18 | 2020-09-16 | 19.591 | 66,869,982 | +11,209 | 4.45% | 1,310,027,256 |
| 2020-09-17 | 2020-09-15 | 19.341 | 66,858,773 | +186,935 | 4.45% | 1,293,107,020 |
| 2020-09-16 | 2020-09-14 | 19.626 | 66,671,838 | +136,457 | 4.44% | 1,308,524,619 |
| 2020-09-15 | 2020-09-11 | 19.377 | 66,535,381 | +45,959 | 4.43% | 1,289,226,603 |
| 2020-09-14 | 2020-09-10 | 18.984 | 66,489,422 | +55,431 | 4.43% | 1,262,237,186 |
| 2020-09-11 | 2020-09-09 | 17.878 | 66,433,991 | +59,410 | 4.42% | 1,187,694,786 |
| 2020-09-10 | 2020-09-08 | 17.414 | 66,374,581 | -1,248,113 | 4.42% | 1,155,841,797 |
| 2020-09-09 | 2020-09-07 | 17.485 | 67,622,694 | -303,527 | 4.50% | 1,182,402,473 |
| 2020-09-08 | 2020-09-04 | 18.021 | 67,926,221 | -47,080 | 4.52% | 1,224,068,192 |
| 2020-09-07 | 2020-09-03 | 17.842 | 67,973,301 | -71,740 | 4.52% | 1,212,788,712 |
| 2020-09-04 | 2020-09-02 | 18.529 | 68,045,041 | -35,870 | 4.53% | 1,260,794,474 |
| 2020-09-03 | 2020-09-01 | 18.529 | 68,080,911 | +2,760,891 | 4.53% | 1,261,459,103 |
| 2020-09-02 | 2020-08-31 | 18.565 | 65,320,020 | -173,274 | 4.44% | 1,212,685,530 |
| 2020-09-01 | 2020-08-28 | 18.237 | 65,493,294 | -190,272 | 4.46% | 1,194,403,157 |
| 2020-08-31 | 2020-08-27 | 18.346 | 65,683,566 | +175,467 | 4.47% | 1,205,060,392 |
| 2020-08-28 | 2020-08-26 | 18.638 | 65,508,099 | +42,770 | 4.46% | 1,220,955,965 |
| 2020-08-27 | 2020-08-25 | 18.930 | 65,465,329 | +174,919 | 4.46% | 1,239,261,098 |
| 2020-08-26 | 2020-08-24 | 18.930 | 65,290,410 | -285,902 | 4.44% | 1,235,949,875 |
| 2020-08-25 | 2020-08-21 | 17.963 | 65,576,312 | -18,643 | 4.46% | 1,177,978,401 |
| 2020-08-24 | 2020-08-20 | 17.106 | 65,594,955 | -1,028 | 4.47% | 1,122,089,208 |
| 2020-08-21 | 2020-08-19 | 17.216 | 65,595,983 | +19,740 | 4.47% | 1,129,284,449 |
| 2020-08-20 | 2020-08-18 | 16.906 | 65,576,243 | +101,922 | 4.46% | 1,108,614,039 |
| 2020-08-19 | 2020-08-17 | 16.523 | 65,474,321 | +88,830 | 4.46% | 1,081,815,774 |
| 2020-08-18 | 2020-08-14 | 16.760 | 65,385,491 | +82,250 | 4.45% | 1,095,849,741 |
| 2020-08-17 | 2020-08-13 | 16.614 | 65,303,241 | -27,416 | 4.45% | 1,084,943,748 |
| 2020-08-14 | 2020-08-12 | 15.830 | 65,330,657 | +182,277 | 4.45% | 1,034,167,438 |
| 2020-08-13 | 2020-08-11 | 14.754 | 65,148,380 | -290,069 | 4.43% | 961,183,376 |
| 2020-08-12 | 2020-08-10 | 14.590 | 65,438,449 | +1,645 | 4.45% | 954,722,358 |
| 2020-08-10 | 2020-08-06 | 15.210 | 65,436,804 | +8,773 | 4.45% | 995,273,038 |
| 2020-08-07 | 2020-08-05 | 15.082 | 65,428,031 | +18,962 | 4.45% | 986,787,113 |
| 2020-08-06 | 2020-08-04 | 15.210 | 65,409,069 | -77,864 | 4.45% | 994,851,197 |
| 2020-08-05 | 2020-08-03 | 14.353 | 65,486,933 | +38,384 | 4.46% | 939,903,988 |
| 2020-08-04 | 2020-07-31 | 14.170 | 65,448,549 | +130,503 | 4.46% | 927,417,208 |
| 2020-08-03 | 2020-07-30 | 14.608 | 65,318,046 | +208,367 | 4.45% | 954,156,930 |
| 2020-07-31 | 2020-07-29 | 14.498 | 65,109,679 | -6,580 | 4.43% | 943,988,691 |
| 2020-07-30 | 2020-07-28 | 14.644 | 65,116,259 | +890,496 | 4.43% | 953,584,308 |
| 2020-07-29 | 2020-07-27 | 14.553 | 64,225,763 | +44,086 | 4.37% | 934,687,151 |
| 2020-07-28 | 2020-07-24 | 14.425 | 64,181,677 | +2,742 | 4.37% | 925,852,178 |
| 2020-07-27 | 2020-07-23 | 14.590 | 64,178,935 | -18,095 | 4.37% | 936,346,522 |
| 2020-07-24 | 2020-07-22 | 14.681 | 64,197,030 | +33,997 | 4.37% | 942,464,337 |
| 2020-07-23 | 2020-07-21 | 14.772 | 64,163,033 | -15,938 | 4.37% | 947,815,949 |
| 2020-07-22 | 2020-07-20 | 14.644 | 64,178,971 | +27,966 | 4.37% | 939,858,349 |
| 2020-07-21 | 2020-07-17 | 14.936 | 64,151,005 | -493,283 | 4.37% | 958,167,586 |
| 2020-07-20 | 2020-07-16 | 14.535 | 64,644,288 | +513,058 | 4.40% | 939,599,088 |
| 2020-07-17 | 2020-07-15 | 14.863 | 64,131,230 | -65,252 | 4.37% | 953,193,971 |
| 2020-07-16 | 2020-07-14 | 15.027 | 64,196,482 | -64,813 | 4.37% | 964,700,602 |
| 2020-07-15 | 2020-07-13 | 15.082 | 64,261,295 | -148,050 | 4.37% | 969,190,373 |
| 2020-07-14 | 2020-07-10 | 14.918 | 64,409,345 | -365,740 | 4.38% | 960,851,550 |
| 2020-07-13 | 2020-07-09 | 15.574 | 64,775,085 | -95,958 | 4.41% | 1,008,834,605 |
| 2020-07-10 | 2020-07-08 | 15.684 | 64,871,043 | -533,530 | 4.42% | 1,017,427,426 |
| 2020-07-09 | 2020-07-07 | 15.520 | 65,404,573 | -927,783 | 4.45% | 1,015,060,162 |
| 2020-07-08 | 2020-07-06 | 15.319 | 66,332,356 | -701,320 | 4.52% | 1,016,152,331 |
| 2020-07-07 | 2020-07-03 | 15.337 | 67,033,676 | -961,978 | 4.56% | 1,028,118,421 |
| 2020-07-06 | 2020-07-02 | 15.684 | 67,995,654 | -225,944 | 4.63% | 1,066,433,343 |
| 2020-07-03 | 2020-06-30 | 15.082 | 68,221,598 | +105,336 | 4.64% | 1,028,919,756 |
| 2020-07-02 | 2020-06-29 | 15.410 | 68,116,262 | +390,304 | 4.64% | 1,049,691,366 |
| 2020-06-30 | 2020-06-26 | 14.918 | 67,725,958 | -790,699 | 4.61% | 1,010,328,419 |
| 2020-06-29 | 2020-06-24 | 14.808 | 68,516,657 | +6,580 | 4.67% | 1,014,626,738 |
| 2020-06-26 | 2020-06-23 | 14.644 | 68,510,077 | +24,621 | 4.66% | 1,003,284,516 |
| 2020-06-23 | 2020-06-19 | 15.137 | 68,485,456 | -81,690 | 4.66% | 1,036,646,183 |
| 2020-06-22 | 2020-06-18 | 15.173 | 68,567,146 | -1,097 | 4.67% | 1,040,383,625 |
| 2020-06-19 | 2020-06-17 | 14.444 | 68,568,243 | +58,672 | 4.67% | 990,381,026 |
| 2020-06-18 | 2020-06-16 | 14.535 | 68,509,571 | -12,612 | 4.66% | 995,780,639 |
| 2020-06-17 | 2020-06-15 | 14.243 | 68,522,183 | +86,228 | 4.67% | 975,969,696 |
| 2020-06-16 | 2020-06-12 | 14.243 | 68,435,955 | -29,917 | 4.66% | 974,741,540 |
| 2020-06-15 | 2020-06-11 | 14.699 | 68,465,872 | -58,123 | 4.66% | 1,006,383,005 |
| 2020-06-12 | 2020-06-10 | 15.118 | 68,523,995 | -156,276 | 4.67% | 1,035,979,863 |
| 2020-06-11 | 2020-06-09 | 15.064 | 68,680,271 | -15,353 | 4.68% | 1,034,584,949 |
| 2020-06-10 | 2020-06-08 | 15.137 | 68,695,624 | +2,741 | 4.68% | 1,039,827,440 |
| 2020-06-09 | 2020-06-05 | 14.681 | 68,692,883 | -548 | 4.68% | 1,008,467,096 |
| 2020-06-08 | 2020-06-04 | 14.517 | 68,693,431 | +583,428 | 4.68% | 997,200,264 |
| 2020-06-05 | 2020-06-03 | 14.316 | 68,110,003 | +7,677 | 4.64% | 975,067,463 |
| 2020-06-04 | 2020-06-02 | 14.115 | 68,102,326 | -6,032 | 4.64% | 961,295,733 |
| 2020-06-03 | 2020-06-01 | 13.860 | 68,108,358 | +3,290 | 4.64% | 943,991,559 |
| 2020-06-02 | 2020-05-29 | 13.350 | 68,105,068 | -16,450 | 4.64% | 909,169,003 |
| 2020-06-01 | 2020-05-28 | 12.985 | 68,121,518 | -26,320 | 4.64% | 884,541,919 |
| 2020-05-29 | 2020-05-27 | 13.076 | 68,147,838 | -42,770 | 4.64% | 891,097,749 |
| 2020-05-28 | 2020-05-26 | 13.386 | 68,190,608 | +19,740 | 4.64% | 912,798,108 |
| 2020-05-27 | 2020-05-25 | 12.985 | 68,170,868 | -83,570 | 4.64% | 885,182,717 |
| 2020-05-26 | 2020-05-22 | 12.802 | 68,254,438 | -23,579 | 4.65% | 873,820,272 |
| 2020-05-25 | 2020-05-21 | 13.514 | 68,278,017 | +39,156 | 4.65% | 922,684,481 |
| 2020-05-22 | 2020-05-20 | 13.678 | 68,238,861 | +1,567,465 | 4.65% | 933,355,608 |
| 2020-05-21 | 2020-05-19 | 13.751 | 66,671,396 | +51,544 | 4.54% | 916,779,732 |
| 2020-05-20 | 2020-05-18 | 13.313 | 66,619,852 | +95,086 | 4.54% | 886,912,207 |
| 2020-05-19 | 2020-05-15 | 13.313 | 66,524,766 | -3,290 | 4.53% | 885,646,324 |
| 2020-05-18 | 2020-05-14 | 13.641 | 66,528,056 | -212,441 | 4.53% | 907,529,058 |
| 2020-05-15 | 2020-05-13 | 13.714 | 66,740,497 | +98,152 | 4.54% | 915,295,623 |
| 2020-05-14 | 2020-05-12 | 13.842 | 66,642,345 | +201,463 | 4.54% | 922,457,052 |
| 2020-05-13 | 2020-05-11 | 13.897 | 66,440,882 | +156,824 | 4.52% | 923,303,473 |
| 2020-05-12 | 2020-05-08 | 14.043 | 66,284,058 | +456,763 | 4.51% | 930,794,744 |
| 2020-05-11 | 2020-05-07 | 13.769 | 65,827,295 | +360,804 | 4.48% | 906,373,229 |
| 2020-05-08 | 2020-05-06 | 13.751 | 65,466,491 | -1,190,085 | 4.46% | 900,211,420 |
| 2020-05-07 | 2020-05-05 | 13.678 | 66,656,576 | +285,134 | 4.54% | 911,713,474 |
| 2020-05-06 | 2020-05-04 | 14.116 | 66,371,442 | +294,456 | 4.52% | 936,880,342 |
| 2020-05-05 | 2020-04-29 | 14.551 | 66,076,986 | +3,549,048 | 4.50% | 961,480,788 |
| 2020-05-04 | 2020-04-28 | 13.586 | 62,527,938 | -216,152 | 4.42% | 849,498,462 |
| 2020-04-29 | 2020-04-27 | 13.908 | 62,744,090 | -250,719 | 4.43% | 872,618,086 |
| 2020-04-28 | 2020-04-24 | 13.245 | 62,994,809 | +140,265 | 4.45% | 834,385,694 |
| 2020-04-27 | 2020-04-23 | 13.189 | 62,854,544 | -1,170,275 | 4.44% | 828,959,864 |
| 2020-04-24 | 2020-04-22 | 13.245 | 64,024,819 | -99,356 | 4.52% | 848,028,494 |
| 2020-04-23 | 2020-04-21 | 13.245 | 64,124,175 | -3,699 | 4.53% | 849,344,495 |
| 2020-04-22 | 2020-04-20 | 13.586 | 64,127,874 | -28,010 | 4.53% | 871,235,037 |
| 2020-04-21 | 2020-04-17 | 13.775 | 64,155,884 | +19,026 | 4.53% | 883,755,070 |
| 2020-04-20 | 2020-04-16 | 13.302 | 64,136,858 | +806,674 | 4.53% | 853,153,253 |
| 2020-04-17 | 2020-04-15 | 13.643 | 63,330,184 | -1,114,697 | 4.47% | 863,992,675 |
| 2020-04-16 | 2020-04-14 | 13.397 | 64,444,881 | +570,768 | 4.55% | 863,347,686 |
| 2020-04-15 | 2020-04-09 | 13.662 | 63,874,113 | +603,648 | 4.51% | 872,621,935 |
| 2020-04-14 | 2020-04-08 | 13.264 | 63,270,465 | -921,356 | 4.47% | 839,234,038 |
| 2020-04-09 | 2020-04-07 | 13.245 | 64,191,821 | +15,326 | 4.54% | 850,240,487 |
| 2020-04-08 | 2020-04-06 | 12.886 | 64,176,495 | +725,287 | 4.53% | 826,965,044 |
| 2020-04-07 | 2020-04-03 | 13.056 | 63,451,208 | -1,089,416 | 4.48% | 828,424,685 |
| 2020-04-06 | 2020-04-02 | 13.302 | 64,540,624 | +604,592 | 4.56% | 858,524,179 |
| 2020-04-03 | 2020-04-01 | 13.529 | 63,936,032 | -115,740 | 4.52% | 864,999,322 |
| 2020-04-02 | 2020-03-31 | 13.718 | 64,051,772 | +679,414 | 4.53% | 878,684,977 |
| 2020-04-01 | 2020-03-30 | 13.453 | 63,372,358 | -109,503 | 4.48% | 852,576,805 |
| 2020-03-31 | 2020-03-27 | 14.002 | 63,481,861 | -163,303 | 4.49% | 888,884,668 |
| 2020-03-30 | 2020-03-26 | 13.813 | 63,645,164 | -60,776 | 4.50% | 879,128,412 |
| 2020-03-27 | 2020-03-25 | 13.813 | 63,705,940 | -865,336 | 4.50% | 879,967,908 |
| 2020-03-26 | 2020-03-24 | 12.980 | 64,571,276 | +578,895 | 4.56% | 838,161,156 |
| 2020-03-25 | 2020-03-23 | 12.488 | 63,992,381 | +272,700 | 4.52% | 799,164,623 |
| 2020-03-24 | 2020-03-20 | 12.905 | 63,719,681 | +622,585 | 4.50% | 822,284,328 |
| 2020-03-23 | 2020-03-19 | 13.416 | 63,097,096 | -39,109 | 4.46% | 846,485,752 |
| 2020-03-20 | 2020-03-18 | 13.813 | 63,136,205 | +510,521 | 4.46% | 872,098,179 |
| 2020-03-19 | 2020-03-17 | 13.908 | 62,625,684 | +11,627 | 4.42% | 870,971,345 |
| 2020-03-18 | 2020-03-16 | 13.756 | 62,614,057 | +60,776 | 4.42% | 861,331,442 |
| 2020-03-17 | 2020-03-13 | 15.402 | 62,553,281 | -231,478 | 4.42% | 963,470,772 |
| 2020-03-16 | 2020-03-12 | 16.197 | 62,784,759 | +18,497 | 4.44% | 1,016,932,301 |
| 2020-03-13 | 2020-03-11 | 16.254 | 62,766,262 | -54,435 | 4.43% | 1,020,195,668 |
| 2020-03-12 | 2020-03-10 | 16.292 | 62,820,697 | +166,522 | 4.44% | 1,023,457,818 |
| 2020-03-11 | 2020-03-09 | 16.519 | 62,654,175 | -6,870 | 4.43% | 1,034,971,296 |
| 2020-03-10 | 2020-03-06 | 16.765 | 62,661,045 | +1,057 | 4.43% | 1,050,498,414 |
| 2020-03-09 | 2020-03-05 | 17.295 | 62,659,988 | -143,221 | 4.43% | 1,083,678,729 |
| 2020-03-06 | 2020-03-04 | 17.219 | 62,803,209 | -289,612 | 4.44% | 1,081,402,261 |
| 2020-03-05 | 2020-03-03 | 16.916 | 63,092,821 | -119,967 | 4.46% | 1,067,287,715 |
| 2020-03-04 | 2020-03-02 | 16.992 | 63,212,788 | -1,057 | 4.47% | 1,074,101,511 |
| 2020-03-03 | 2020-02-28 | 17.030 | 63,213,845 | -5,285 | 4.47% | 1,076,511,720 |
| 2020-03-02 | 2020-02-27 | 17.257 | 63,219,130 | +1,057 | 4.47% | 1,090,956,412 |
| 2020-02-28 | 2020-02-26 | 17.200 | 63,218,073 | -1,391,617 | 4.47% | 1,087,349,559 |
| 2020-02-27 | 2020-02-25 | 17.465 | 64,609,690 | +1,817,813 | 4.57% | 1,128,400,848 |
| 2020-02-26 | 2020-02-24 | 17.824 | 62,791,877 | -46,507 | 4.44% | 1,119,227,607 |
| 2020-02-25 | 2020-02-21 | 18.335 | 62,838,384 | +12,155 | 4.44% | 1,152,160,098 |
| 2020-02-24 | 2020-02-20 | 18.543 | 62,826,229 | +29,596 | 4.44% | 1,165,013,920 |
| 2020-02-21 | 2020-02-19 | 18.600 | 62,796,633 | -6,932 | 4.44% | 1,168,029,797 |
| 2020-02-20 | 2020-02-18 | 17.976 | 62,803,565 | +21,140 | 4.44% | 1,128,942,825 |
| 2020-02-19 | 2020-02-17 | 18.033 | 62,782,425 | -43,096 | 4.44% | 1,132,126,700 |
| 2020-02-18 | 2020-02-14 | 18.051 | 62,825,521 | +65,130 | 4.44% | 1,134,092,607 |
| 2020-02-17 | 2020-02-13 | 18.165 | 62,760,391 | -335,590 | 4.43% | 1,140,042,179 |
| 2020-02-14 | 2020-02-12 | 18.581 | 63,095,981 | -585,038 | 4.46% | 1,172,403,835 |
| 2020-02-13 | 2020-02-11 | 18.525 | 63,681,019 | +29,067 | 4.50% | 1,179,659,696 |
| 2020-02-12 | 2020-02-10 | 18.525 | 63,651,952 | +168,060 | 4.50% | 1,179,121,244 |
| 2020-02-11 | 2020-02-07 | 18.184 | 63,483,892 | -8,456 | 4.49% | 1,154,385,804 |
| 2020-02-10 | 2020-02-06 | 18.051 | 63,492,348 | +21,668 | 4.49% | 1,146,129,810 |
| 2020-02-06 | 2020-02-04 | 17.370 | 63,470,680 | +26,425 | 4.48% | 1,102,503,249 |
| 2020-02-05 | 2020-02-03 | 16.992 | 63,444,255 | +3,699 | 4.48% | 1,078,034,561 |
| 2020-02-04 | 2020-01-31 | 17.408 | 63,440,556 | -16,383 | 4.48% | 1,104,380,815 |
| 2020-01-31 | 2020-01-29 | 17.673 | 63,456,939 | +2,642 | 4.48% | 1,121,476,147 |
| 2020-01-30 | 2020-01-24 | 17.635 | 63,454,297 | +31,181 | 4.48% | 1,119,028,107 |
| 2020-01-29 | 2020-01-22 | 18.127 | 63,423,116 | -26,424 | 4.48% | 1,149,680,407 |
| 2020-01-23 | 2020-01-21 | 18.335 | 63,449,540 | +1,585 | 4.48% | 1,163,365,822 |
| 2020-01-22 | 2020-01-20 | 18.695 | 63,447,955 | -8,456 | 4.48% | 1,186,147,285 |
| 2020-01-21 | 2020-01-17 | 18.827 | 63,456,411 | -61,840 | 4.48% | 1,194,710,366 |
| 2020-01-20 | 2020-01-16 | 18.714 | 63,518,251 | -14,269 | 4.49% | 1,188,663,339 |
| 2020-01-17 | 2020-01-15 | 18.014 | 63,532,520 | +281 | 4.49% | 1,144,450,665 |
| 2020-01-16 | 2020-01-14 | 17.541 | 63,532,239 | -19,451 | 4.49% | 1,114,391,885 |
| 2020-01-15 | 2020-01-13 | 17.578 | 63,551,690 | +32,274 | 4.49% | 1,117,138,100 |
| 2020-01-14 | 2020-01-10 | 17.768 | 63,519,416 | -78,404 | 4.49% | 1,128,589,835 |
| 2020-01-13 | 2020-01-09 | 17.787 | 63,597,820 | -47,790 | 4.49% | 1,131,186,279 |
| 2020-01-10 | 2020-01-08 | 17.578 | 63,645,610 | -10,041 | 4.50% | 1,118,789,065 |
| 2020-01-09 | 2020-01-07 | 17.635 | 63,655,651 | -31,709 | 4.50% | 1,122,579,022 |
| 2020-01-08 | 2020-01-06 | 18.751 | 63,687,360 | +72,884 | 4.50% | 1,194,199,294 |
| 2020-01-07 | 2020-01-03 | 18.751 | 63,614,476 | +1,955,186 | 4.50% | 1,192,832,648 |
| 2020-01-06 | 2020-01-02 | 18.751 | 61,659,290 | -58,877 | 4.50% | 1,156,171,029 |
| 2020-01-03 | 2019-12-31 | 18.556 | 61,718,167 | +104,442 | 4.50% | 1,145,220,081 |
| 2020-01-02 | 2019-12-27 | 18.790 | 61,613,725 | -14,847 | 4.50% | 1,157,723,551 |
| 2019-12-30 | 2019-12-24 | 18.751 | 61,628,572 | -58,365 | 4.50% | 1,155,595,037 |
| 2019-12-27 | 2019-12-20 | 18.438 | 61,686,937 | +203,510 | 4.51% | 1,137,411,280 |
| 2019-12-23 | 2019-12-19 | 18.321 | 61,483,427 | -55,806 | 4.49% | 1,126,453,413 |
| 2019-12-20 | 2019-12-18 | 18.243 | 61,539,233 | -89,595 | 4.49% | 1,122,667,849 |
| 2019-12-19 | 2019-12-17 | 18.067 | 61,628,828 | +58,365 | 4.50% | 1,113,468,593 |
| 2019-12-18 | 2019-12-16 | 18.595 | 61,570,463 | -147,448 | 4.50% | 1,144,884,559 |
| 2019-12-17 | 2019-12-13 | 18.673 | 61,717,911 | +9,215 | 4.51% | 1,152,448,270 |
| 2019-12-16 | 2019-12-12 | 18.399 | 61,708,696 | +41,982 | 4.51% | 1,135,401,862 |
| 2019-12-13 | 2019-12-11 | 18.165 | 61,666,714 | +4,096 | 4.50% | 1,120,175,541 |
| 2019-12-12 | 2019-12-10 | 18.009 | 61,662,618 | -212,981 | 4.50% | 1,110,465,859 |
| 2019-12-11 | 2019-12-09 | 17.696 | 61,875,599 | +26,110 | 4.52% | 1,094,964,261 |
| 2019-12-10 | 2019-12-06 | 17.618 | 61,849,489 | -11,775 | 4.52% | 1,089,669,973 |
| 2019-12-09 | 2019-12-05 | 17.540 | 61,861,264 | +5,120 | 4.52% | 1,085,044,267 |
| 2019-12-06 | 2019-12-04 | 17.227 | 61,856,144 | -25,242 | 4.52% | 1,065,623,425 |
| 2019-12-05 | 2019-12-03 | 17.306 | 61,881,386 | +145,913 | 4.52% | 1,070,893,012 |
| 2019-12-03 | 2019-11-29 | 17.071 | 61,735,473 | +144,888 | 4.51% | 1,053,897,909 |
| 2019-12-02 | 2019-11-28 | 16.993 | 61,590,585 | +36,351 | 4.50% | 1,046,612,487 |
| 2019-11-29 | 2019-11-27 | 16.681 | 61,554,234 | -59,901 | 4.50% | 1,026,758,087 |
| 2019-11-28 | 2019-11-26 | 17.130 | 61,614,135 | -13,824 | 4.50% | 1,055,436,913 |
| 2019-11-27 | 2019-11-25 | 17.130 | 61,627,959 | -107,002 | 4.50% | 1,055,673,716 |
| 2019-11-26 | 2019-11-22 | 16.934 | 61,734,961 | -168,440 | 4.51% | 1,045,448,408 |
| 2019-11-25 | 2019-11-21 | 16.700 | 61,903,401 | -88,791 | 4.52% | 1,033,791,495 |
| 2019-11-22 | 2019-11-20 | 17.110 | 61,992,192 | -474 | 4.53% | 1,060,702,102 |
| 2019-11-21 | 2019-11-19 | 16.700 | 61,992,666 | -271 | 4.53% | 1,035,282,227 |
| 2019-11-20 | 2019-11-18 | 16.720 | 61,992,937 | +38,910 | 4.53% | 1,036,497,615 |
| 2019-11-19 | 2019-11-15 | 16.759 | 61,954,027 | +34,814 | 4.53% | 1,038,267,258 |
| 2019-11-18 | 2019-11-14 | 16.681 | 61,919,213 | +28,671 | 4.52% | 1,032,846,135 |
| 2019-11-15 | 2019-11-13 | 17.052 | 61,890,542 | +185,334 | 4.52% | 1,055,336,259 |
| 2019-11-14 | 2019-11-12 | 17.188 | 61,705,208 | +75,772 | 4.51% | 1,060,612,700 |
| 2019-11-13 | 2019-11-11 | 17.149 | 61,629,436 | +50,174 | 4.50% | 1,056,902,778 |
| 2019-11-12 | 2019-11-08 | 17.130 | 61,579,262 | +99,835 | 4.50% | 1,054,839,546 |
| 2019-11-11 | 2019-11-07 | 17.110 | 61,479,427 | +1,024 | 4.49% | 1,051,928,563 |
| 2019-11-08 | 2019-11-06 | 17.227 | 61,478,403 | +5,119 | 4.49% | 1,059,115,912 |
| 2019-11-07 | 2019-11-05 | 17.188 | 61,473,284 | +143,865 | 4.49% | 1,056,626,301 |
| 2019-11-06 | 2019-11-04 | 17.110 | 61,329,419 | -1,536 | 4.48% | 1,049,361,888 |
| 2019-11-05 | 2019-11-01 | 16.934 | 61,330,955 | +1,536 | 4.48% | 1,038,606,784 |
| 2019-11-04 | 2019-10-31 | 16.895 | 61,329,419 | +154,616 | 4.48% | 1,036,184,969 |
| 2019-11-01 | 2019-10-30 | 16.622 | 61,174,803 | +202,742 | 4.47% | 1,016,844,326 |
| 2019-10-31 | 2019-10-29 | 16.427 | 60,972,061 | +1,535 | 4.45% | 1,001,565,143 |
| 2019-10-30 | 2019-10-28 | 16.622 | 60,970,526 | +82,940 | 4.46% | 1,013,448,845 |
| 2019-10-29 | 2019-10-25 | 16.563 | 60,887,586 | +34,814 | 4.45% | 1,008,502,406 |
| 2019-10-28 | 2019-10-24 | 16.583 | 60,852,772 | +102,907 | 4.45% | 1,009,114,361 |
| 2019-10-25 | 2019-10-23 | 16.583 | 60,749,865 | +295,409 | 4.44% | 1,007,407,866 |
| 2019-10-24 | 2019-10-22 | 16.466 | 60,454,456 | -4,608 | 4.42% | 995,424,263 |
| 2019-10-23 | 2019-10-21 | 16.368 | 60,459,064 | +25,087 | 4.42% | 989,595,629 |
| 2019-10-22 | 2019-10-18 | 17.052 | 60,433,977 | +33,790 | 4.42% | 1,030,499,413 |
| 2019-10-21 | 2019-10-17 | 16.837 | 60,400,187 | +24,524 | 4.41% | 1,016,945,969 |
| 2019-10-18 | 2019-10-16 | 16.602 | 60,375,663 | +260,134 | 4.41% | 1,002,381,791 |
| 2019-10-17 | 2019-10-15 | 16.388 | 60,115,529 | -29,285 | 4.39% | 985,146,830 |
| 2019-10-16 | 2019-10-14 | 16.309 | 60,144,814 | +26,110 | 4.40% | 980,927,685 |
| 2019-10-15 | 2019-10-11 | 16.114 | 60,118,704 | -2,048 | 4.39% | 968,759,309 |
| 2019-10-14 | 2019-10-10 | 16.075 | 60,120,752 | +14,593 | 4.39% | 966,443,723 |
| 2019-10-11 | 2019-10-09 | 16.095 | 60,106,159 | +120,826 | 4.39% | 967,383,148 |
| 2019-10-10 | 2019-10-08 | 15.899 | 59,985,333 | -416,235 | 4.38% | 953,722,018 |
| 2019-10-09 | 2019-10-04 | 15.470 | 60,401,568 | -13,823 | 4.41% | 934,384,713 |
| 2019-10-08 | 2019-10-03 | 15.372 | 60,415,391 | -8,704 | 4.42% | 928,698,305 |
| 2019-10-04 | 2019-10-02 | 15.196 | 60,424,095 | +28,159 | 4.42% | 918,210,134 |
| 2019-10-03 | 2019-09-30 | 15.782 | 60,395,936 | -12,288 | 4.41% | 953,172,288 |
| 2019-10-02 | 2019-09-27 | 15.235 | 60,408,224 | -3,584 | 4.41% | 920,328,774 |
| 2019-09-30 | 2019-09-26 | 15.450 | 60,411,808 | +280,562 | 4.42% | 933,363,143 |
| 2019-09-27 | 2019-09-25 | 16.075 | 60,131,246 | -38,910 | 4.39% | 966,612,414 |
| 2019-09-26 | 2019-09-24 | 15.860 | 60,170,156 | +54,269 | 4.40% | 954,310,049 |
| 2019-09-25 | 2019-09-23 | 15.997 | 60,115,887 | +3,072 | 4.39% | 961,668,723 |
| 2019-09-24 | 2019-09-20 | 16.114 | 60,112,815 | +9,216 | 4.39% | 968,664,413 |
| 2019-09-23 | 2019-09-19 | 16.114 | 60,103,599 | +16,383 | 4.39% | 968,515,905 |
| 2019-09-20 | 2019-09-18 | 15.997 | 60,087,216 | +71,676 | 4.39% | 961,210,075 |
| 2019-09-19 | 2019-09-17 | 15.782 | 60,015,540 | +10,752 | 4.39% | 947,168,855 |
| 2019-09-18 | 2019-09-16 | 16.114 | 60,004,788 | +15,871 | 4.39% | 966,923,654 |
| 2019-09-17 | 2019-09-13 | 16.114 | 59,988,917 | +9,215 | 4.38% | 966,667,907 |
| 2019-09-16 | 2019-09-12 | 15.899 | 59,979,702 | +9,728 | 4.38% | 953,632,490 |
| 2019-09-13 | 2019-09-11 | 15.626 | 59,969,974 | -69,629 | 4.38% | 937,078,940 |
| 2019-09-12 | 2019-09-10 | 15.626 | 60,039,603 | +14,848 | 4.39% | 938,166,949 |
| 2019-09-11 | 2019-09-09 | 15.821 | 60,024,755 | +28,158 | 4.39% | 949,659,124 |
| 2019-09-10 | 2019-09-06 | 15.899 | 59,996,597 | -8,191 | 4.38% | 953,901,108 |
| 2019-09-09 | 2019-09-05 | 15.919 | 60,004,788 | +58,365 | 4.39% | 955,203,367 |
| 2019-09-06 | 2019-09-04 | 16.317 | 59,946,423 | +17,919 | 4.38% | 978,166,844 |
| 2019-09-05 | 2019-09-03 | 15.958 | 59,928,504 | +1,320,334 | 4.38% | 956,330,096 |
| 2019-09-03 | 2019-08-30 | 16.257 | 58,608,170 | -55,577 | 4.38% | 952,818,484 |
| 2019-09-02 | 2019-08-29 | 16.118 | 58,663,747 | -585,662 | 4.39% | 945,520,482 |
| 2019-08-30 | 2019-08-28 | 15.978 | 59,249,409 | -1,172,429 | 4.43% | 946,676,545 |
| 2019-08-29 | 2019-08-27 | 15.578 | 60,421,838 | +27,843 | 4.52% | 941,274,172 |
| 2019-08-27 | 2019-08-23 | 14.959 | 60,393,995 | -102,543 | 4.52% | 903,448,048 |
| 2019-08-26 | 2019-08-22 | 15.059 | 60,496,538 | +254,147 | 4.52% | 911,023,281 |
| 2019-08-23 | 2019-08-21 | 14.620 | 60,242,391 | -19,945 | 4.50% | 880,726,145 |
| 2019-08-22 | 2019-08-20 | 14.460 | 60,262,336 | -250 | 4.51% | 871,389,126 |
| 2019-08-21 | 2019-08-19 | 14.380 | 60,262,586 | +4,610 | 4.51% | 866,578,417 |
| 2019-08-20 | 2019-08-16 | 14.160 | 60,257,976 | -548 | 4.51% | 853,273,745 |
| 2019-08-19 | 2019-08-15 | 13.981 | 60,258,524 | -34,231 | 4.51% | 842,450,005 |
| 2019-08-16 | 2019-08-14 | 14.180 | 60,292,755 | -52,573 | 4.51% | 854,970,411 |
| 2019-08-15 | 2019-08-13 | 14.240 | 60,345,328 | -53,074 | 4.51% | 859,331,614 |
| 2019-08-14 | 2019-08-12 | 14.500 | 60,398,402 | -44,561 | 4.52% | 875,769,218 |
| 2019-08-13 | 2019-08-09 | 14.580 | 60,442,963 | -47,566 | 4.52% | 881,244,082 |
| 2019-08-12 | 2019-08-08 | 14.760 | 60,490,529 | -42,559 | 4.52% | 892,810,786 |
| 2019-08-09 | 2019-08-07 | 15.119 | 60,533,088 | +14,520 | 4.53% | 915,200,642 |
| 2019-08-08 | 2019-08-06 | 15.179 | 60,518,568 | +35,048 | 4.52% | 918,607,195 |
| 2019-08-07 | 2019-08-05 | 15.998 | 60,483,520 | +207,288 | 4.52% | 967,602,945 |
| 2019-08-06 | 2019-08-02 | 16.817 | 60,276,232 | +120,667 | 4.51% | 1,013,644,795 |
| 2019-08-02 | 2019-07-31 | 17.256 | 60,155,565 | -93,719 | 4.50% | 1,038,047,340 |
| 2019-08-01 | 2019-07-30 | 17.536 | 60,249,284 | +16,111 | 4.50% | 1,056,510,977 |
| 2019-07-31 | 2019-07-29 | 17.196 | 60,233,173 | -172 | 4.50% | 1,035,777,567 |
| 2019-07-30 | 2019-07-26 | 17.336 | 60,233,345 | +40,489 | 4.50% | 1,044,201,504 |
| 2019-07-29 | 2019-07-25 | 16.976 | 60,192,856 | +74,976 | 4.50% | 1,021,860,197 |
| 2019-07-26 | 2019-07-24 | 16.018 | 60,117,880 | -12,150 | 4.50% | 962,954,203 |
| 2019-07-25 | 2019-07-23 | 15.918 | 60,130,030 | -46,063 | 4.50% | 957,144,150 |
| 2019-07-24 | 2019-07-22 | 15.758 | 60,176,093 | -77,608 | 4.50% | 948,262,547 |
| 2019-07-23 | 2019-07-19 | 15.778 | 60,253,701 | -347,482 | 4.51% | 950,688,908 |
| 2019-07-22 | 2019-07-18 | 15.718 | 60,601,183 | -156,216 | 4.53% | 952,540,482 |
| 2019-07-19 | 2019-07-17 | 15.818 | 60,757,399 | -531,737 | 4.54% | 961,063,232 |
| 2019-07-18 | 2019-07-16 | 15.818 | 61,289,136 | +110,153 | 4.58% | 969,474,272 |
| 2019-07-17 | 2019-07-15 | 16.058 | 61,178,983 | +15,521 | 4.57% | 982,394,471 |
| 2019-07-16 | 2019-07-12 | 16.138 | 61,163,462 | +24,033 | 4.57% | 987,031,534 |
| 2019-07-15 | 2019-07-11 | 15.698 | 61,139,429 | +20,529 | 4.57% | 959,779,638 |
| 2019-07-12 | 2019-07-10 | 15.658 | 61,118,900 | +18,525 | 4.57% | 957,016,002 |
| 2019-07-11 | 2019-07-09 | 15.778 | 61,100,375 | +17,525 | 4.57% | 964,047,815 |
| 2019-07-10 | 2019-07-08 | 15.678 | 61,082,850 | +33,546 | 4.57% | 957,671,485 |
| 2019-07-09 | 2019-07-05 | 15.938 | 61,049,304 | +6,009 | 4.57% | 972,996,361 |
| 2019-07-08 | 2019-07-04 | 16.178 | 61,043,295 | +95,632 | 4.56% | 987,530,674 |
| 2019-07-05 | 2019-07-03 | 16.078 | 60,947,663 | +36,050 | 4.56% | 979,897,265 |
| 2019-07-04 | 2019-07-02 | 16.018 | 60,911,613 | +61,585 | 4.55% | 975,668,033 |
| 2019-07-03 | 2019-06-28 | 15.898 | 60,850,028 | +37,553 | 4.55% | 967,389,697 |
| 2019-07-02 | 2019-06-27 | 15.698 | 60,812,475 | +52,072 | 4.55% | 954,647,045 |
| 2019-06-28 | 2019-06-26 | 15.718 | 60,760,403 | +51,070 | 4.54% | 955,043,131 |
| 2019-06-27 | 2019-06-25 | 15.778 | 60,709,333 | +42,059 | 4.54% | 957,877,915 |
| 2019-06-26 | 2019-06-24 | 16.178 | 60,667,274 | +38,053 | 4.54% | 981,447,577 |
| 2019-06-25 | 2019-06-21 | 16.098 | 60,629,221 | -55,077 | 4.53% | 975,988,358 |
| 2019-06-24 | 2019-06-20 | 16.257 | 60,684,298 | +5,007 | 4.54% | 986,570,999 |
| 2019-06-21 | 2019-06-19 | 16.058 | 60,679,291 | -44,562 | 4.54% | 974,370,561 |
| 2019-06-20 | 2019-06-18 | 15.339 | 60,723,853 | -55,076 | 4.54% | 931,425,552 |
| 2019-06-19 | 2019-06-17 | 15.638 | 60,778,929 | -62,587 | 4.55% | 950,478,752 |
| 2019-06-18 | 2019-06-14 | 15.419 | 60,841,516 | +6,509 | 4.55% | 938,090,925 |
| 2019-06-17 | 2019-06-13 | 15.479 | 60,835,007 | -35,048 | 4.55% | 941,635,606 |
| 2019-06-14 | 2019-06-12 | 15.219 | 60,870,055 | -72,100 | 4.55% | 926,373,820 |
| 2019-06-13 | 2019-06-11 | 15.399 | 60,942,155 | +33,281 | 4.56% | 938,425,484 |
| 2019-06-11 | 2019-06-06 | 15.019 | 60,908,874 | -290,903 | 4.55% | 914,799,711 |
| 2019-06-10 | 2019-06-05 | 15.359 | 61,199,777 | -212,795 | 4.58% | 939,947,911 |
| 2019-06-06 | 2019-06-04 | 15.079 | 61,412,572 | +122,813 | 4.59% | 926,044,476 |
| 2019-06-05 | 2019-06-03 | 15.459 | 61,289,759 | -110,153 | 4.58% | 947,450,396 |
| 2019-06-04 | 2019-05-31 | 15.958 | 61,399,912 | +86,120 | 4.59% | 979,810,604 |
| 2019-06-03 | 2019-05-30 | 16.058 | 61,313,792 | +24,033 | 4.59% | 984,559,195 |
| 2019-05-31 | 2019-05-29 | 15.978 | 61,289,759 | +79,610 | 4.58% | 979,276,895 |
| 2019-05-30 | 2019-05-28 | 15.918 | 61,210,149 | +46,565 | 4.58% | 974,337,383 |
| 2019-05-29 | 2019-05-27 | 15.498 | 61,163,584 | -5,508 | 4.57% | 947,943,067 |
| 2019-05-28 | 2019-05-24 | 16.515 | 61,169,092 | +146,203 | 4.57% | 1,010,179,741 |
| 2019-05-27 | 2019-05-23 | 16.659 | 61,022,889 | +1,987,119 | 4.56% | 1,016,583,211 |
| 2019-05-24 | 2019-05-22 | 16.597 | 59,035,770 | -100,760 | 4.56% | 979,823,643 |
| 2019-05-23 | 2019-05-21 | 16.638 | 59,136,530 | -1,278,388 | 4.57% | 983,937,501 |
| 2019-05-22 | 2019-05-20 | 16.576 | 60,414,918 | +14,251 | 4.67% | 1,001,466,369 |
| 2019-05-21 | 2019-05-17 | 16.886 | 60,400,667 | +51,567 | 4.67% | 1,019,933,066 |
| 2019-05-20 | 2019-05-16 | 16.576 | 60,349,100 | -12,110 | 4.66% | 1,000,375,338 |
| 2019-05-17 | 2019-05-15 | 16.659 | 60,361,210 | -561,445 | 4.67% | 1,005,560,269 |
| 2019-05-16 | 2019-05-14 | 16.535 | 60,922,655 | -326,430 | 4.71% | 1,007,367,583 |
| 2019-05-15 | 2019-05-10 | 16.845 | 61,249,085 | -10,173 | 4.73% | 1,031,730,805 |
| 2019-05-14 | 2019-05-09 | 16.535 | 61,259,258 | +40,207 | 4.74% | 1,012,933,378 |
| 2019-05-10 | 2019-05-08 | 16.700 | 61,219,051 | -221,523 | 4.73% | 1,022,378,595 |
| 2019-05-09 | 2019-05-07 | 16.927 | 61,440,574 | -128,374 | 4.75% | 1,040,029,721 |
| 2019-05-08 | 2019-05-06 | 16.535 | 61,568,948 | -834,174 | 4.76% | 1,018,054,160 |
| 2019-05-07 | 2019-05-03 | 17.072 | 62,403,122 | -172,938 | 4.82% | 1,065,340,558 |
| 2019-05-06 | 2019-05-02 | 16.783 | 62,576,060 | -186,034 | 4.84% | 1,050,208,174 |
| 2019-05-03 | 2019-04-30 | 17.196 | 62,762,094 | +56,193 | 4.85% | 1,079,242,552 |
| 2019-05-02 | 2019-04-29 | 17.609 | 62,705,901 | +53,748 | 4.85% | 1,104,165,256 |
| 2019-04-30 | 2019-04-26 | 17.588 | 62,652,153 | +223,318 | 4.84% | 1,101,925,487 |
| 2019-04-29 | 2019-04-25 | 17.361 | 62,428,835 | -33,909 | 4.83% | 1,083,821,745 |
| 2019-04-26 | 2019-04-24 | 17.856 | 62,462,744 | -47,716 | 4.83% | 1,115,356,751 |
| 2019-04-25 | 2019-04-23 | 17.815 | 62,510,460 | +12,595 | 4.84% | 1,113,627,955 |
| 2019-04-24 | 2019-04-18 | 18.311 | 62,497,865 | +10,658 | 4.83% | 1,144,367,289 |
| 2019-04-23 | 2019-04-17 | 18.228 | 62,487,207 | +42,144 | 4.83% | 1,139,012,396 |
| 2019-04-18 | 2019-04-16 | 18.496 | 62,445,063 | +239,789 | 4.83% | 1,155,002,041 |
| 2019-04-17 | 2019-04-15 | 18.517 | 62,205,274 | -25,174 | 4.81% | 1,151,850,948 |
| 2019-04-16 | 2019-04-12 | 18.290 | 62,230,448 | +2,422 | 4.81% | 1,138,186,115 |
| 2019-04-15 | 2019-04-11 | 17.980 | 62,228,026 | +56,677 | 4.81% | 1,118,873,050 |
| 2019-04-12 | 2019-04-10 | 18.001 | 62,171,349 | +108,026 | 4.81% | 1,119,137,400 |
| 2019-04-11 | 2019-04-09 | 17.629 | 62,063,323 | +178,751 | 4.80% | 1,094,131,520 |
| 2019-04-10 | 2019-04-08 | 17.258 | 61,884,572 | +187,518 | 4.79% | 1,067,985,368 |
| 2019-04-09 | 2019-04-04 | 17.175 | 61,697,054 | +90,102 | 4.77% | 1,059,654,745 |
| 2019-04-08 | 2019-04-03 | 16.804 | 61,606,952 | -50,380 | 4.77% | 1,035,215,489 |
| 2019-04-04 | 2019-04-02 | 16.391 | 61,657,332 | +7,751 | 4.77% | 1,010,605,982 |
| 2019-04-03 | 2019-04-01 | 16.473 | 61,649,581 | +105,119 | 4.77% | 1,015,569,511 |
| 2019-04-01 | 2019-03-28 | 17.031 | 61,544,462 | +13,564 | 4.76% | 1,048,140,644 |
| 2019-03-28 | 2019-03-26 | 17.216 | 61,530,898 | +827,876 | 4.76% | 1,059,341,382 |
| 2019-03-27 | 2019-03-25 | 16.783 | 60,703,022 | +68,788 | 4.70% | 1,018,773,153 |
| 2019-03-26 | 2019-03-22 | 16.494 | 60,634,234 | +75,086 | 4.69% | 1,000,095,121 |
| 2019-03-25 | 2019-03-21 | 16.762 | 60,559,148 | +27,127 | 4.69% | 1,015,108,395 |
| 2019-03-22 | 2019-03-20 | 16.638 | 60,532,021 | +65,882 | 4.68% | 1,007,156,244 |
| 2019-03-21 | 2019-03-19 | 16.515 | 60,466,139 | +48,442 | 4.68% | 998,570,792 |
| 2019-03-20 | 2019-03-18 | 16.515 | 60,417,697 | +5,328 | 4.67% | 997,770,794 |
| 2019-03-19 | 2019-03-15 | 16.515 | 60,412,369 | +177,783 | 4.67% | 997,682,805 |
| 2019-03-18 | 2019-03-14 | 16.226 | 60,234,586 | -245,117 | 4.66% | 977,338,730 |
| 2019-03-15 | 2019-03-13 | 16.184 | 60,479,703 | +1,453 | 4.68% | 978,818,899 |
| 2019-03-14 | 2019-03-12 | 16.515 | 60,478,250 | -627,326 | 4.68% | 998,770,800 |
| 2019-03-13 | 2019-03-11 | 16.391 | 61,105,576 | -803,655 | 4.73% | 1,001,562,322 |
| 2019-03-11 | 2019-03-07 | 16.308 | 61,909,231 | -3,875 | 4.79% | 1,009,622,765 |
| 2019-03-08 | 2019-03-06 | 16.287 | 61,913,106 | -1,454 | 4.79% | 1,008,407,876 |
| 2019-03-07 | 2019-03-05 | 16.226 | 61,914,560 | -21,799 | 4.79% | 1,004,597,217 |
| 2019-03-06 | 2019-03-04 | 15.854 | 61,936,359 | +102,213 | 4.79% | 981,936,774 |
| 2019-03-05 | 2019-03-01 | 15.709 | 61,834,146 | +6,298 | 4.78% | 971,381,119 |
| 2019-03-04 | 2019-02-28 | 15.689 | 61,827,848 | +26,159 | 4.78% | 970,005,857 |
| 2019-03-01 | 2019-02-27 | 15.792 | 61,801,689 | +17,923 | 4.78% | 975,974,371 |
| 2019-02-28 | 2019-02-26 | 16.205 | 61,783,766 | +452,367 | 4.78% | 1,001,199,600 |
| 2019-02-27 | 2019-02-25 | 16.226 | 61,331,399 | +169,063 | 4.75% | 995,135,114 |
| 2019-02-26 | 2019-02-22 | 15.771 | 61,162,336 | -137,576 | 4.73% | 964,615,101 |
| 2019-02-25 | 2019-02-21 | 15.276 | 61,299,912 | -1,018,868 | 4.74% | 936,414,661 |
| 2019-02-22 | 2019-02-20 | 14.615 | 62,318,780 | -368,645 | 4.82% | 910,812,189 |
| 2019-02-21 | 2019-02-19 | 14.471 | 62,687,425 | -1,009,534 | 4.85% | 907,141,598 |
| 2019-02-20 | 2019-02-18 | 14.409 | 63,696,959 | -872,443 | 4.93% | 917,805,710 |
| 2019-02-19 | 2019-02-15 | 14.512 | 64,569,402 | -32,941 | 5.00% | 937,041,279 |
| 2019-02-18 | 2019-02-14 | 14.636 | 64,602,343 | -109,479 | 5.00% | 945,520,911 |
| 2019-02-15 | 2019-02-13 | 14.946 | 64,711,822 | +124,012 | 5.01% | 967,161,116 |
| 2019-02-14 | 2019-02-12 | 14.904 | 64,587,810 | -101,244 | 5.00% | 962,641,079 |
| 2019-02-13 | 2019-02-11 | 15.008 | 64,689,054 | +2,906 | 5.01% | 970,826,997 |
| 2019-02-12 | 2019-02-08 | 15.028 | 64,686,148 | +1,453 | 5.01% | 972,118,713 |
| 2019-02-11 | 2019-02-04 | 14.966 | 64,684,695 | +41,176 | 5.01% | 968,090,983 |
| 2019-02-08 | 2019-01-31 | 14.863 | 64,643,519 | +377,365 | 5.00% | 960,802,491 |
| 2019-01-31 | 2019-01-29 | 14.388 | 64,266,154 | +34,151 | 4.97% | 924,680,549 |
| 2019-01-30 | 2019-01-28 | 13.975 | 64,232,003 | +7,751 | 4.97% | 897,670,116 |
| 2019-01-29 | 2019-01-25 | 14.037 | 64,224,252 | +9,688 | 4.97% | 901,539,171 |
| 2019-01-28 | 2019-01-24 | 14.161 | 64,214,564 | +13,564 | 4.97% | 909,356,735 |
| 2019-01-25 | 2019-01-23 | 14.368 | 64,201,000 | +6,404 | 4.97% | 922,417,781 |
| 2019-01-24 | 2019-01-22 | 14.368 | 64,194,596 | -146,779 | 4.97% | 922,325,771 |
| 2019-01-23 | 2019-01-21 | 14.533 | 64,341,375 | -86,227 | 4.98% | 935,060,326 |
| 2019-01-22 | 2019-01-18 | 14.161 | 64,427,602 | -85,259 | 4.99% | 912,373,613 |
| 2019-01-21 | 2019-01-17 | 14.203 | 64,512,861 | -327,420 | 4.99% | 916,244,486 |
| 2019-01-18 | 2019-01-16 | 14.079 | 64,840,281 | -86,712 | 5.02% | 912,863,614 |
| 2019-01-17 | 2019-01-15 | 14.017 | 64,926,993 | -210,481 | 5.02% | 910,063,503 |
| 2019-01-16 | 2019-01-14 | 14.306 | 65,137,474 | -28,096 | 5.04% | 931,838,782 |
| 2019-01-15 | 2019-01-11 | 14.884 | 65,165,570 | +9,204 | 5.04% | 969,907,007 |
| 2019-01-14 | 2019-01-10 | 14.801 | 65,156,366 | -194,738 | 5.04% | 964,389,878 |
| 2019-01-11 | 2019-01-09 | 14.492 | 65,351,104 | -1,101,574 | 5.06% | 947,036,406 |
| 2019-01-10 | 2019-01-08 | 14.368 | 66,452,678 | -30,034 | 5.14% | 954,769,112 |
| 2019-01-09 | 2019-01-07 | 14.430 | 66,482,712 | +47,473 | 5.14% | 959,317,875 |
| 2019-01-08 | 2019-01-04 | 14.306 | 66,435,239 | -46,504 | 5.14% | 950,404,251 |
| 2019-01-07 | 2019-01-03 | 14.450 | 66,481,743 | +56,919 | 5.14% | 960,676,287 |
| 2019-01-04 | 2019-01-02 | 14.450 | 66,424,824 | -116,043 | 5.14% | 959,853,795 |
| 2019-01-03 | 2018-12-31 | 15.235 | 66,540,867 | -86,130 | 5.15% | 1,013,728,020 |
| 2019-01-02 | 2018-12-27 | 14.698 | 66,626,997 | +88,019 | 5.16% | 979,279,959 |
| 2018-12-28 | 2018-12-24 | 13.831 | 66,538,978 | +11,627 | 5.15% | 920,296,060 |
| 2018-12-27 | 2018-12-20 | 13.996 | 66,527,351 | -7,800 | 5.15% | 931,121,937 |
| 2018-12-21 | 2018-12-19 | 14.347 | 66,535,151 | +54,038 | 5.15% | 954,580,559 |
| 2018-12-20 | 2018-12-18 | 14.306 | 66,481,113 | +26,643 | 5.15% | 951,060,512 |
| 2018-12-19 | 2018-12-17 | 14.492 | 66,454,470 | -1,454 | 5.14% | 963,025,849 |
| 2018-12-18 | 2018-12-14 | 14.698 | 66,455,924 | -48,926 | 5.14% | 976,765,537 |
| 2018-12-17 | 2018-12-13 | 14.884 | 66,504,850 | +47,037 | 5.15% | 989,840,494 |
| 2018-12-14 | 2018-12-12 | 15.317 | 66,457,813 | -49,992 | 5.14% | 1,017,950,323 |
| 2018-12-13 | 2018-12-11 | 14.987 | 66,507,805 | +219,637 | 5.15% | 996,749,139 |
| 2018-12-12 | 2018-12-10 | 14.203 | 66,288,168 | +19,280 | 5.13% | 941,458,300 |
| 2018-12-11 | 2018-12-07 | 14.264 | 66,268,888 | +74,746 | 5.13% | 945,288,478 |
| 2018-12-10 | 2018-12-06 | 14.657 | 66,194,142 | -61,037 | 5.12% | 970,184,964 |
| 2018-12-07 | 2018-12-05 | 15.008 | 66,255,179 | +178,025 | 5.13% | 994,330,764 |
| 2018-12-06 | 2018-12-04 | 14.966 | 66,077,154 | +170,032 | 5.11% | 988,930,951 |
| 2018-12-05 | 2018-12-03 | 14.781 | 65,907,122 | -498,930 | 5.10% | 974,141,406 |
| 2018-12-04 | 2018-11-30 | 13.645 | 66,406,052 | +2,906 | 5.14% | 906,120,079 |
| 2018-12-03 | 2018-11-29 | 13.335 | 66,403,146 | +207,322 | 5.14% | 885,518,844 |
| 2018-11-30 | 2018-11-28 | 13.501 | 66,195,824 | -11,977 | 5.12% | 893,686,041 |
| 2018-11-29 | 2018-11-27 | 13.604 | 66,207,801 | +14,773 | 5.13% | 900,681,437 |
| 2018-11-28 | 2018-11-26 | 13.604 | 66,193,028 | +72,664 | 5.12% | 900,480,467 |
| 2018-11-27 | 2018-11-23 | 13.418 | 66,120,364 | +37,292 | 5.12% | 887,207,544 |
| 2018-11-26 | 2018-11-22 | 13.418 | 66,083,072 | -17,138 | 5.12% | 886,707,158 |
| 2018-11-23 | 2018-11-21 | 13.521 | 66,100,210 | -1,938 | 5.12% | 893,759,710 |
| 2018-11-22 | 2018-11-20 | 12.861 | 66,102,148 | +106,244 | 5.12% | 850,120,037 |
| 2018-11-21 | 2018-11-19 | 13.253 | 65,995,904 | +31,135 | 5.11% | 874,638,608 |
| 2018-11-20 | 2018-11-16 | 13.810 | 65,964,769 | +252,384 | 5.11% | 910,992,491 |
| 2018-11-19 | 2018-11-15 | 13.645 | 65,712,385 | -197,852 | 5.09% | 896,654,894 |
| 2018-11-16 | 2018-11-14 | 13.046 | 65,910,237 | -2,422 | 5.10% | 859,897,300 |
| 2018-11-15 | 2018-11-13 | 12.613 | 65,912,659 | +12,111 | 5.10% | 831,355,312 |
| 2018-11-14 | 2018-11-12 | 12.696 | 65,900,548 | +1,937 | 5.10% | 836,644,144 |
| 2018-11-13 | 2018-11-09 | 12.654 | 65,898,611 | +134,185 | 5.10% | 833,898,839 |
| 2018-11-12 | 2018-11-08 | 12.799 | 65,764,426 | +145,326 | 5.09% | 841,703,934 |
| 2018-11-09 | 2018-11-07 | 12.468 | 65,619,100 | +35,848 | 5.08% | 818,170,548 |
| 2018-11-08 | 2018-11-06 | 12.221 | 65,583,252 | +33,909 | 5.08% | 801,477,414 |
| 2018-11-07 | 2018-11-05 | 12.530 | 65,549,343 | -6,782 | 5.07% | 821,360,225 |
| 2018-11-06 | 2018-11-02 | 12.592 | 65,556,125 | +485 | 5.07% | 825,505,067 |
| 2018-11-05 | 2018-11-01 | 12.386 | 65,555,640 | +72,178 | 5.07% | 811,966,190 |
| 2018-11-02 | 2018-10-31 | 11.890 | 65,483,462 | +15,502 | 5.07% | 778,629,312 |
| 2018-11-01 | 2018-10-30 | 11.663 | 65,467,960 | +19,377 | 5.07% | 763,578,849 |
| 2018-10-31 | 2018-10-29 | 12.076 | 65,448,583 | +31,972 | 5.07% | 790,374,187 |
| 2018-10-30 | 2018-10-26 | 12.489 | 65,416,611 | +234,460 | 5.06% | 816,996,224 |
| 2018-10-29 | 2018-10-25 | 12.592 | 65,182,151 | -7,751 | 5.05% | 820,795,859 |
| 2018-10-26 | 2018-10-24 | 12.881 | 65,189,902 | +1,222,680 | 5.05% | 839,733,640 |
| 2018-10-25 | 2018-10-23 | 12.634 | 63,967,222 | +248,023 | 4.95% | 808,138,033 |
| 2018-10-24 | 2018-10-22 | 12.654 | 63,719,199 | +17,440 | 4.93% | 806,319,970 |
| 2018-10-23 | 2018-10-19 | 12.118 | 63,701,759 | +36,961 | 4.93% | 771,909,098 |
| 2018-10-22 | 2018-10-18 | 12.345 | 63,664,798 | +144,697 | 4.93% | 785,917,905 |
| 2018-10-19 | 2018-10-16 | 12.613 | 63,520,101 | +141,445 | 4.92% | 801,178,016 |
| 2018-10-18 | 2018-10-15 | 13.067 | 63,378,656 | +121,999 | 4.91% | 828,177,389 |
| 2018-10-16 | 2018-10-12 | 12.902 | 63,256,657 | +144,455 | 4.90% | 816,136,662 |
| 2018-10-15 | 2018-10-11 | 12.696 | 63,112,202 | +10,657 | 4.89% | 801,244,539 |
| 2018-10-12 | 2018-10-10 | 12.943 | 63,101,545 | -1,453 | 4.88% | 816,740,642 |
| 2018-10-11 | 2018-10-09 | 12.902 | 63,102,998 | +168,579 | 4.88% | 814,154,156 |
| 2018-10-10 | 2018-10-08 | 12.716 | 62,934,419 | +6,297 | 4.87% | 800,286,652 |
| 2018-10-09 | 2018-10-05 | 12.840 | 62,928,122 | -79,948 | 4.87% | 808,000,798 |
| 2018-10-08 | 2018-10-04 | 13.294 | 63,008,070 | -612,319 | 4.88% | 837,642,449 |
| 2018-10-05 | 2018-10-03 | 13.480 | 63,620,389 | +1 | 4.92% | 857,602,691 |
| 2018-10-04 | 2018-10-02 | 13.624 | 63,620,388 | -122,477 | 4.92% | 866,795,968 |
| 2018-10-03 | 2018-09-28 | 13.046 | 63,742,865 | -16,904 | 4.93% | 831,620,701 |
| 2018-10-02 | 2018-09-27 | 12.923 | 63,759,769 | +24,308 | 4.94% | 823,944,012 |
| 2018-09-28 | 2018-09-26 | 13.315 | 63,735,461 | +22,068 | 4.93% | 848,628,240 |
| 2018-09-27 | 2018-09-24 | 13.356 | 63,713,393 | +11,149 | 4.93% | 850,964,902 |
| 2018-09-26 | 2018-09-21 | 13.480 | 63,702,244 | -23,252 | 4.93% | 858,706,097 |
| 2018-09-24 | 2018-09-20 | 13.397 | 63,725,496 | +27,128 | 4.93% | 853,757,545 |
| 2018-09-21 | 2018-09-19 | 13.397 | 63,698,368 | +16,470 | 4.93% | 853,394,100 |
| 2018-09-20 | 2018-09-18 | 12.819 | 63,681,898 | -181,658 | 4.93% | 816,364,729 |
| 2018-09-19 | 2018-09-17 | 12.386 | 63,863,556 | +15,986 | 4.94% | 791,008,192 |
| 2018-09-18 | 2018-09-14 | 12.407 | 63,847,570 | +19,377 | 4.94% | 792,128,207 |
| 2018-09-17 | 2018-09-13 | 12.035 | 63,828,193 | -969 | 4.94% | 768,170,700 |
| 2018-09-14 | 2018-09-12 | 11.354 | 63,829,162 | -471,341 | 4.94% | 724,700,341 |
| 2018-09-13 | 2018-09-11 | 11.705 | 64,300,503 | +164,703 | 4.98% | 752,617,068 |
| 2018-09-12 | 2018-09-10 | 12.159 | 64,135,800 | +225,740 | 4.96% | 779,816,544 |
| 2018-09-11 | 2018-09-07 | 12.324 | 63,910,060 | +29,065 | 4.95% | 787,626,265 |
| 2018-09-10 | 2018-09-06 | 11.519 | 63,880,995 | -485,391 | 4.95% | 735,838,496 |
| 2018-09-07 | 2018-09-05 | 11.870 | 64,366,386 | -631,685 | 4.98% | 764,018,023 |
| 2018-09-06 | 2018-09-04 | 12.241 | 64,998,071 | -124,283 | 5.03% | 795,667,822 |
| 2018-09-05 | 2018-09-03 | 12.283 | 65,122,354 | -58,615 | 5.04% | 799,877,886 |
| 2018-09-04 | 2018-08-31 | 12.097 | 65,180,969 | -249,477 | 5.05% | 788,487,953 |
| 2018-09-03 | 2018-08-30 | 11.994 | 65,430,446 | -7,746 | 5.07% | 784,752,390 |
| 2018-08-31 | 2018-08-29 | 12.889 | 65,438,192 | -36,336 | 5.07% | 843,443,636 |
| 2018-08-30 | 2018-08-28 | 12.974 | 65,474,528 | +1,800,287 | 5.07% | 849,454,912 |
| 2018-08-29 | 2018-08-27 | 13.228 | 63,674,241 | -52,483 | 5.05% | 842,269,890 |
| 2018-08-28 | 2018-08-24 | 13.228 | 63,726,724 | -6,614 | 5.06% | 842,964,125 |
| 2018-08-27 | 2018-08-23 | 13.334 | 63,733,338 | +33,546 | 5.06% | 849,796,026 |
| 2018-08-23 | 2018-08-21 | 13.101 | 63,699,792 | -217,345 | 5.06% | 834,518,838 |
| 2018-08-22 | 2018-08-20 | 13.164 | 63,917,137 | -81,612 | 5.07% | 841,424,551 |
| 2018-08-21 | 2018-08-17 | 15.069 | 63,998,749 | -198,574 | 5.08% | 964,403,904 |
| 2018-08-20 | 2018-08-16 | 14.709 | 64,197,323 | -40,162 | 5.10% | 944,298,293 |
| 2018-08-17 | 2018-08-15 | 15.344 | 64,237,485 | -87,883 | 5.10% | 985,675,626 |
| 2018-08-16 | 2018-08-14 | 15.768 | 64,325,368 | +249,947 | 5.11% | 1,014,252,376 |
| 2018-08-15 | 2018-08-13 | 15.937 | 64,075,421 | +2,835 | 5.09% | 1,021,160,309 |
| 2018-08-13 | 2018-08-09 | 16.783 | 64,072,586 | -53,012 | 5.09% | 1,075,357,631 |
| 2018-08-10 | 2018-08-08 | 16.339 | 64,125,598 | -264,029 | 5.09% | 1,047,746,479 |
| 2018-08-09 | 2018-08-07 | 16.191 | 64,389,627 | -65,203 | 5.11% | 1,042,521,033 |
| 2018-08-08 | 2018-08-06 | 16.085 | 64,454,830 | -141,747 | 5.12% | 1,036,755,961 |
| 2018-08-07 | 2018-08-03 | 16.297 | 64,596,577 | -291,527 | 5.13% | 1,052,707,487 |
| 2018-08-06 | 2018-08-02 | 16.508 | 64,888,104 | +147,097 | 5.15% | 1,071,191,625 |
| 2018-08-03 | 2018-08-01 | 16.699 | 64,741,007 | +123,168 | 5.14% | 1,081,095,189 |
| 2018-08-02 | 2018-07-31 | 16.127 | 64,617,839 | +570,767 | 5.13% | 1,042,113,166 |
| 2018-07-30 | 2018-07-26 | 16.614 | 64,047,072 | -310,898 | 5.08% | 1,064,085,238 |
| 2018-07-27 | 2018-07-25 | 16.868 | 64,357,970 | -38,744 | 5.11% | 1,085,595,763 |
| 2018-07-25 | 2018-07-23 | 17.228 | 64,396,714 | +2,362 | 5.11% | 1,109,418,984 |
| 2018-07-24 | 2018-07-20 | 17.397 | 64,394,352 | +35,153 | 5.11% | 1,120,281,273 |
| 2018-07-23 | 2018-07-19 | 16.974 | 64,359,199 | +643,914 | 5.11% | 1,092,427,137 |
| 2018-07-20 | 2018-07-18 | 17.376 | 63,715,285 | -8,032 | 5.06% | 1,107,118,910 |
| 2018-07-19 | 2018-07-17 | 16.910 | 63,723,317 | -193,438 | 5.06% | 1,077,587,723 |
| 2018-07-18 | 2018-07-16 | 16.932 | 63,916,755 | -21,734 | 5.07% | 1,082,211,604 |
| 2018-07-17 | 2018-07-13 | 17.186 | 63,938,489 | -35,437 | 5.08% | 1,098,818,289 |
| 2018-07-16 | 2018-07-12 | 17.186 | 63,973,926 | -24,569 | 5.08% | 1,099,427,294 |
| 2018-07-13 | 2018-07-11 | 16.783 | 63,998,495 | -13,183 | 5.08% | 1,074,114,130 |
| 2018-07-12 | 2018-07-10 | 17.186 | 64,011,678 | -30,239 | 5.08% | 1,100,076,083 |
| 2018-07-11 | 2018-07-09 | 17.397 | 64,041,917 | +26,459 | 5.08% | 1,114,149,892 |
| 2018-07-10 | 2018-07-06 | 17.397 | 64,015,458 | -80,323 | 5.08% | 1,113,689,579 |
| 2018-07-09 | 2018-07-05 | 17.567 | 64,095,781 | +94,970 | 5.09% | 1,125,939,402 |
| 2018-07-06 | 2018-07-04 | 17.059 | 64,000,811 | -133,242 | 5.08% | 1,091,762,066 |
| 2018-07-05 | 2018-07-03 | 17.884 | 64,134,053 | -61,424 | 5.09% | 1,146,972,160 |
| 2018-07-04 | 2018-06-29 | 18.519 | 64,195,477 | -198,445 | 5.10% | 1,188,830,571 |
| 2018-07-03 | 2018-06-28 | 17.990 | 64,393,922 | +19,372 | 5.11% | 1,158,433,970 |
| 2018-06-29 | 2018-06-27 | 17.990 | 64,374,550 | +134,659 | 5.11% | 1,158,085,471 |
| 2018-06-28 | 2018-06-26 | 18.265 | 64,239,891 | -472 | 5.10% | 1,173,337,828 |
| 2018-06-27 | 2018-06-25 | 17.545 | 64,240,363 | +72,541 | 5.10% | 1,127,119,590 |
| 2018-06-26 | 2018-06-22 | 17.947 | 64,167,822 | +6,143 | 5.10% | 1,151,650,319 |
| 2018-06-25 | 2018-06-21 | 18.328 | 64,161,679 | +43,942 | 5.09% | 1,175,983,135 |
| 2018-06-22 | 2018-06-20 | 18.413 | 64,117,737 | +95,633 | 5.09% | 1,180,605,820 |
| 2018-06-21 | 2018-06-19 | 17.990 | 64,022,104 | -47,861 | 5.08% | 1,151,745,037 |
| 2018-06-20 | 2018-06-15 | 18.879 | 64,069,965 | +30,203 | 5.09% | 1,209,558,346 |
| 2018-06-19 | 2018-06-14 | 19.387 | 64,039,762 | +389,317 | 5.09% | 1,241,516,982 |
| 2018-06-15 | 2018-06-13 | 19.471 | 63,650,445 | -376 | 5.05% | 1,239,357,939 |
| 2018-06-14 | 2018-06-12 | 18.858 | 63,650,821 | +41,577 | 5.05% | 1,200,298,312 |
| 2018-06-13 | 2018-06-11 | 19.302 | 63,609,244 | +175,294 | 5.05% | 1,227,785,652 |
| 2018-06-12 | 2018-06-08 | 19.450 | 63,433,950 | -102,526 | 5.04% | 1,233,799,950 |
| 2018-06-11 | 2018-06-07 | 19.323 | 63,536,476 | +37,794 | 5.05% | 1,227,725,800 |
| 2018-06-08 | 2018-06-06 | 19.196 | 63,498,682 | +6,143 | 5.04% | 1,218,932,003 |
| 2018-06-07 | 2018-06-05 | 19.302 | 63,492,539 | +185,925 | 5.04% | 1,225,533,012 |
| 2018-06-06 | 2018-06-04 | 19.408 | 63,306,614 | +29,294 | 5.03% | 1,228,643,543 |
| 2018-06-05 | 2018-06-01 | 19.302 | 63,277,320 | +59,534 | 5.02% | 1,221,378,854 |
| 2018-06-04 | 2018-05-31 | 19.471 | 63,217,786 | +224,480 | 5.02% | 1,230,933,499 |
| 2018-06-01 | 2018-05-30 | 19.535 | 62,993,306 | +434,738 | 5.00% | 1,230,562,238 |
| 2018-05-31 | 2018-05-29 | 18.731 | 62,558,568 | +8,032 | 4.97% | 1,171,756,985 |
| 2018-05-30 | 2018-05-28 | 18.455 | 62,550,536 | -78,906 | 4.97% | 1,154,396,501 |
| 2018-05-29 | 2018-05-25 | 18.392 | 62,629,442 | +196,131 | 4.98% | 1,151,876,187 |
| 2018-05-28 | 2018-05-24 | 18.582 | 62,433,311 | +80,795 | 4.96% | 1,160,161,274 |
| 2018-05-25 | 2018-05-23 | 18.625 | 62,352,516 | +202,226 | 4.95% | 1,161,299,225 |
| 2018-05-24 | 2018-05-21 | 17.905 | 62,150,290 | +23,152 | 4.94% | 1,112,809,960 |
| 2018-05-23 | 2018-05-18 | 17.609 | 62,127,138 | -34,114 | 4.94% | 1,093,986,985 |
| 2018-05-21 | 2018-05-17 | 17.715 | 62,161,252 | -678,023 | 4.94% | 1,101,165,744 |
| 2018-05-17 | 2018-05-15 | 18.466 | 62,839,275 | -17,482 | 4.99% | 1,160,364,705 |
| 2018-05-16 | 2018-05-14 | 18.401 | 62,856,757 | +1,485,200 | 4.99% | 1,156,600,593 |
| 2018-05-15 | 2018-05-11 | 18.617 | 61,371,557 | -8,305 | 4.99% | 1,142,573,258 |
| 2018-05-14 | 2018-05-10 | 18.639 | 61,379,862 | +26,715 | 4.99% | 1,144,058,175 |
| 2018-05-11 | 2018-05-09 | 18.119 | 61,353,147 | +1,384 | 4.99% | 1,111,646,926 |
| 2018-05-10 | 2018-05-08 | 18.552 | 61,351,763 | +5,076 | 4.99% | 1,138,215,673 |
| 2018-05-09 | 2018-05-07 | 18.292 | 61,346,687 | +4,614 | 4.99% | 1,122,166,528 |
| 2018-05-08 | 2018-05-04 | 17.989 | 61,342,073 | -2,353 | 4.99% | 1,103,469,391 |
| 2018-05-07 | 2018-05-03 | 18.184 | 61,344,426 | +58,136 | 4.99% | 1,115,477,508 |
| 2018-05-04 | 2018-05-02 | 18.509 | 61,286,290 | -139,343 | 4.99% | 1,134,344,455 |
| 2018-05-03 | 2018-04-30 | 18.206 | 61,425,633 | +179,023 | 5.00% | 1,118,285,456 |
| 2018-05-02 | 2018-04-27 | 18.249 | 61,246,610 | +12,919 | 4.98% | 1,117,681,074 |
| 2018-04-30 | 2018-04-26 | 18.010 | 61,233,691 | +19,656 | 4.98% | 1,102,846,862 |
| 2018-04-27 | 2018-04-25 | 18.184 | 61,214,035 | +11,535 | 4.99% | 1,113,106,498 |
| 2018-04-25 | 2018-04-23 | 17.924 | 61,202,500 | +10,612 | 4.99% | 1,096,979,273 |
| 2018-04-24 | 2018-04-20 | 17.555 | 61,191,888 | +5,998 | 4.99% | 1,074,243,221 |
| 2018-04-23 | 2018-04-19 | 17.599 | 61,185,890 | -2,768 | 4.99% | 1,076,790,117 |
| 2018-04-20 | 2018-04-18 | 17.317 | 61,188,658 | +6,229 | 4.99% | 1,059,598,799 |
| 2018-04-19 | 2018-04-17 | 17.512 | 61,182,429 | +6,459 | 4.99% | 1,071,425,123 |
| 2018-04-18 | 2018-04-16 | 17.339 | 61,175,970 | +11,074 | 4.99% | 1,060,704,963 |
| 2018-04-17 | 2018-04-13 | 17.577 | 61,164,896 | +49,554 | 4.99% | 1,075,095,009 |
| 2018-04-16 | 2018-04-12 | 17.685 | 61,115,342 | +47,524 | 4.98% | 1,080,846,835 |
| 2018-04-13 | 2018-04-11 | 17.599 | 61,067,818 | -76,777 | 4.98% | 1,074,712,207 |
| 2018-04-12 | 2018-04-10 | 17.555 | 61,144,595 | -92,986 | 4.99% | 1,073,412,977 |
| 2018-04-11 | 2018-04-09 | 17.490 | 61,237,581 | +149,954 | 4.99% | 1,071,063,727 |
| 2018-04-10 | 2018-04-06 | 17.360 | 61,087,627 | -301,293 | 4.98% | 1,060,497,187 |
| 2018-04-09 | 2018-04-04 | 17.209 | 61,388,920 | +5,537 | 5.01% | 1,056,414,237 |
| 2018-04-06 | 2018-04-03 | 17.815 | 61,383,383 | +923 | 5.01% | 1,093,569,495 |
| 2018-04-04 | 2018-03-29 | 16.905 | 61,382,460 | -44,802 | 5.01% | 1,037,678,078 |
| 2018-04-03 | 2018-03-28 | 17.013 | 61,427,262 | -18,456 | 5.01% | 1,045,092,099 |
| 2018-03-29 | 2018-03-27 | 17.469 | 61,445,718 | -1,037,224 | 5.01% | 1,073,372,378 |
| 2018-03-28 | 2018-03-26 | 16.602 | 62,482,942 | -280,023 | 5.10% | 1,037,322,957 |
| 2018-03-27 | 2018-03-23 | 17.122 | 62,762,965 | -230,238 | 5.12% | 1,074,618,451 |
| 2018-03-26 | 2018-03-22 | 17.729 | 62,993,203 | +38,544 | 5.14% | 1,116,788,016 |
| 2018-03-23 | 2018-03-21 | 18.075 | 62,954,659 | -11,997 | 5.14% | 1,137,935,579 |
| 2018-03-22 | 2018-03-20 | 18.227 | 62,966,656 | -88,073 | 5.14% | 1,147,705,269 |
| 2018-03-21 | 2018-03-19 | 18.422 | 63,054,729 | +4,152 | 5.14% | 1,161,609,992 |
| 2018-03-20 | 2018-03-16 | 18.292 | 63,050,577 | +119,502 | 5.14% | 1,153,334,443 |
| 2018-03-19 | 2018-03-15 | 18.552 | 62,931,075 | +36,451 | 5.13% | 1,167,515,527 |
| 2018-03-16 | 2018-03-14 | 18.422 | 62,894,624 | -27,223 | 5.13% | 1,158,660,498 |
| 2018-03-15 | 2018-03-13 | 18.444 | 62,921,847 | -60,904 | 5.13% | 1,160,525,726 |
| 2018-03-14 | 2018-03-12 | 18.401 | 62,982,751 | +37,373 | 5.14% | 1,158,918,955 |
| 2018-03-13 | 2018-03-09 | 18.531 | 62,945,378 | +650,777 | 5.13% | 1,166,416,650 |
| 2018-03-12 | 2018-03-08 | 18.422 | 62,294,601 | -5,998 | 5.08% | 1,147,606,724 |
| 2018-03-09 | 2018-03-07 | 17.794 | 62,300,599 | -238,543 | 5.08% | 1,108,559,809 |
| 2018-03-08 | 2018-03-06 | 17.555 | 62,539,142 | -22,147 | 5.10% | 1,097,894,697 |
| 2018-03-06 | 2018-03-02 | 18.639 | 62,561,289 | -221,471 | 5.10% | 1,166,078,772 |
| 2018-03-05 | 2018-03-01 | 18.422 | 62,782,760 | -130,576 | 5.12% | 1,156,599,711 |
| 2018-03-02 | 2018-02-28 | 18.422 | 62,913,336 | -1,272 | 5.13% | 1,159,005,215 |
| 2018-03-01 | 2018-02-27 | 18.509 | 62,914,608 | -110,274 | 5.13% | 1,164,482,900 |
| 2018-02-28 | 2018-02-26 | 18.552 | 63,024,882 | +11,074 | 5.14% | 1,169,255,862 |
| 2018-02-27 | 2018-02-23 | 18.357 | 63,013,808 | -29,991 | 5.14% | 1,156,758,996 |
| 2018-02-26 | 2018-02-22 | 18.119 | 63,043,799 | +20,301 | 5.14% | 1,142,279,553 |
| 2018-02-23 | 2018-02-21 | 18.704 | 63,023,498 | +176,716 | 5.14% | 1,178,791,647 |
| 2018-02-22 | 2018-02-20 | 17.772 | 62,846,782 | +15,687 | 5.13% | 1,116,916,347 |
| 2018-02-21 | 2018-02-15 | 17.685 | 62,831,095 | +9,535 | 5.13% | 1,111,190,544 |
| 2018-02-20 | 2018-02-13 | 17.230 | 62,821,560 | +7,382 | 5.13% | 1,082,429,439 |
| 2018-02-14 | 2018-02-12 | 17.447 | 62,814,178 | +64,436 | 5.12% | 1,095,916,110 |
| 2018-02-13 | 2018-02-09 | 17.057 | 62,749,742 | +59,219 | 5.12% | 1,070,312,079 |
| 2018-02-12 | 2018-02-08 | 17.859 | 62,690,523 | +24,915 | 5.11% | 1,119,574,130 |
| 2018-02-09 | 2018-02-07 | 18.097 | 62,665,608 | -375,117 | 5.11% | 1,134,069,010 |
| 2018-02-08 | 2018-02-06 | 18.054 | 63,040,725 | +4,153 | 5.14% | 1,138,124,967 |
| 2018-02-06 | 2018-02-02 | 19.528 | 63,036,572 | +4,614 | 5.14% | 1,230,952,029 |
| 2018-02-05 | 2018-02-01 | 19.506 | 63,031,958 | -149,955 | 5.14% | 1,229,495,822 |
| 2018-02-02 | 2018-01-31 | 19.506 | 63,181,913 | -3,694 | 5.15% | 1,232,420,831 |
| 2018-02-01 | 2018-01-30 | 18.574 | 63,185,607 | +65,060 | 5.15% | 1,173,607,115 |
| 2018-01-31 | 2018-01-29 | 18.422 | 63,120,547 | +88,086 | 5.15% | 1,162,822,508 |
| 2018-01-30 | 2018-01-26 | 18.010 | 63,032,461 | +14,806 | 5.15% | 1,135,243,535 |
| 2018-01-29 | 2018-01-25 | 18.422 | 63,017,655 | -11,535 | 5.15% | 1,160,927,005 |
| 2018-01-26 | 2018-01-24 | 18.617 | 63,029,190 | -89,093 | 5.15% | 1,173,433,924 |
| 2018-01-25 | 2018-01-23 | 18.379 | 63,118,283 | +254,231 | 5.16% | 1,160,044,845 |
| 2018-01-24 | 2018-01-22 | 17.360 | 62,864,052 | -27,223 | 5.13% | 1,091,336,390 |
| 2018-01-23 | 2018-01-19 | 17.230 | 62,891,275 | +23,531 | 5.14% | 1,083,630,644 |
| 2018-01-22 | 2018-01-18 | 16.775 | 62,867,744 | +187,790 | 5.13% | 1,054,611,704 |
| 2018-01-19 | 2018-01-17 | 16.732 | 62,679,954 | +4,614 | 5.12% | 1,048,744,556 |
| 2018-01-18 | 2018-01-16 | 17.122 | 62,675,340 | +4,614 | 5.12% | 1,073,118,149 |
| 2018-01-16 | 2018-01-12 | 16.992 | 62,670,726 | -273,610 | 5.12% | 1,064,889,484 |
| 2018-01-15 | 2018-01-11 | 16.883 | 62,944,336 | +67,457 | 5.14% | 1,062,717,578 |
| 2018-01-12 | 2018-01-10 | 16.688 | 62,876,879 | +10,612 | 5.14% | 1,049,313,962 |
| 2018-01-11 | 2018-01-09 | 17.125 | 62,866,267 | +232,453 | 5.13% | 1,076,564,123 |
| 2018-01-10 | 2018-01-08 | 17.256 | 62,633,814 | +820,306 | 5.12% | 1,080,834,084 |
| 2018-01-09 | 2018-01-05 | 17.300 | 61,813,508 | -29,607 | 5.11% | 1,069,392,751 |
| 2018-01-08 | 2018-01-04 | 17.125 | 61,843,115 | +35,072 | 5.12% | 1,059,042,982 |
| 2018-01-05 | 2018-01-03 | 17.037 | 61,808,043 | -7,743 | 5.11% | 1,053,014,476 |
| 2018-01-04 | 2018-01-02 | 17.015 | 61,815,786 | +83,354 | 5.11% | 1,051,789,245 |
| 2018-01-03 | 2017-12-29 | 16.949 | 61,732,432 | +8,198 | 5.11% | 1,046,305,033 |
| 2018-01-02 | 2017-12-28 | 16.817 | 61,724,234 | +80,621 | 5.11% | 1,038,035,260 |
| 2017-12-29 | 2017-12-27 | 16.751 | 61,643,613 | +8,654 | 5.10% | 1,032,619,330 |
| 2017-12-28 | 2017-12-22 | 16.356 | 61,634,959 | +8,654 | 5.10% | 1,008,117,170 |
| 2017-12-27 | 2017-12-21 | 16.773 | 61,626,305 | -7,288 | 5.10% | 1,033,682,384 |
| 2017-12-22 | 2017-12-20 | 16.598 | 61,633,593 | +17,764 | 5.10% | 1,022,979,449 |
| 2017-12-21 | 2017-12-19 | 16.356 | 61,615,829 | +5,011 | 5.10% | 1,007,804,275 |
| 2017-12-20 | 2017-12-18 | 16.225 | 61,610,818 | -230,019 | 5.10% | 999,606,429 |
| 2017-12-19 | 2017-12-15 | 16.773 | 61,840,837 | -226,831 | 5.12% | 1,037,280,814 |
| 2017-12-18 | 2017-12-14 | 16.334 | 62,067,668 | -153,498 | 5.14% | 1,013,831,992 |
| 2017-12-15 | 2017-12-13 | 16.686 | 62,221,166 | +20,952 | 5.15% | 1,038,196,033 |
| 2017-12-14 | 2017-12-12 | 16.598 | 62,200,214 | +456 | 5.15% | 1,032,384,087 |
| 2017-12-12 | 2017-12-08 | 16.510 | 62,199,758 | -100,525 | 5.15% | 1,026,914,209 |
| 2017-12-11 | 2017-12-07 | 16.729 | 62,300,283 | +5,010 | 5.16% | 1,042,251,714 |
| 2017-12-08 | 2017-12-06 | 16.444 | 62,295,273 | -56,480 | 5.15% | 1,024,388,132 |
| 2017-12-07 | 2017-12-05 | 16.686 | 62,351,753 | -113,871 | 5.16% | 1,040,374,952 |
| 2017-12-06 | 2017-12-04 | 16.620 | 62,465,624 | -72,877 | 5.17% | 1,038,160,712 |
| 2017-12-04 | 2017-11-30 | 16.598 | 62,538,501 | +32,339 | 5.18% | 1,037,998,893 |
| 2017-12-01 | 2017-11-29 | 16.246 | 62,506,162 | -20,952 | 5.17% | 1,015,505,267 |
| 2017-11-30 | 2017-11-28 | 15.939 | 62,527,114 | +111,138 | 5.17% | 996,626,962 |
| 2017-11-29 | 2017-11-27 | 16.246 | 62,415,976 | -71,511 | 5.17% | 1,014,040,062 |
| 2017-11-28 | 2017-11-24 | 16.378 | 62,487,487 | +112,050 | 5.17% | 1,023,433,231 |
| 2017-11-27 | 2017-11-23 | 16.334 | 62,375,437 | -116,603 | 5.16% | 1,018,859,183 |
| 2017-11-24 | 2017-11-22 | 16.268 | 62,492,040 | +348,542 | 5.17% | 1,016,647,829 |
| 2017-11-23 | 2017-11-21 | 16.400 | 62,143,498 | +229,713 | 5.15% | 1,019,163,648 |
| 2017-11-22 | 2017-11-20 | 16.466 | 61,913,785 | +124,051 | 5.13% | 1,019,474,214 |
| 2017-11-21 | 2017-11-17 | 16.466 | 61,789,734 | +5,011 | 5.12% | 1,017,431,587 |
| 2017-11-20 | 2017-11-16 | 16.466 | 61,784,723 | -4,053 | 5.12% | 1,017,349,075 |
| 2017-11-17 | 2017-11-15 | 16.927 | 61,788,776 | +59,213 | 5.12% | 1,045,903,455 |
| 2017-11-16 | 2017-11-14 | 17.037 | 61,729,563 | +30,062 | 5.11% | 1,051,677,424 |
| 2017-11-15 | 2017-11-13 | 17.125 | 61,699,501 | -138,467 | 5.11% | 1,056,583,640 |
| 2017-11-14 | 2017-11-10 | 16.510 | 61,837,968 | +175,817 | 5.12% | 1,020,941,078 |
| 2017-11-13 | 2017-11-09 | 16.510 | 61,662,151 | +98,438 | 5.11% | 1,018,038,350 |
| 2017-11-10 | 2017-11-08 | 16.466 | 61,563,713 | +32,285 | 5.10% | 1,013,709,918 |
| 2017-11-09 | 2017-11-07 | 16.400 | 61,531,428 | +77,888 | 5.09% | 1,009,125,599 |
| 2017-11-08 | 2017-11-06 | 16.334 | 61,453,540 | +25,964 | 5.09% | 1,003,800,640 |
| 2017-11-07 | 2017-11-03 | 16.444 | 61,427,576 | -38,716 | 5.09% | 1,010,119,658 |
| 2017-11-06 | 2017-11-02 | 16.488 | 61,466,292 | +37,805 | 5.09% | 1,013,455,256 |
| 2017-11-03 | 2017-11-01 | 16.510 | 61,428,487 | +15,942 | 5.09% | 1,014,180,572 |
| 2017-11-02 | 2017-10-31 | 16.510 | 61,412,545 | +71,512 | 5.08% | 1,013,917,370 |
| 2017-11-01 | 2017-10-30 | 16.488 | 61,341,033 | -11,387 | 5.08% | 1,011,389,987 |
| 2017-10-31 | 2017-10-27 | 16.225 | 61,352,420 | +817,592 | 5.08% | 995,414,044 |
| 2017-10-30 | 2017-10-26 | 16.181 | 60,534,828 | -210,888 | 5.01% | 979,490,951 |
| 2017-10-27 | 2017-10-25 | 16.005 | 60,745,716 | -106,584 | 5.03% | 972,234,014 |
| 2017-10-26 | 2017-10-24 | 16.005 | 60,852,300 | -189,106 | 5.04% | 973,939,889 |
| 2017-10-25 | 2017-10-23 | 15.742 | 61,041,406 | -16,853 | 5.06% | 960,884,773 |
| 2017-10-24 | 2017-10-20 | 15.412 | 61,058,259 | +325,670 | 5.06% | 941,042,323 |
| 2017-10-23 | 2017-10-19 | 15.456 | 60,732,589 | -22,319 | 5.03% | 938,689,763 |
| 2017-10-20 | 2017-10-18 | 15.478 | 60,754,908 | +153,042 | 5.03% | 940,368,584 |
| 2017-10-19 | 2017-10-17 | 15.193 | 60,601,866 | +225,009 | 5.02% | 920,703,340 |
| 2017-10-18 | 2017-10-16 | 15.324 | 60,376,857 | +84,264 | 5.00% | 925,238,192 |
| 2017-10-17 | 2017-10-13 | 15.280 | 60,292,593 | +483,632 | 4.99% | 921,299,486 |
| 2017-10-16 | 2017-10-12 | 15.412 | 59,808,961 | +56,480 | 4.95% | 921,787,888 |
| 2017-10-13 | 2017-10-11 | 15.412 | 59,752,481 | +60,124 | 4.95% | 920,917,407 |
| 2017-10-12 | 2017-10-10 | 15.368 | 59,692,357 | +296,193 | 4.94% | 917,369,707 |
| 2017-10-11 | 2017-10-09 | 15.588 | 59,396,164 | +59,213 | 4.92% | 925,857,979 |
| 2017-10-10 | 2017-10-06 | 15.676 | 59,336,951 | +380,783 | 4.91% | 930,145,878 |
| 2017-10-09 | 2017-10-04 | 15.434 | 58,956,168 | +247,708 | 4.88% | 909,938,834 |
| 2017-10-06 | 2017-10-03 | 15.742 | 58,708,460 | +58,718 | 4.86% | 924,160,647 |
| 2017-10-04 | 2017-09-29 | 15.544 | 58,649,742 | +70,534 | 4.86% | 911,647,596 |
| 2017-10-03 | 2017-09-28 | 15.368 | 58,579,208 | +313,797 | 4.85% | 900,262,506 |
| 2017-09-29 | 2017-09-27 | 15.478 | 58,265,411 | -31,833 | 4.83% | 901,835,981 |
| 2017-09-28 | 2017-09-26 | 15.280 | 58,297,244 | +228,449 | 4.83% | 890,809,605 |
| 2017-09-27 | 2017-09-25 | 15.522 | 58,068,795 | -44,638 | 4.81% | 901,342,512 |
| 2017-09-26 | 2017-09-22 | 15.456 | 58,113,433 | +44,182 | 4.81% | 898,207,792 |
| 2017-09-25 | 2017-09-21 | 15.632 | 58,069,251 | +74,244 | 4.81% | 907,724,057 |
| 2017-09-22 | 2017-09-20 | 15.676 | 57,995,007 | +456 | 4.80% | 909,110,020 |
| 2017-09-21 | 2017-09-19 | 15.610 | 57,994,551 | +19,647 | 4.80% | 905,283,112 |
| 2017-09-20 | 2017-09-18 | 15.720 | 57,974,904 | +18,220 | 4.80% | 911,340,536 |
| 2017-09-19 | 2017-09-15 | 15.873 | 57,956,684 | -448,651 | 4.80% | 919,961,079 |
| 2017-09-18 | 2017-09-14 | 15.698 | 58,405,335 | -34,617 | 4.84% | 916,824,454 |
| 2017-09-15 | 2017-09-13 | 16.005 | 58,439,952 | +35,528 | 4.84% | 935,330,306 |
| 2017-09-14 | 2017-09-12 | 15.917 | 58,404,424 | +10,931 | 4.84% | 929,632,673 |
| 2017-09-13 | 2017-09-11 | 15.763 | 58,393,493 | +44,638 | 4.84% | 920,484,599 |
| 2017-09-12 | 2017-09-08 | 15.720 | 58,348,855 | +177,183 | 4.83% | 917,218,885 |
| 2017-09-11 | 2017-09-07 | 15.763 | 58,171,672 | +2,277 | 4.82% | 916,987,928 |
| 2017-09-08 | 2017-09-06 | 15.851 | 58,169,395 | +28,240 | 4.82% | 922,060,403 |
| 2017-09-07 | 2017-09-05 | 15.873 | 58,141,155 | +133,912 | 4.82% | 922,889,234 |
| 2017-09-06 | 2017-09-04 | 15.851 | 58,007,243 | +230,118 | 4.81% | 919,490,083 |
| 2017-09-05 | 2017-09-01 | 15.895 | 57,777,125 | -10,870 | 4.79% | 918,379,374 |
| 2017-09-04 | 2017-08-31 | 16.005 | 57,787,995 | +43,271 | 4.79% | 924,895,747 |
| 2017-09-01 | 2017-08-30 | 16.228 | 57,744,724 | +118,751 | 4.78% | 937,057,203 |
| 2017-08-31 | 2017-08-29 | 16.161 | 57,625,973 | +874,936 | 4.77% | 931,281,890 |
| 2017-08-30 | 2017-08-28 | 15.916 | 56,751,037 | +19,317 | 4.78% | 903,246,129 |
| 2017-08-29 | 2017-08-25 | 15.983 | 56,731,720 | -14,825 | 4.77% | 906,727,234 |
| 2017-08-28 | 2017-08-24 | 15.849 | 56,746,545 | +261,723 | 4.77% | 899,385,090 |
| 2017-08-25 | 2017-08-22 | 15.827 | 56,484,822 | +11,694 | 4.75% | 893,979,645 |
| 2017-08-24 | 2017-08-21 | 15.760 | 56,473,128 | -82,981 | 4.75% | 890,023,280 |
| 2017-08-22 | 2017-08-18 | 15.738 | 56,556,109 | +41,330 | 4.76% | 890,072,129 |
| 2017-08-21 | 2017-08-17 | 15.938 | 56,514,779 | -33,690 | 4.76% | 900,743,883 |
| 2017-08-18 | 2017-08-16 | 15.894 | 56,548,469 | +13,701 | 4.76% | 898,763,296 |
| 2017-08-17 | 2017-08-15 | 15.760 | 56,534,768 | +19,317 | 4.76% | 890,994,734 |
| 2017-08-16 | 2017-08-14 | 15.627 | 56,515,451 | +45,283 | 4.76% | 883,142,073 |
| 2017-08-15 | 2017-08-11 | 15.493 | 56,470,168 | +41,115 | 4.75% | 874,892,281 |
| 2017-08-14 | 2017-08-10 | 15.805 | 56,429,053 | +36,388 | 4.75% | 891,840,881 |
| 2017-08-11 | 2017-08-09 | 15.983 | 56,392,665 | -45,573 | 4.74% | 901,308,213 |
| 2017-08-10 | 2017-08-08 | 15.849 | 56,438,238 | +354,842 | 4.75% | 894,498,683 |
| 2017-08-09 | 2017-08-07 | 15.448 | 56,083,396 | -370,006 | 4.72% | 866,403,183 |
| 2017-08-08 | 2017-08-04 | 14.914 | 56,453,402 | -586,546 | 4.75% | 841,959,471 |
| 2017-08-07 | 2017-08-03 | 14.803 | 57,039,948 | -470,353 | 4.80% | 844,358,795 |
| 2017-08-04 | 2017-08-02 | 14.714 | 57,510,301 | +130,942 | 4.84% | 846,200,671 |
| 2017-08-03 | 2017-08-01 | 14.825 | 57,379,359 | -16,921 | 4.83% | 850,660,343 |
| 2017-08-02 | 2017-07-31 | 14.469 | 57,396,280 | -454,177 | 4.83% | 830,468,889 |
| 2017-08-01 | 2017-07-28 | 14.469 | 57,850,457 | +37,736 | 4.87% | 837,040,393 |
| 2017-07-31 | 2017-07-27 | 14.269 | 57,812,721 | -1,952 | 4.86% | 824,912,159 |
| 2017-07-28 | 2017-07-26 | 14.157 | 57,814,673 | -24,275 | 4.88% | 818,505,222 |
| 2017-07-27 | 2017-07-25 | 14.380 | 57,838,948 | +18,643 | 4.88% | 831,723,876 |
| 2017-07-26 | 2017-07-24 | 14.269 | 57,820,305 | -155,803 | 4.88% | 825,020,373 |
| 2017-07-25 | 2017-07-21 | 14.580 | 57,976,108 | +22,041 | 4.89% | 845,311,199 |
| 2017-07-24 | 2017-07-20 | 14.669 | 57,954,067 | +151,021 | 4.89% | 850,150,077 |
| 2017-07-21 | 2017-07-19 | 14.870 | 57,803,046 | -15,651 | 4.88% | 859,514,985 |
| 2017-07-20 | 2017-07-18 | 14.914 | 57,818,697 | -429,258 | 4.88% | 862,321,805 |
| 2017-07-19 | 2017-07-17 | 15.003 | 58,247,955 | -43,553 | 4.91% | 873,910,273 |
| 2017-07-18 | 2017-07-14 | 15.204 | 58,291,508 | -59,748 | 4.92% | 886,241,861 |
| 2017-07-17 | 2017-07-13 | 15.137 | 58,351,256 | -1,166 | 4.92% | 883,253,540 |
| 2017-07-14 | 2017-07-12 | 14.959 | 58,352,422 | -39,083 | 4.92% | 872,879,764 |
| 2017-07-13 | 2017-07-11 | 14.736 | 58,391,505 | +21,563 | 4.92% | 860,466,415 |
| 2017-07-12 | 2017-07-10 | 14.491 | 58,369,942 | +45,373 | 4.92% | 845,856,158 |
| 2017-07-11 | 2017-07-07 | 14.091 | 58,324,569 | +12,579 | 4.92% | 821,829,097 |
| 2017-07-10 | 2017-07-06 | 14.558 | 58,311,990 | +25,606 | 4.92% | 848,910,443 |
| 2017-07-07 | 2017-07-05 | 14.135 | 58,286,384 | -289,487 | 4.92% | 823,885,963 |
| 2017-07-06 | 2017-07-04 | 13.846 | 58,575,871 | -3,931 | 4.94% | 811,027,173 |
| 2017-07-05 | 2017-07-03 | 14.335 | 58,579,802 | +106,469 | 4.94% | 839,769,374 |
| 2017-07-04 | 2017-06-30 | 13.668 | 58,473,333 | -2,246 | 4.93% | 799,194,499 |
| 2017-07-03 | 2017-06-29 | 13.490 | 58,475,579 | -12,579 | 4.93% | 788,811,839 |
| 2017-06-30 | 2017-06-28 | 13.467 | 58,488,158 | +7,188 | 4.93% | 787,679,575 |
| 2017-06-29 | 2017-06-27 | 13.200 | 58,480,970 | +13,926 | 4.94% | 771,961,295 |
| 2017-06-28 | 2017-06-26 | 13.022 | 58,467,044 | +8,086 | 4.94% | 761,365,631 |
| 2017-06-27 | 2017-06-23 | 12.733 | 58,458,958 | +7,637 | 4.94% | 744,343,438 |
| 2017-06-26 | 2017-06-22 | 12.911 | 58,451,321 | +11,680 | 4.94% | 754,655,236 |
| 2017-06-23 | 2017-06-21 | 12.644 | 58,439,641 | +31,447 | 4.94% | 738,894,001 |
| 2017-06-22 | 2017-06-20 | 12.800 | 58,408,194 | +27,403 | 4.94% | 747,597,582 |
| 2017-06-21 | 2017-06-19 | 12.377 | 58,380,791 | +135,669 | 4.93% | 722,555,202 |
| 2017-06-20 | 2017-06-16 | 12.466 | 58,245,122 | +5,938 | 4.92% | 726,062,241 |
| 2017-06-19 | 2017-06-15 | 12.577 | 58,239,184 | +135,220 | 4.92% | 732,470,257 |
| 2017-06-16 | 2017-06-14 | 12.310 | 58,103,964 | +143,306 | 4.91% | 715,248,834 |
| 2017-06-15 | 2017-06-13 | 12.243 | 57,960,658 | +214,734 | 4.90% | 709,614,142 |
| 2017-06-14 | 2017-06-12 | 12.466 | 57,745,924 | +17,521 | 4.88% | 719,839,422 |
| 2017-06-13 | 2017-06-09 | 12.488 | 57,728,403 | +382,748 | 4.88% | 720,906,049 |
| 2017-06-12 | 2017-06-08 | 12.265 | 57,345,655 | +127,583 | 4.85% | 703,361,159 |
| 2017-06-09 | 2017-06-07 | 12.087 | 57,218,072 | +17,969 | 4.83% | 691,606,896 |
| 2017-06-08 | 2017-06-06 | 12.377 | 57,200,103 | +5,854,882 | 4.83% | 707,942,309 |
| 2017-06-07 | 2017-06-05 | 12.666 | 51,345,221 | +15,274 | 4.34% | 650,337,144 |
| 2017-06-06 | 2017-06-02 | 12.644 | 51,329,947 | +28,302 | 4.34% | 649,001,076 |
| 2017-06-05 | 2017-06-01 | 12.510 | 51,301,645 | +92,093 | 4.33% | 641,791,369 |
| 2017-06-02 | 2017-05-31 | 12.599 | 51,209,552 | +132,966 | 4.33% | 645,198,981 |
| 2017-06-01 | 2017-05-29 | 12.354 | 51,076,586 | +18,868 | 4.32% | 631,017,072 |
| 2017-05-31 | 2017-05-26 | 12.421 | 51,057,718 | -2,696 | 4.31% | 634,193,614 |
| 2017-05-29 | 2017-05-25 | 11.931 | 51,060,414 | +4,493 | 4.33% | 609,221,732 |
| 2017-05-26 | 2017-05-24 | 12.065 | 51,055,921 | +48,966 | 4.32% | 615,987,170 |
| 2017-05-25 | 2017-05-23 | 12.154 | 51,006,955 | +108,266 | 4.32% | 619,938,069 |
| 2017-05-24 | 2017-05-22 | 12.354 | 50,898,689 | -2,695 | 4.31% | 628,819,274 |
| 2017-05-23 | 2017-05-19 | 12.354 | 50,901,384 | -55,909 | 4.31% | 628,852,569 |
| 2017-05-22 | 2017-05-18 | 12.466 | 50,957,293 | -27,853 | 4.32% | 635,214,848 |
| 2017-05-19 | 2017-05-17 | 12.644 | 50,985,146 | +26,954 | 4.32% | 644,641,511 |
| 2017-05-18 | 2017-05-16 | 13.121 | 50,958,192 | +29,854 | 4.32% | 668,643,035 |
| 2017-05-17 | 2017-05-15 | 12.847 | 50,928,338 | +1,432,388 | 4.31% | 654,256,516 |
| 2017-05-16 | 2017-05-12 | 13.511 | 49,495,950 | +593,900 | 4.31% | 668,724,705 |
| 2017-05-15 | 2017-05-11 | 13.671 | 48,902,050 | +101,749 | 4.26% | 668,539,525 |
| 2017-05-12 | 2017-05-10 | 13.305 | 48,800,301 | +1,045,875 | 4.25% | 649,268,488 |
| 2017-05-11 | 2017-05-09 | 13.099 | 47,754,426 | +168,999 | 4.16% | 625,511,574 |
| 2017-05-10 | 2017-05-08 | 13.099 | 47,585,427 | +7,861 | 4.15% | 623,297,940 |
| 2017-05-09 | 2017-05-05 | 12.778 | 47,577,566 | +138,431 | 4.15% | 607,941,949 |
| 2017-05-08 | 2017-05-04 | 12.663 | 47,439,135 | +97,382 | 4.13% | 600,741,431 |
| 2017-05-05 | 2017-05-02 | 12.938 | 47,341,753 | +140,178 | 4.13% | 612,517,463 |
| 2017-05-04 | 2017-04-28 | 12.755 | 47,201,575 | +149,348 | 4.11% | 602,056,677 |
| 2017-05-02 | 2017-04-27 | 12.572 | 47,052,227 | +30,132 | 4.10% | 591,531,968 |
| 2017-04-28 | 2017-04-26 | 12.801 | 47,022,095 | -32,752 | 4.10% | 601,920,971 |
| 2017-04-27 | 2017-04-25 | 12.549 | 47,054,847 | -136,248 | 4.11% | 590,487,375 |
| 2017-04-25 | 2017-04-21 | 12.457 | 47,191,095 | -82,796 | 4.12% | 587,874,533 |
| 2017-04-24 | 2017-04-20 | 12.480 | 47,273,891 | -61,509 | 4.13% | 589,988,496 |
| 2017-04-21 | 2017-04-19 | 12.480 | 47,335,400 | -26,202 | 4.13% | 590,756,142 |
| 2017-04-20 | 2017-04-18 | 12.641 | 47,361,602 | -36,245 | 4.13% | 598,675,043 |
| 2017-04-19 | 2017-04-13 | 12.824 | 47,397,847 | -54,586 | 4.14% | 607,816,288 |
| 2017-04-18 | 2017-04-12 | 13.030 | 47,452,433 | -17,031 | 4.14% | 618,296,009 |
| 2017-04-13 | 2017-04-11 | 12.755 | 47,469,464 | -91,269 | 4.14% | 605,473,605 |
| 2017-04-12 | 2017-04-10 | 12.595 | 47,560,733 | -54,150 | 4.15% | 599,013,929 |
| 2017-04-11 | 2017-04-07 | 12.503 | 47,614,883 | +37,556 | 4.16% | 595,334,507 |
| 2017-04-10 | 2017-04-06 | 12.503 | 47,577,327 | -23,145 | 4.15% | 594,864,940 |
| 2017-04-07 | 2017-04-05 | 12.412 | 47,600,472 | +446,625 | 4.16% | 590,794,220 |
| 2017-04-06 | 2017-04-03 | 12.320 | 47,153,847 | +69,434 | 4.12% | 580,931,730 |
| 2017-04-05 | 2017-03-31 | 12.228 | 47,084,413 | +11,791 | 4.11% | 575,763,473 |
| 2017-04-03 | 2017-03-30 | 12.320 | 47,072,622 | -17,905 | 4.11% | 579,931,044 |
| 2017-03-31 | 2017-03-29 | 12.228 | 47,090,527 | -38,428 | 4.11% | 575,838,237 |
| 2017-03-30 | 2017-03-28 | 12.091 | 47,128,955 | +9,607 | 4.12% | 569,832,775 |
| 2017-03-29 | 2017-03-27 | 11.839 | 47,119,348 | +48,036 | 4.12% | 557,847,521 |
| 2017-03-28 | 2017-03-24 | 11.999 | 47,071,312 | +15,721 | 4.12% | 564,824,183 |
| 2017-03-27 | 2017-03-23 | 12.389 | 47,055,591 | -437 | 4.12% | 582,953,870 |
| 2017-03-24 | 2017-03-22 | 12.251 | 47,056,028 | -114,413 | 4.12% | 576,493,931 |
| 2017-03-23 | 2017-03-21 | 12.595 | 47,170,441 | +5,273 | 4.13% | 594,098,312 |
| 2017-03-22 | 2017-03-20 | 12.412 | 47,165,168 | -44,106 | 4.13% | 585,391,436 |
| 2017-03-21 | 2017-03-17 | 12.366 | 47,209,274 | -7,424 | 4.13% | 583,776,722 |
| 2017-03-17 | 2017-03-15 | 12.503 | 47,216,698 | +36,682 | 4.13% | 590,355,953 |
| 2017-03-16 | 2017-03-14 | 12.480 | 47,180,016 | +239,558 | 4.13% | 588,816,916 |
| 2017-03-15 | 2017-03-13 | 12.114 | 46,940,458 | +61,137 | 4.11% | 568,628,584 |
| 2017-03-14 | 2017-03-10 | 11.908 | 46,879,321 | +17,468 | 4.10% | 558,226,370 |
| 2017-03-13 | 2017-03-09 | 11.908 | 46,861,853 | +732,767 | 4.10% | 558,018,366 |
| 2017-03-10 | 2017-03-08 | 11.908 | 46,129,086 | +116,597 | 4.04% | 549,292,773 |
| 2017-03-09 | 2017-03-07 | 11.450 | 46,012,489 | +16,157 | 4.02% | 526,831,123 |
| 2017-03-08 | 2017-03-06 | 11.450 | 45,996,332 | -2,183 | 4.02% | 526,646,129 |
| 2017-03-07 | 2017-03-03 | 11.335 | 45,998,515 | -5,677 | 4.02% | 521,404,413 |
| 2017-03-06 | 2017-03-02 | 11.335 | 46,004,192 | -10,917 | 4.02% | 521,468,763 |
| 2017-03-03 | 2017-03-01 | 11.381 | 46,015,109 | +45,416 | 4.03% | 523,699,954 |
| 2017-03-02 | 2017-02-28 | 11.404 | 45,969,693 | +56,333 | 4.02% | 524,235,755 |
| 2017-03-01 | 2017-02-27 | 11.335 | 45,913,360 | +56,770 | 4.02% | 520,439,160 |
| 2017-02-28 | 2017-02-24 | 11.404 | 45,856,590 | +27,511 | 4.01% | 522,945,935 |
| 2017-02-27 | 2017-02-23 | 11.404 | 45,829,079 | -4,367 | 4.01% | 522,632,201 |
| 2017-02-24 | 2017-02-22 | 11.496 | 45,833,446 | +43,233 | 4.01% | 526,880,251 |
| 2017-02-23 | 2017-02-21 | 11.427 | 45,790,213 | +21,445 | 4.01% | 523,237,548 |
| 2017-02-22 | 2017-02-20 | 11.473 | 45,768,768 | -29,258 | 4.01% | 525,088,661 |
| 2017-02-21 | 2017-02-17 | 11.381 | 45,798,026 | +23,145 | 4.01% | 521,229,323 |
| 2017-02-20 | 2017-02-16 | 11.564 | 45,774,881 | -13,775 | 4.01% | 529,351,678 |
| 2017-02-17 | 2017-02-15 | 11.564 | 45,788,656 | +19,215 | 4.01% | 529,510,976 |
| 2017-02-16 | 2017-02-14 | 11.518 | 45,769,441 | +102,185 | 4.01% | 527,192,576 |
| 2017-02-15 | 2017-02-13 | 11.564 | 45,667,256 | +264,984 | 4.00% | 528,107,077 |
| 2017-02-14 | 2017-02-10 | 11.450 | 45,402,272 | +149,349 | 3.98% | 519,844,296 |
| 2017-02-13 | 2017-02-09 | 11.518 | 45,252,923 | +305,684 | 3.96% | 521,243,094 |
| 2017-02-10 | 2017-02-08 | 11.427 | 44,947,239 | +779,493 | 3.94% | 513,605,017 |
| 2017-02-09 | 2017-02-07 | 11.473 | 44,167,746 | +523,593 | 3.87% | 506,720,710 |
| 2017-02-08 | 2017-02-06 | 11.473 | 43,644,153 | +522,282 | 3.82% | 500,713,715 |
| 2017-02-07 | 2017-02-03 | 11.267 | 43,121,871 | +179,480 | 3.78% | 485,834,544 |
| 2017-02-06 | 2017-02-02 | 11.358 | 42,942,391 | +400,446 | 3.76% | 487,745,859 |
| 2017-02-03 | 2017-02-01 | 11.427 | 42,541,945 | +79,041 | 3.73% | 486,120,101 |
| 2017-02-02 | 2017-01-27 | 11.106 | 42,462,904 | +881,745 | 3.72% | 471,603,612 |
| 2017-02-01 | 2017-01-25 | 11.106 | 41,581,159 | +39,302 | 3.64% | 461,810,732 |
| 2017-01-26 | 2017-01-24 | 10.946 | 41,541,857 | +16,158 | 3.64% | 454,715,224 |
| 2017-01-25 | 2017-01-23 | 10.854 | 41,525,699 | -88,648 | 3.64% | 450,734,691 |
| 2017-01-24 | 2017-01-20 | 10.831 | 41,614,347 | +11,326 | 3.64% | 450,743,961 |
| 2017-01-23 | 2017-01-19 | 10.831 | 41,603,021 | -144,982 | 3.64% | 450,621,284 |
| 2017-01-20 | 2017-01-18 | 10.831 | 41,748,003 | +21,398 | 3.66% | 452,191,650 |
| 2017-01-19 | 2017-01-17 | 10.671 | 41,726,605 | -40,437 | 3.65% | 445,271,255 |
| 2017-01-18 | 2017-01-16 | 10.488 | 41,767,042 | -306,549 | 3.66% | 438,051,215 |
| 2017-01-17 | 2017-01-13 | 10.877 | 42,073,591 | -227,285 | 3.68% | 457,645,169 |
| 2017-01-16 | 2017-01-12 | 10.831 | 42,300,876 | -16,541 | 3.70% | 458,180,070 |
| 2017-01-13 | 2017-01-11 | 10.831 | 42,317,417 | +41,169 | 3.71% | 458,359,233 |
| 2017-01-12 | 2017-01-10 | 10.831 | 42,276,248 | +48,145 | 3.70% | 457,913,313 |
| 2017-01-11 | 2017-01-09 | 10.717 | 42,228,103 | +16,214 | 3.70% | 452,556,823 |
| 2017-01-10 | 2017-01-06 | 10.809 | 42,211,889 | -10,117 | 3.70% | 456,249,581 |
| 2017-01-09 | 2017-01-05 | 10.786 | 42,222,006 | +35,808 | 3.70% | 455,392,069 |
| 2017-01-06 | 2017-01-04 | 10.694 | 42,186,198 | -203,934 | 3.69% | 451,141,687 |
| 2017-01-05 | 2017-01-03 | 10.809 | 42,390,132 | +17,031 | 3.71% | 458,176,130 |
| 2017-01-04 | 2016-12-30 | 10.809 | 42,373,101 | -101,597 | 3.71% | 457,992,050 |
| 2017-01-03 | 2016-12-29 | 10.351 | 42,474,698 | +23,145 | 3.72% | 439,637,193 |
| 2016-12-30 | 2016-12-28 | 10.305 | 42,451,553 | +6,114 | 3.72% | 437,453,392 |
| 2016-12-29 | 2016-12-23 | 9.961 | 42,445,439 | -331,886 | 3.72% | 422,810,709 |
| 2016-12-28 | 2016-12-22 | 10.259 | 42,777,325 | -113,151 | 3.75% | 438,851,240 |
| 2016-12-23 | 2016-12-21 | 10.167 | 42,890,476 | +130,134 | 3.76% | 436,083,373 |
| 2016-12-22 | 2016-12-20 | 10.053 | 42,760,342 | +317,475 | 3.75% | 429,864,304 |
| 2016-12-21 | 2016-12-19 | 9.961 | 42,442,867 | +320,968 | 3.72% | 422,785,089 |
| 2016-12-20 | 2016-12-16 | 9.961 | 42,121,899 | -456,342 | 3.69% | 419,587,838 |
| 2016-12-19 | 2016-12-15 | 9.984 | 42,578,241 | +451,538 | 3.73% | 425,108,606 |
| 2016-12-16 | 2016-12-14 | 10.099 | 42,126,703 | +4,367 | 3.69% | 425,423,771 |
| 2016-12-15 | 2016-12-13 | 9.961 | 42,122,336 | +594,293 | 3.69% | 419,592,191 |
| 2016-12-14 | 2016-12-12 | 10.030 | 41,528,043 | +606,564 | 3.64% | 416,525,187 |
| 2016-12-13 | 2016-12-09 | 10.328 | 40,921,479 | -14,411 | 3.58% | 422,623,416 |
| 2016-12-12 | 2016-12-08 | 10.602 | 40,935,890 | +227,516 | 3.59% | 434,021,177 |
| 2016-12-09 | 2016-12-07 | 10.144 | 40,708,374 | +6,987 | 3.57% | 412,964,932 |
| 2016-12-08 | 2016-12-06 | 10.396 | 40,701,387 | -14,411 | 3.56% | 423,146,501 |
| 2016-12-07 | 2016-12-05 | 10.625 | 40,715,798 | +9,171 | 3.57% | 432,620,031 |
| 2016-12-06 | 2016-12-02 | 10.763 | 40,706,627 | +224,459 | 3.57% | 438,115,550 |
| 2016-12-05 | 2016-12-01 | 10.877 | 40,482,168 | +2,705,940 | 3.55% | 440,334,856 |
| 2016-12-02 | 2016-11-30 | 10.992 | 37,776,228 | +149,583 | 3.31% | 415,226,938 |
| 2016-12-01 | 2016-11-29 | 10.923 | 37,626,645 | +4,803 | 3.30% | 410,997,866 |
| 2016-11-30 | 2016-11-28 | 10.900 | 37,621,842 | -4,803 | 3.30% | 410,083,882 |
| 2016-11-29 | 2016-11-25 | 10.854 | 37,626,645 | -51,530 | 3.30% | 408,412,974 |
| 2016-11-28 | 2016-11-24 | 10.877 | 37,678,175 | +21,398 | 3.30% | 409,835,110 |
| 2016-11-25 | 2016-11-23 | 10.992 | 37,656,777 | +166,379 | 3.30% | 413,913,962 |
| 2016-11-24 | 2016-11-22 | 10.831 | 37,490,398 | +307,431 | 3.28% | 406,075,590 |
| 2016-11-23 | 2016-11-21 | 10.717 | 37,182,967 | +740,628 | 3.26% | 398,488,311 |
| 2016-11-22 | 2016-11-18 | 10.511 | 36,442,339 | -17,031 | 3.19% | 383,040,435 |
| 2016-11-21 | 2016-11-17 | 10.419 | 36,459,370 | -6,550 | 3.19% | 379,879,842 |
| 2016-11-18 | 2016-11-16 | 10.534 | 36,465,920 | -23,582 | 3.19% | 384,123,342 |
| 2016-11-17 | 2016-11-15 | 10.076 | 36,489,502 | +48,036 | 3.20% | 367,659,934 |
| 2016-11-16 | 2016-11-14 | 10.007 | 36,441,466 | -3,056 | 3.19% | 364,672,462 |
| 2016-11-15 | 2016-11-11 | 10.190 | 36,444,522 | +3,930 | 3.19% | 371,379,529 |
| 2016-11-14 | 2016-11-10 | 10.419 | 36,440,592 | -24,018 | 3.19% | 379,684,189 |
| 2016-11-11 | 2016-11-09 | 10.442 | 36,464,610 | -46,726 | 3.19% | 380,769,460 |
| 2016-11-10 | 2016-11-08 | 10.373 | 36,511,336 | -166,816 | 3.20% | 378,749,108 |
| 2016-11-09 | 2016-11-07 | 10.328 | 36,678,152 | +3,057 | 3.21% | 378,799,747 |
| 2016-11-08 | 2016-11-04 | 10.373 | 36,675,095 | +14,847 | 3.21% | 380,447,857 |
| 2016-11-07 | 2016-11-03 | 10.534 | 36,660,248 | +2,620 | 3.21% | 386,170,347 |
| 2016-11-04 | 2016-11-02 | 10.351 | 36,657,628 | -2,620 | 3.21% | 379,427,222 |
| 2016-11-03 | 2016-11-01 | 10.419 | 36,660,248 | -320,094 | 3.21% | 381,972,843 |
| 2016-11-02 | 2016-10-31 | 10.511 | 36,980,342 | -30,132 | 3.24% | 388,695,310 |
| 2016-11-01 | 2016-10-28 | 10.648 | 37,010,474 | -459,748 | 3.24% | 394,097,148 |
| 2016-10-31 | 2016-10-27 | 10.717 | 37,470,222 | -403,066 | 3.28% | 401,566,811 |
| 2016-10-28 | 2016-10-26 | 10.992 | 37,873,288 | -448,919 | 3.32% | 416,293,797 |
| 2016-10-27 | 2016-10-25 | 11.106 | 38,322,207 | -27,511 | 3.36% | 425,615,997 |
| 2016-10-26 | 2016-10-24 | 11.015 | 38,349,718 | -25,328 | 3.36% | 422,408,786 |
| 2016-10-25 | 2016-10-20 | 11.152 | 38,375,046 | -206,118 | 3.36% | 427,960,378 |
| 2016-10-24 | 2016-10-19 | 10.992 | 38,581,164 | +253,679 | 3.38% | 424,074,595 |
| 2016-10-20 | 2016-10-18 | 11.106 | 38,327,485 | +87,842 | 3.36% | 425,674,616 |
| 2016-10-19 | 2016-10-17 | 10.831 | 38,239,643 | -12,664 | 3.35% | 414,191,004 |
| 2016-10-18 | 2016-10-14 | 11.106 | 38,252,307 | +316,601 | 3.35% | 424,839,671 |
| 2016-10-17 | 2016-10-13 | 10.854 | 37,935,706 | -15,721 | 3.32% | 411,767,632 |
| 2016-10-14 | 2016-10-12 | 11.083 | 37,951,427 | +374,244 | 3.33% | 420,628,954 |
| 2016-10-13 | 2016-10-11 | 10.877 | 37,577,183 | +11,791 | 3.29% | 408,736,594 |
| 2016-10-12 | 2016-10-07 | 10.763 | 37,565,392 | +7,860 | 3.29% | 404,307,200 |
| 2016-10-11 | 2016-10-06 | 10.671 | 37,557,532 | -3,930 | 3.29% | 400,782,412 |
| 2016-10-07 | 2016-10-05 | 10.694 | 37,561,462 | -9,171 | 3.29% | 401,684,488 |
| 2016-10-06 | 2016-10-04 | 10.602 | 37,570,633 | -3,930 | 3.29% | 398,341,171 |
| 2016-10-04 | 2016-09-30 | 10.580 | 37,574,563 | +45,416 | 3.29% | 397,522,400 |
| 2016-10-03 | 2016-09-29 | 10.740 | 37,529,147 | +169,873 | 3.29% | 403,057,706 |
| 2016-09-30 | 2016-09-28 | 10.602 | 37,359,274 | +437 | 3.27% | 396,100,245 |
| 2016-09-29 | 2016-09-27 | 10.877 | 37,358,837 | -1,529 | 3.27% | 406,361,589 |
| 2016-09-28 | 2016-09-26 | 10.854 | 37,360,366 | +45,853 | 3.27% | 405,522,687 |
| 2016-09-27 | 2016-09-23 | 10.809 | 37,314,513 | +69,434 | 3.27% | 403,316,016 |
| 2016-09-26 | 2016-09-22 | 10.648 | 37,245,079 | -47,600 | 3.26% | 396,595,283 |
| 2016-09-23 | 2016-09-21 | 10.786 | 37,292,679 | +295,640 | 3.27% | 402,226,039 |
| 2016-09-22 | 2016-09-20 | 10.602 | 36,997,039 | -11,790 | 3.24% | 392,259,663 |
| 2016-09-21 | 2016-09-19 | 10.534 | 37,008,829 | -425,774 | 3.24% | 389,842,216 |
| 2016-09-20 | 2016-09-15 | 10.305 | 37,434,603 | -9,607 | 3.28% | 385,754,888 |
| 2016-09-19 | 2016-09-14 | 10.373 | 37,444,210 | -91,706 | 3.28% | 388,426,245 |
| 2016-09-14 | 2016-09-12 | 10.557 | 37,535,916 | -41,485 | 3.29% | 396,253,979 |
| 2016-09-13 | 2016-09-09 | 11.083 | 37,577,401 | +703,946 | 3.29% | 416,483,493 |
| 2016-09-12 | 2016-09-08 | 10.442 | 36,873,455 | +129,697 | 3.23% | 385,038,687 |
| 2016-09-09 | 2016-09-07 | 9.984 | 36,743,758 | +30,568 | 3.22% | 366,856,107 |
| 2016-09-08 | 2016-09-06 | 9.984 | 36,713,190 | +30,132 | 3.22% | 366,550,911 |
| 2016-09-07 | 2016-09-05 | 10.053 | 36,683,058 | -25,328 | 3.21% | 368,770,137 |
| 2016-09-06 | 2016-09-02 | 9.984 | 36,708,386 | +58,517 | 3.22% | 366,502,947 |
| 2016-09-05 | 2016-09-01 | 10.053 | 36,649,869 | +410,052 | 3.21% | 368,436,492 |
| 2016-09-02 | 2016-08-31 | 10.264 | 36,239,817 | +134,938 | 3.18% | 371,977,045 |
| 2016-09-01 | 2016-08-30 | 10.311 | 36,104,879 | +827,945 | 3.16% | 372,284,199 |
| 2016-08-31 | 2016-08-29 | 10.264 | 35,276,934 | +3,413 | 3.16% | 362,093,707 |
| 2016-08-30 | 2016-08-26 | 10.311 | 35,273,521 | -93,452 | 3.16% | 363,711,911 |
| 2016-08-29 | 2016-08-25 | 9.913 | 35,366,973 | +433,122 | 3.17% | 350,585,776 |
| 2016-08-26 | 2016-08-24 | 9.960 | 34,933,851 | +568,393 | 3.13% | 347,929,640 |
| 2016-08-25 | 2016-08-23 | 10.077 | 34,365,458 | +690,007 | 3.08% | 346,295,322 |
| 2016-08-24 | 2016-08-22 | 10.171 | 33,675,451 | +90,038 | 3.02% | 342,498,902 |
| 2016-08-23 | 2016-08-19 | 10.897 | 33,585,413 | -154,046 | 3.01% | 365,981,961 |
| 2016-08-22 | 2016-08-18 | 11.085 | 33,739,459 | +139,111 | 3.03% | 373,985,952 |
| 2016-08-19 | 2016-08-17 | 11.038 | 33,600,348 | -177,516 | 3.01% | 370,869,156 |
| 2016-08-18 | 2016-08-16 | 11.506 | 33,777,864 | +44,379 | 3.03% | 388,659,877 |
| 2016-08-17 | 2016-08-15 | 11.506 | 33,733,485 | +220,188 | 3.03% | 388,149,236 |
| 2016-08-16 | 2016-08-12 | 11.366 | 33,513,297 | +123,525 | 3.01% | 380,903,469 |
| 2016-08-15 | 2016-08-11 | 11.061 | 33,389,772 | +25,859 | 3.00% | 369,327,363 |
| 2016-08-12 | 2016-08-10 | 11.249 | 33,363,913 | +152,596 | 2.99% | 375,296,273 |
| 2016-08-10 | 2016-08-08 | 10.756 | 33,211,317 | -7,997 | 2.98% | 357,235,670 |
| 2016-08-09 | 2016-08-05 | 10.756 | 33,219,314 | +22,190 | 2.98% | 357,321,690 |
| 2016-08-08 | 2016-08-04 | 10.592 | 33,197,124 | -8,101 | 2.98% | 351,637,294 |
| 2016-08-05 | 2016-08-03 | 10.780 | 33,205,225 | +23,897 | 2.98% | 357,948,291 |
| 2016-08-04 | 2016-08-01 | 10.803 | 33,181,328 | +291,294 | 2.98% | 358,468,272 |
| 2016-08-03 | 2016-07-29 | 10.756 | 32,890,034 | -13,874 | 2.95% | 353,779,808 |
| 2016-08-01 | 2016-07-28 | 10.803 | 32,903,908 | +60,594 | 2.95% | 355,471,217 |
| 2016-07-29 | 2016-07-27 | 10.686 | 32,843,314 | +15,362 | 2.95% | 350,968,265 |
| 2016-07-28 | 2016-07-26 | 10.569 | 32,827,952 | -29,017 | 2.95% | 346,957,568 |
| 2016-07-26 | 2016-07-22 | 10.639 | 32,856,969 | +17,069 | 2.95% | 349,574,210 |
| 2016-07-25 | 2016-07-21 | 10.569 | 32,839,900 | +18,776 | 2.95% | 347,083,846 |
| 2016-07-22 | 2016-07-20 | 10.569 | 32,821,124 | -3,414 | 2.94% | 346,885,403 |
| 2016-07-21 | 2016-07-19 | 10.546 | 32,824,538 | -853 | 2.94% | 346,152,259 |
| 2016-07-20 | 2016-07-18 | 10.639 | 32,825,391 | -1,281 | 2.95% | 349,238,243 |
| 2016-07-18 | 2016-07-14 | 10.452 | 32,826,672 | -49,072 | 2.95% | 343,097,654 |
| 2016-07-15 | 2016-07-13 | 10.264 | 32,875,744 | -5,121 | 2.95% | 337,447,126 |
| 2016-07-14 | 2016-07-12 | 10.241 | 32,880,865 | +8,108 | 2.95% | 336,729,143 |
| 2016-07-13 | 2016-07-11 | 10.311 | 32,872,757 | +5,120 | 2.95% | 338,957,181 |
| 2016-07-12 | 2016-07-08 | 10.007 | 32,867,637 | -23,032 | 2.95% | 328,891,304 |
| 2016-07-11 | 2016-07-07 | 9.983 | 32,890,669 | -1,540,889 | 2.95% | 328,350,997 |
| 2016-07-08 | 2016-07-06 | 9.936 | 34,431,558 | -17,496 | 3.09% | 342,120,080 |
| 2016-07-07 | 2016-07-05 | 9.796 | 34,449,054 | -46,513 | 3.09% | 337,450,142 |
| 2016-07-06 | 2016-07-04 | 9.655 | 34,495,567 | -123,322 | 3.09% | 333,055,444 |
| 2016-07-05 | 2016-06-30 | 9.514 | 34,618,889 | +183,917 | 3.11% | 329,378,459 |
| 2016-07-04 | 2016-06-29 | 9.491 | 34,434,972 | -12,375 | 3.09% | 326,821,629 |
| 2016-06-30 | 2016-06-28 | 9.468 | 34,447,347 | -139,538 | 3.09% | 326,131,823 |
| 2016-06-29 | 2016-06-27 | 9.491 | 34,586,885 | -81,504 | 3.10% | 328,263,433 |
| 2016-06-28 | 2016-06-24 | 9.421 | 34,668,389 | -55,473 | 3.11% | 326,599,675 |
| 2016-06-27 | 2016-06-23 | 9.514 | 34,723,862 | -920,437 | 3.12% | 330,377,216 |
| 2016-06-24 | 2016-06-22 | 9.186 | 35,644,299 | +263,286 | 3.20% | 327,440,337 |
| 2016-06-23 | 2016-06-21 | 9.046 | 35,381,013 | -26,029 | 3.17% | 320,046,883 |
| 2016-06-22 | 2016-06-20 | 8.905 | 35,407,042 | +74,249 | 3.18% | 315,303,852 |
| 2016-06-21 | 2016-06-17 | 8.718 | 35,332,793 | +399,478 | 3.17% | 308,018,600 |
| 2016-06-20 | 2016-06-16 | 9.327 | 34,933,315 | -816,744 | 3.13% | 325,820,875 |
| 2016-06-17 | 2016-06-15 | 9.304 | 35,750,059 | -53,767 | 3.21% | 332,600,811 |
| 2016-06-16 | 2016-06-14 | 9.374 | 35,803,826 | -13,655 | 3.21% | 335,618,168 |
| 2016-06-15 | 2016-06-13 | 9.327 | 35,817,481 | -6,828 | 3.21% | 334,067,437 |
| 2016-06-14 | 2016-06-10 | 9.678 | 35,824,309 | -19,202 | 3.21% | 346,724,003 |
| 2016-06-13 | 2016-06-08 | 9.960 | 35,843,511 | +98,146 | 3.22% | 356,989,553 |
| 2016-06-10 | 2016-06-07 | 10.077 | 35,745,365 | +340,765 | 3.21% | 360,200,429 |
| 2016-06-08 | 2016-06-06 | 10.077 | 35,404,600 | +17,922 | 3.18% | 356,766,593 |
| 2016-06-07 | 2016-06-03 | 10.053 | 35,386,678 | +18,653 | 3.17% | 355,756,726 |
| 2016-06-03 | 2016-06-01 | 10.194 | 35,368,025 | +2,561 | 3.17% | 360,542,196 |
| 2016-06-02 | 2016-05-31 | 10.452 | 35,365,464 | -519,320 | 3.17% | 369,632,588 |
| 2016-06-01 | 2016-05-30 | 9.819 | 35,884,784 | +125,883 | 3.22% | 352,354,963 |
| 2016-05-31 | 2016-05-27 | 9.913 | 35,758,901 | +58,887 | 3.21% | 354,470,880 |
| 2016-05-30 | 2016-05-26 | 9.842 | 35,700,014 | +114,361 | 3.20% | 351,377,307 |
| 2016-05-27 | 2016-05-25 | 9.749 | 35,585,653 | +152,340 | 3.19% | 346,915,979 |
| 2016-05-26 | 2016-05-24 | 9.983 | 35,433,313 | -103,152 | 3.18% | 353,734,479 |
| 2016-05-25 | 2016-05-23 | 10.077 | 35,536,465 | +132,270 | 3.19% | 358,095,376 |
| 2016-05-24 | 2016-05-20 | 9.936 | 35,404,195 | +113,508 | 3.18% | 351,784,431 |
| 2016-05-23 | 2016-05-19 | 9.491 | 35,290,687 | -58,034 | 3.17% | 334,943,203 |
| 2016-05-20 | 2016-05-18 | 9.538 | 35,348,721 | -236,830 | 3.17% | 337,150,763 |
| 2016-05-19 | 2016-05-17 | 9.702 | 35,585,551 | +11,522 | 3.19% | 345,247,124 |
| 2016-05-18 | 2016-05-16 | 9.561 | 35,574,029 | +1,280 | 3.19% | 340,133,377 |
| 2016-05-17 | 2016-05-13 | 9.304 | 35,572,749 | -250,486 | 3.19% | 330,951,206 |
| 2016-05-16 | 2016-05-12 | 9.491 | 35,823,235 | -195,098 | 3.21% | 339,997,606 |
| 2016-05-13 | 2016-05-11 | 9.233 | 36,018,333 | -51,207 | 3.23% | 332,564,482 |
| 2016-05-12 | 2016-05-10 | 9.046 | 36,069,540 | -61,875 | 3.24% | 326,275,108 |
| 2016-05-11 | 2016-05-09 | 9.163 | 36,131,415 | -24,991 | 3.24% | 331,068,424 |
| 2016-05-10 | 2016-05-06 | 9.327 | 36,156,406 | +4,694 | 3.24% | 337,228,569 |
| 2016-05-09 | 2016-05-05 | 9.444 | 36,151,712 | -31,864 | 3.24% | 341,420,779 |
| 2016-05-06 | 2016-05-04 | 9.444 | 36,183,576 | -39,676 | 3.25% | 341,721,706 |
| 2016-05-05 | 2016-05-03 | 9.561 | 36,223,252 | +110,094 | 3.25% | 346,340,783 |
| 2016-05-04 | 2016-04-29 | 9.842 | 36,113,158 | +186,446 | 3.24% | 355,443,676 |
| 2016-05-03 | 2016-04-28 | 9.749 | 35,926,712 | +290,597 | 3.22% | 350,240,881 |
| 2016-04-29 | 2016-04-27 | 9.655 | 35,636,115 | +52,486 | 3.20% | 344,067,460 |
| 2016-04-28 | 2016-04-26 | 10.349 | 35,583,629 | +15,362 | 3.19% | 368,265,320 |
| 2016-04-27 | 2016-04-25 | 10.447 | 35,568,267 | +1,508,160 | 3.19% | 371,570,865 |
| 2016-04-26 | 2016-04-22 | 10.763 | 34,060,107 | -487,449 | 3.18% | 366,597,866 |
| 2016-04-25 | 2016-04-21 | 10.593 | 34,547,556 | -746,262 | 3.22% | 365,955,469 |
| 2016-04-22 | 2016-04-20 | 10.325 | 35,293,818 | +62,830 | 3.29% | 364,406,533 |
| 2016-04-21 | 2016-04-19 | 10.228 | 35,230,988 | +307,616 | 3.28% | 360,326,139 |
| 2016-04-20 | 2016-04-18 | 10.398 | 34,923,372 | -70,315 | 3.26% | 363,132,986 |
| 2016-04-19 | 2016-04-15 | 10.568 | 34,993,687 | +26,693 | 3.26% | 369,829,106 |
| 2016-04-18 | 2016-04-14 | 10.593 | 34,966,994 | -86,238 | 3.26% | 370,398,493 |
| 2016-04-15 | 2016-04-13 | 10.642 | 35,053,232 | +37,781 | 3.27% | 373,019,177 |
| 2016-04-14 | 2016-04-12 | 10.179 | 35,015,451 | +419,279 | 3.26% | 356,416,386 |
| 2016-04-13 | 2016-04-11 | 10.252 | 34,596,172 | +19,301 | 3.23% | 354,675,998 |
| 2016-04-12 | 2016-04-08 | 10.228 | 34,576,871 | -4,106 | 3.22% | 353,636,135 |
| 2016-04-11 | 2016-04-07 | 9.814 | 34,580,977 | -40,245 | 3.22% | 339,362,586 |
| 2016-04-08 | 2016-04-06 | 9.765 | 34,621,222 | +190,545 | 3.23% | 338,071,391 |
| 2016-04-07 | 2016-04-05 | 9.546 | 34,430,677 | -197,115 | 3.21% | 328,664,869 |
| 2016-04-06 | 2016-04-01 | 9.059 | 34,627,792 | +26,693 | 3.23% | 313,681,854 |
| 2016-04-05 | 2016-03-31 | 9.327 | 34,601,099 | +59,955 | 3.23% | 322,708,439 |
| 2016-04-01 | 2016-03-30 | 9.327 | 34,541,144 | +411 | 3.22% | 322,149,267 |
| 2016-03-31 | 2016-03-29 | 9.400 | 34,540,733 | +18,069 | 3.22% | 324,668,766 |
| 2016-03-30 | 2016-03-24 | 9.400 | 34,522,664 | -1,232 | 3.22% | 324,498,924 |
| 2016-03-29 | 2016-03-23 | 9.351 | 34,523,896 | +73,507 | 3.22% | 322,829,103 |
| 2016-03-24 | 2016-03-22 | 9.253 | 34,450,389 | -112,109 | 3.21% | 318,786,104 |
| 2016-03-23 | 2016-03-21 | 9.400 | 34,562,498 | +140,034 | 3.22% | 324,873,348 |
| 2016-03-22 | 2016-03-18 | 9.327 | 34,422,464 | +21,765 | 3.21% | 321,042,393 |
| 2016-03-21 | 2016-03-17 | 9.229 | 34,400,699 | -1,227,451 | 3.21% | 317,488,598 |
| 2016-03-18 | 2016-03-16 | 9.180 | 35,628,150 | +112,156 | 3.32% | 327,081,724 |
| 2016-03-17 | 2016-03-15 | 9.132 | 35,515,994 | +991,735 | 3.31% | 324,322,364 |
| 2016-03-16 | 2016-03-14 | 9.107 | 34,524,259 | +668,548 | 3.22% | 314,425,401 |
| 2016-03-15 | 2016-03-11 | 9.034 | 33,855,711 | +58,724 | 3.16% | 305,863,395 |
| 2016-03-14 | 2016-03-10 | 9.034 | 33,796,987 | +155,639 | 3.15% | 305,332,863 |
| 2016-03-11 | 2016-03-09 | 8.815 | 33,641,348 | +5,749 | 3.14% | 296,553,884 |
| 2016-03-09 | 2016-03-07 | 9.034 | 33,635,599 | +16,426 | 3.14% | 303,874,832 |
| 2016-03-08 | 2016-03-04 | 8.791 | 33,619,173 | +25,461 | 3.13% | 295,539,738 |
| 2016-03-07 | 2016-03-03 | 8.523 | 33,593,712 | +29,567 | 3.13% | 286,317,369 |
| 2016-03-04 | 2016-03-02 | 8.523 | 33,564,145 | +26,693 | 3.13% | 286,065,371 |
| 2016-03-03 | 2016-03-01 | 8.255 | 33,537,452 | +226,682 | 3.13% | 276,854,392 |
| 2016-03-02 | 2016-02-29 | 8.474 | 33,310,770 | +161,388 | 3.11% | 282,283,551 |
| 2016-03-01 | 2016-02-26 | 8.523 | 33,149,382 | +126,482 | 3.09% | 282,530,369 |
| 2016-02-29 | 2016-02-25 | 8.474 | 33,022,900 | +356,039 | 3.08% | 279,844,070 |
| 2016-02-26 | 2016-02-24 | 8.572 | 32,666,861 | +190,544 | 3.05% | 280,008,828 |
| 2016-02-24 | 2016-02-22 | 8.766 | 32,476,317 | +12,731 | 3.03% | 284,702,269 |
| 2016-02-23 | 2016-02-19 | 8.669 | 32,463,586 | +193,829 | 3.03% | 281,428,545 |
| 2016-02-22 | 2016-02-18 | 8.645 | 32,269,757 | -97,777 | 3.01% | 278,962,421 |
| 2016-02-19 | 2016-02-17 | 8.401 | 32,367,534 | -137,077 | 3.02% | 271,925,768 |
| 2016-02-18 | 2016-02-16 | 8.328 | 32,504,611 | -16,016 | 3.03% | 270,702,792 |
| 2016-02-17 | 2016-02-15 | 8.231 | 32,520,627 | -106,360 | 3.03% | 267,668,501 |
| 2016-02-16 | 2016-02-12 | 8.206 | 32,626,987 | -114,210 | 3.04% | 267,749,412 |
| 2016-02-15 | 2016-02-11 | 8.182 | 32,741,197 | -40,244 | 3.05% | 267,889,373 |
| 2016-02-12 | 2016-02-05 | 8.572 | 32,781,441 | -50,511 | 3.06% | 280,990,967 |
| 2016-02-11 | 2016-02-04 | 8.766 | 32,831,952 | +66,937 | 3.06% | 287,819,928 |
| 2016-02-05 | 2016-02-03 | 8.815 | 32,765,015 | +3,696 | 3.05% | 288,828,867 |
| 2016-02-04 | 2016-02-02 | 8.791 | 32,761,319 | +11,909 | 3.05% | 287,998,507 |
| 2016-02-03 | 2016-02-01 | 8.815 | 32,749,410 | +16,837 | 3.05% | 288,691,307 |
| 2016-02-02 | 2016-01-29 | 8.742 | 32,732,573 | +13,141 | 3.05% | 286,151,647 |
| 2016-02-01 | 2016-01-28 | 8.304 | 32,719,432 | +4,107 | 3.05% | 271,695,090 |
| 2016-01-29 | 2016-01-27 | 8.255 | 32,715,325 | +96,915 | 3.05% | 270,067,667 |
| 2016-01-28 | 2016-01-26 | 8.328 | 32,618,410 | +34,084 | 3.04% | 271,650,525 |
| 2016-01-27 | 2016-01-25 | 8.450 | 32,584,326 | -52,564 | 3.04% | 275,334,018 |
| 2016-01-26 | 2016-01-22 | 8.182 | 32,636,890 | -542,887 | 3.04% | 267,035,930 |
| 2016-01-25 | 2016-01-21 | 8.352 | 33,179,777 | -446,384 | 3.09% | 277,133,635 |
| 2016-01-22 | 2016-01-20 | 8.718 | 33,626,161 | -135,276 | 3.14% | 293,144,648 |
| 2016-01-21 | 2016-01-19 | 8.840 | 33,761,437 | -296,494 | 3.15% | 298,434,621 |
| 2016-01-20 | 2016-01-18 | 9.010 | 34,057,931 | -149,479 | 3.18% | 306,860,961 |
| 2016-01-19 | 2016-01-15 | 9.302 | 34,207,410 | -357,681 | 3.19% | 318,203,690 |
| 2016-01-18 | 2016-01-14 | 9.180 | 34,565,091 | -114,573 | 3.22% | 317,322,385 |
| 2016-01-15 | 2016-01-13 | 9.253 | 34,679,664 | -674,709 | 3.23% | 320,907,697 |
| 2016-01-14 | 2016-01-12 | 9.229 | 35,354,373 | -76,792 | 3.30% | 326,290,181 |
| 2016-01-13 | 2016-01-11 | 9.107 | 35,431,165 | -173,297 | 3.30% | 322,684,935 |
| 2016-01-12 | 2016-01-08 | 9.497 | 35,604,462 | +233,663 | 3.32% | 338,135,439 |
| 2016-01-11 | 2016-01-07 | 9.497 | 35,370,799 | +258,714 | 3.30% | 335,916,342 |
| 2016-01-08 | 2016-01-06 | 9.643 | 35,112,085 | -46,815 | 3.27% | 338,589,480 |
| 2016-01-07 | 2016-01-05 | 9.789 | 35,158,900 | +97,736 | 3.28% | 344,177,906 |
| 2016-01-06 | 2016-01-04 | 9.960 | 35,061,164 | +198,347 | 3.27% | 349,197,635 |
| 2016-01-05 | 2015-12-31 | 10.008 | 34,862,817 | +126,222 | 3.25% | 348,920,072 |
| 2016-01-04 | 2015-12-29 | 10.081 | 34,736,595 | +245,983 | 3.24% | 350,194,436 |
| 2015-12-30 | 2015-12-28 | 9.789 | 34,490,612 | -42,529 | 3.22% | 337,635,893 |
| 2015-12-29 | 2015-12-24 | 9.594 | 34,533,141 | +713,057 | 3.22% | 331,324,811 |
| 2015-12-28 | 2015-12-22 | 9.521 | 33,820,084 | +450,959 | 3.15% | 322,012,770 |
| 2015-12-23 | 2015-12-21 | 9.570 | 33,369,125 | +332,927 | 3.11% | 319,344,194 |
| 2015-12-22 | 2015-12-18 | 9.960 | 33,036,198 | +117,242 | 3.08% | 329,029,641 |
| 2015-12-21 | 2015-12-17 | 9.814 | 32,918,956 | +76,129 | 3.07% | 323,052,239 |
| 2015-12-18 | 2015-12-16 | 9.741 | 32,842,827 | +548,782 | 3.06% | 319,905,848 |
| 2015-12-17 | 2015-12-15 | 9.521 | 32,294,045 | +219,770 | 3.01% | 307,482,823 |
| 2015-12-16 | 2015-12-14 | 9.278 | 32,074,275 | +2,036 | 2.99% | 297,579,822 |
| 2015-12-15 | 2015-12-11 | 9.229 | 32,072,239 | +51,201 | 2.99% | 295,998,933 |
| 2015-12-14 | 2015-12-10 | 9.302 | 32,021,038 | +141,398 | 2.99% | 297,865,651 |
| 2015-12-11 | 2015-12-09 | 9.400 | 31,879,640 | +363,841 | 2.97% | 299,655,580 |
| 2015-12-10 | 2015-12-08 | 9.400 | 31,515,799 | +270,623 | 2.94% | 296,235,623 |
| 2015-12-09 | 2015-12-07 | 9.448 | 31,245,176 | +61,188 | 2.91% | 295,213,597 |
| 2015-12-08 | 2015-12-04 | 9.497 | 31,183,988 | +472,254 | 2.91% | 296,154,214 |
| 2015-12-07 | 2015-12-03 | 9.448 | 30,711,734 | +53,796 | 2.86% | 290,173,480 |
| 2015-12-04 | 2015-12-02 | 9.546 | 30,657,938 | +507,571 | 2.86% | 292,651,439 |
| 2015-12-03 | 2015-12-01 | 9.594 | 30,150,367 | +160,567 | 2.81% | 289,274,719 |
| 2015-12-02 | 2015-11-30 | 9.546 | 29,989,800 | +250,089 | 2.80% | 286,273,595 |
| 2015-12-01 | 2015-11-27 | 9.643 | 29,739,711 | +113,752 | 2.77% | 286,783,120 |
| 2015-11-30 | 2015-11-26 | 9.521 | 29,625,959 | +8,624 | 2.76% | 282,079,049 |
| 2015-11-27 | 2015-11-25 | 9.521 | 29,617,335 | -43,119 | 2.76% | 281,996,937 |
| 2015-11-26 | 2015-11-24 | 9.619 | 29,660,454 | +105,128 | 2.77% | 285,296,567 |
| 2015-11-25 | 2015-11-23 | 9.643 | 29,555,326 | +317,437 | 2.76% | 285,005,076 |
| 2015-11-24 | 2015-11-20 | 9.594 | 29,237,889 | +776,140 | 2.73% | 280,520,039 |
| 2015-11-23 | 2015-11-19 | 9.497 | 28,461,749 | +347,826 | 2.65% | 270,301,121 |
| 2015-11-20 | 2015-11-18 | 9.327 | 28,113,923 | +423,797 | 2.62% | 262,205,550 |
| 2015-11-19 | 2015-11-17 | 9.205 | 27,690,126 | +139,623 | 2.58% | 254,881,543 |
| 2015-11-18 | 2015-11-16 | 8.937 | 27,550,503 | +170,833 | 2.57% | 246,216,556 |
| 2015-11-17 | 2015-11-13 | 8.937 | 27,379,670 | +253,375 | 2.55% | 244,689,836 |
| 2015-11-16 | 2015-11-12 | 8.986 | 27,126,295 | +46,404 | 2.53% | 243,746,564 |
| 2015-11-13 | 2015-11-11 | 8.913 | 27,079,891 | +179,046 | 2.53% | 241,351,306 |
| 2015-11-12 | 2015-11-10 | 9.010 | 26,900,845 | +48,294 | 2.51% | 242,375,826 |
| 2015-11-11 | 2015-11-09 | 9.180 | 26,852,551 | +19,300 | 2.50% | 246,517,955 |
| 2015-11-10 | 2015-11-06 | 9.132 | 26,833,251 | +251,322 | 2.50% | 245,033,925 |
| 2015-11-09 | 2015-11-05 | 9.869 | 26,581,929 | +18,069 | 2.48% | 262,326,165 |
| 2015-11-06 | 2015-11-04 | 10.068 | 26,563,860 | +613,584 | 2.48% | 267,457,173 |
| 2015-11-05 | 2015-11-03 | 10.118 | 25,950,276 | +103,267 | 2.48% | 262,575,999 |
| 2015-11-04 | 2015-11-02 | 10.168 | 25,847,009 | +204,533 | 2.47% | 262,822,611 |
| 2015-11-03 | 2015-10-30 | 9.969 | 25,642,476 | +124,881 | 2.45% | 255,617,672 |
| 2015-11-02 | 2015-10-29 | 10.393 | 25,517,595 | +174,514 | 2.44% | 265,210,731 |
| 2015-10-30 | 2015-10-28 | 10.393 | 25,343,081 | +12,808 | 2.42% | 263,396,964 |
| 2015-10-29 | 2015-10-27 | 10.368 | 25,330,273 | +24,015 | 2.42% | 262,631,001 |
| 2015-10-28 | 2015-10-26 | 10.518 | 25,306,258 | -21,614 | 2.42% | 266,175,482 |
| 2015-10-27 | 2015-10-23 | 10.518 | 25,327,872 | -71,246 | 2.42% | 266,402,822 |
| 2015-10-26 | 2015-10-22 | 10.643 | 25,399,118 | +110,472 | 2.43% | 270,325,028 |
| 2015-10-23 | 2015-10-20 | 10.843 | 25,288,646 | +5,603 | 2.42% | 274,203,711 |
| 2015-10-22 | 2015-10-19 | 10.743 | 25,283,043 | -170,403 | 2.42% | 271,616,295 |
| 2015-10-20 | 2015-10-16 | 11.168 | 25,453,446 | -10,007 | 2.44% | 284,257,631 |
| 2015-10-19 | 2015-10-15 | 10.568 | 25,463,453 | -116,475 | 2.44% | 269,101,232 |
| 2015-10-16 | 2015-10-14 | 10.118 | 25,579,928 | +301,795 | 2.45% | 258,828,659 |
| 2015-10-15 | 2015-10-13 | 10.393 | 25,278,133 | +44,429 | 2.42% | 262,721,943 |
| 2015-10-14 | 2015-10-12 | 10.493 | 25,233,704 | +80,507 | 2.41% | 264,781,914 |
| 2015-10-13 | 2015-10-09 | 10.143 | 25,153,197 | +82,854 | 2.41% | 255,139,234 |
| 2015-10-12 | 2015-10-08 | 9.769 | 25,070,343 | +102,066 | 2.40% | 244,903,536 |
| 2015-10-09 | 2015-10-07 | 9.544 | 24,968,277 | -266,973 | 2.39% | 238,292,272 |
| 2015-10-08 | 2015-10-06 | 9.144 | 25,235,250 | +92,460 | 2.41% | 230,752,661 |
| 2015-10-07 | 2015-10-05 | 9.294 | 25,142,790 | +113,673 | 2.41% | 233,676,172 |
| 2015-10-06 | 2015-10-02 | 9.619 | 25,029,117 | -1,200 | 2.39% | 240,748,882 |
| 2015-10-05 | 2015-09-30 | 9.344 | 25,030,317 | +249,762 | 2.39% | 233,881,556 |
| 2015-10-02 | 2015-09-29 | 8.969 | 24,780,555 | +704,497 | 2.37% | 222,261,120 |
| 2015-09-30 | 2015-09-25 | 9.169 | 24,076,058 | +18,812 | 2.30% | 220,754,450 |
| 2015-09-29 | 2015-09-24 | 9.044 | 24,057,246 | +71,247 | 2.30% | 217,576,758 |
| 2015-09-25 | 2015-09-23 | 9.469 | 23,985,999 | +73,647 | 2.29% | 227,119,824 |
| 2015-09-24 | 2015-09-22 | 9.894 | 23,912,352 | +7,205 | 2.29% | 236,578,625 |
| 2015-09-23 | 2015-09-21 | 9.844 | 23,905,147 | +258,168 | 2.29% | 235,312,860 |
| 2015-09-22 | 2015-09-18 | 10.068 | 23,646,979 | -23,616 | 2.26% | 238,088,673 |
| 2015-09-21 | 2015-09-17 | 9.944 | 23,670,595 | +16,411 | 2.26% | 235,369,545 |
| 2015-09-18 | 2015-09-16 | 10.193 | 23,654,184 | +244,559 | 2.26% | 241,116,070 |
| 2015-09-17 | 2015-09-15 | 10.143 | 23,409,625 | +94,861 | 2.24% | 237,453,465 |
| 2015-09-16 | 2015-09-14 | 9.994 | 23,314,764 | +90,459 | 2.23% | 232,996,307 |
| 2015-09-15 | 2015-09-11 | 10.268 | 23,224,305 | +149,697 | 2.22% | 238,474,842 |
| 2015-09-14 | 2015-09-10 | 10.168 | 23,074,608 | +160,104 | 2.21% | 234,631,741 |
| 2015-09-11 | 2015-09-09 | 9.969 | 22,914,504 | +65,643 | 2.19% | 228,423,814 |
| 2015-09-10 | 2015-09-08 | 9.444 | 22,848,861 | -4,877,578 | 2.19% | 215,781,584 |
| 2015-09-09 | 2015-09-07 | 9.444 | 27,726,439 | +191,724 | 2.65% | 261,844,778 |
| 2015-09-08 | 2015-09-04 | 9.019 | 27,534,715 | -212,138 | 2.63% | 248,339,504 |
| 2015-09-07 | 2015-09-02 | 9.469 | 27,746,853 | +286,586 | 2.65% | 262,730,786 |
| 2015-09-04 | 2015-09-01 | 9.569 | 27,460,267 | +65,563 | 2.63% | 262,761,390 |
| 2015-09-02 | 2015-08-31 | 9.719 | 27,394,704 | +295,879 | 2.62% | 266,240,571 |
| 2015-09-01 | 2015-08-28 | 9.594 | 27,098,825 | +292,103 | 2.59% | 259,979,861 |
| 2015-08-31 | 2015-08-27 | 9.294 | 26,806,722 | +67,243 | 2.56% | 249,140,695 |
| 2015-08-28 | 2015-08-26 | 8.744 | 26,739,479 | +210,537 | 2.56% | 233,818,574 |
| 2015-08-27 | 2015-08-25 | 8.619 | 26,528,942 | +65,242 | 2.54% | 228,663,606 |
| 2015-08-26 | 2015-08-24 | 8.869 | 26,463,700 | +214,940 | 2.53% | 234,712,889 |
| 2015-08-25 | 2015-08-21 | 8.669 | 26,248,760 | -1,272,426 | 2.51% | 227,560,190 |
| 2015-08-24 | 2015-08-20 | 9.719 | 27,521,186 | +154,100 | 2.63% | 267,469,810 |
| 2015-08-21 | 2015-08-19 | 9.769 | 27,367,086 | +51,633 | 2.62% | 267,339,626 |
| 2015-08-20 | 2015-08-18 | 9.969 | 27,315,453 | -141,291 | 2.61% | 272,294,786 |
| 2015-08-19 | 2015-08-17 | 9.544 | 27,456,744 | -534,347 | 2.63% | 262,041,707 |
| 2015-08-18 | 2015-08-14 | 11.018 | 27,991,091 | -177,315 | 2.68% | 308,401,469 |
| 2015-08-14 | 2015-08-12 | 10.968 | 28,168,406 | +156,501 | 2.70% | 308,947,591 |
| 2015-08-13 | 2015-08-11 | 11.617 | 28,011,905 | +228,148 | 2.68% | 325,427,028 |
| 2015-08-12 | 2015-08-10 | 11.667 | 27,783,757 | +5,604 | 2.66% | 324,164,815 |
| 2015-08-11 | 2015-08-07 | 11.218 | 27,778,153 | +6,805 | 2.66% | 311,607,375 |
| 2015-08-10 | 2015-08-06 | 10.968 | 27,771,348 | -392,255 | 2.66% | 304,592,708 |
| 2015-08-06 | 2015-08-04 | 11.168 | 28,163,603 | +9,206 | 2.69% | 314,523,977 |
| 2015-08-05 | 2015-08-03 | 11.243 | 28,154,397 | +52,834 | 2.69% | 316,531,376 |
| 2015-08-04 | 2015-07-31 | 11.093 | 28,101,563 | +400 | 2.69% | 311,724,881 |
| 2015-08-03 | 2015-07-30 | 11.418 | 28,101,163 | -137,289 | 2.69% | 320,847,394 |
| 2015-07-31 | 2015-07-29 | 11.767 | 28,238,452 | +56,037 | 2.70% | 332,291,945 |
| 2015-07-30 | 2015-07-28 | 11.193 | 28,182,415 | +20,413 | 2.70% | 315,438,168 |
| 2015-07-29 | 2015-07-27 | 11.567 | 28,162,002 | +16,411 | 2.69% | 325,763,587 |
| 2015-07-28 | 2015-07-24 | 12.092 | 28,145,591 | +73,247 | 2.69% | 340,340,597 |
| 2015-07-27 | 2015-07-23 | 12.092 | 28,072,344 | -80,052 | 2.69% | 339,454,883 |
| 2015-07-24 | 2015-07-22 | 11.992 | 28,152,396 | +9,206 | 2.69% | 337,609,471 |
| 2015-07-23 | 2015-07-21 | 12.342 | 28,143,190 | +5,604 | 2.69% | 347,342,794 |
| 2015-07-21 | 2015-07-17 | 12.417 | 28,137,586 | +2,001 | 2.69% | 349,382,579 |
| 2015-07-20 | 2015-07-16 | 12.292 | 28,135,585 | +82,454 | 2.69% | 345,843,067 |
| 2015-07-17 | 2015-07-15 | 12.342 | 28,053,131 | +5,203 | 2.68% | 346,231,287 |
| 2015-07-16 | 2015-07-14 | 12.767 | 28,047,928 | +53,235 | 2.68% | 358,079,704 |
| 2015-07-15 | 2015-07-13 | 12.867 | 27,994,693 | -3,603 | 2.68% | 360,197,720 |
| 2015-07-14 | 2015-07-10 | 12.267 | 27,998,296 | -800 | 2.68% | 343,456,005 |
| 2015-07-13 | 2015-07-09 | 12.192 | 27,999,096 | +70,044 | 2.68% | 341,367,250 |
| 2015-07-10 | 2015-07-08 | 11.493 | 27,929,052 | -82,854 | 2.67% | 320,975,621 |
| 2015-07-09 | 2015-07-07 | 11.368 | 28,011,906 | -241,557 | 2.68% | 318,428,608 |
| 2015-07-08 | 2015-07-06 | 11.842 | 28,253,463 | -7,605 | 2.70% | 334,586,220 |
| 2015-07-07 | 2015-07-03 | 12.592 | 28,261,068 | +94,062 | 2.70% | 355,858,323 |
| 2015-07-06 | 2015-07-02 | 12.767 | 28,167,006 | -89,258 | 2.70% | 359,599,938 |
| 2015-07-03 | 2015-06-30 | 12.792 | 28,256,264 | +42,829 | 2.70% | 361,445,417 |
| 2015-07-02 | 2015-06-29 | 12.292 | 28,213,435 | -148,574 | 2.70% | 346,800,001 |
| 2015-06-30 | 2015-06-26 | 12.717 | 28,362,009 | -391,855 | 2.71% | 360,672,304 |
| 2015-06-29 | 2015-06-25 | 13.116 | 28,753,864 | +77,651 | 2.75% | 377,149,503 |
| 2015-06-26 | 2015-06-24 | 12.892 | 28,676,213 | -62,441 | 2.74% | 369,683,035 |
| 2015-06-25 | 2015-06-23 | 13.091 | 28,738,654 | +20,013 | 2.75% | 376,232,001 |
| 2015-06-24 | 2015-06-22 | 12.617 | 28,718,641 | -80,052 | 2.75% | 362,337,501 |
| 2015-06-23 | 2015-06-19 | 12.717 | 28,798,693 | +164,107 | 2.76% | 366,225,501 |
| 2015-06-22 | 2015-06-18 | 12.867 | 28,634,586 | -156,102 | 2.74% | 368,430,995 |
| 2015-06-19 | 2015-06-17 | 12.517 | 28,790,688 | -54,035 | 2.75% | 360,369,304 |
| 2015-06-18 | 2015-06-16 | 12.367 | 28,844,723 | -106,909 | 2.76% | 356,721,753 |
| 2015-06-17 | 2015-06-15 | 12.542 | 28,951,632 | -27,618 | 2.77% | 363,107,140 |
| 2015-06-16 | 2015-06-12 | 12.642 | 28,979,250 | -369,040 | 2.77% | 366,349,565 |
| 2015-06-15 | 2015-06-11 | 12.267 | 29,348,290 | +2,002 | 2.81% | 360,016,426 |
| 2015-06-12 | 2015-06-10 | 12.042 | 29,346,288 | -613,999 | 2.81% | 353,393,238 |
| 2015-06-11 | 2015-06-09 | 12.192 | 29,960,287 | +6,404 | 2.87% | 365,278,250 |
| 2015-06-10 | 2015-06-08 | 12.967 | 29,953,883 | +14,009 | 2.87% | 388,399,363 |
| 2015-06-08 | 2015-06-04 | 14.016 | 29,939,874 | +228,148 | 2.86% | 419,634,176 |
| 2015-06-05 | 2015-06-03 | 13.516 | 29,711,726 | +2,402 | 2.84% | 401,590,257 |
| 2015-06-04 | 2015-06-02 | 13.391 | 29,709,324 | -39,626 | 2.84% | 397,846,536 |
| 2015-06-03 | 2015-06-01 | 13.591 | 29,748,950 | -20,413 | 2.85% | 404,323,108 |
| 2015-06-02 | 2015-05-29 | 13.116 | 29,769,363 | +60,119 | 2.85% | 390,469,276 |
| 2015-06-01 | 2015-05-28 | 13.291 | 29,709,244 | +425,076 | 2.84% | 394,876,469 |
| 2015-05-29 | 2015-05-27 | 13.366 | 29,284,168 | +120,478 | 2.80% | 391,421,515 |
| 2015-05-28 | 2015-05-26 | 13.541 | 29,163,690 | +79,652 | 2.79% | 394,911,501 |
| 2015-05-27 | 2015-05-22 | 13.341 | 29,084,038 | +58,038 | 2.78% | 388,019,885 |
| 2015-05-26 | 2015-05-21 | 13.441 | 29,026,000 | +2,401 | 2.78% | 390,146,296 |
| 2015-05-22 | 2015-05-20 | 12.992 | 29,023,599 | +150,498 | 2.78% | 377,061,882 |
| 2015-05-21 | 2015-05-19 | 13.341 | 28,873,101 | +33,221 | 2.76% | 385,205,704 |
| 2015-05-20 | 2015-05-18 | 12.742 | 28,839,880 | -2,401 | 2.76% | 367,469,795 |
| 2015-05-19 | 2015-05-15 | 12.667 | 28,842,281 | -172,112 | 2.76% | 365,338,621 |
| 2015-05-18 | 2015-05-14 | 12.717 | 29,014,393 | +5,604 | 2.78% | 368,968,502 |
| 2015-05-14 | 2015-05-12 | 12.717 | 29,008,789 | -4,003 | 2.78% | 368,897,238 |
| 2015-05-13 | 2015-05-11 | 12.742 | 29,012,792 | +235,753 | 2.78% | 369,672,992 |
| 2015-05-12 | 2015-05-08 | 12.492 | 28,777,039 | +1,201 | 2.75% | 359,479,502 |
| 2015-05-11 | 2015-05-07 | 12.992 | 28,775,838 | +342,662 | 2.75% | 373,843,079 |
| 2015-05-08 | 2015-05-06 | 13.766 | 28,433,176 | +239,756 | 2.72% | 391,412,773 |
| 2015-05-07 | 2015-05-05 | 13.841 | 28,193,420 | +258,968 | 2.70% | 390,225,412 |
| 2015-05-06 | 2015-05-04 | 14.241 | 27,934,452 | +307,960 | 2.67% | 397,807,561 |
| 2015-05-05 | 2015-04-30 | 14.366 | 27,626,492 | +324,611 | 2.64% | 396,873,050 |
| 2015-05-04 | 2015-04-29 | 14.441 | 27,301,881 | +292,590 | 2.61% | 394,256,107 |
| 2015-04-30 | 2015-04-28 | 14.972 | 27,009,291 | +418,671 | 2.58% | 404,370,592 |
| 2015-04-29 | 2015-04-27 | 14.921 | 26,590,620 | -180,655 | 2.55% | 396,746,047 |
| 2015-04-28 | 2015-04-24 | 14.716 | 26,771,275 | -95,274 | 2.62% | 393,979,066 |
| 2015-04-27 | 2015-04-23 | 15.048 | 26,866,549 | -189,766 | 2.63% | 404,289,233 |
| 2015-04-24 | 2015-04-22 | 15.303 | 27,056,315 | +754,357 | 2.65% | 414,045,601 |
| 2015-04-23 | 2015-04-21 | 14.767 | 26,301,958 | +409,329 | 2.58% | 388,414,042 |
| 2015-04-22 | 2015-04-20 | 14.410 | 25,892,629 | +260,731 | 2.54% | 373,123,734 |
| 2015-04-21 | 2015-04-17 | 15.074 | 25,631,898 | +512,445 | 2.51% | 386,363,886 |
| 2015-04-20 | 2015-04-16 | 14.895 | 25,119,453 | +50,262 | 2.46% | 374,154,785 |
| 2015-04-17 | 2015-04-15 | 15.048 | 25,069,191 | +503,035 | 2.46% | 377,242,496 |
| 2015-04-16 | 2015-04-14 | 15.201 | 24,566,156 | -3,528 | 2.41% | 373,432,183 |
| 2015-04-15 | 2015-04-13 | 14.104 | 24,569,684 | +1,464,016 | 2.41% | 346,539,688 |
| 2015-04-14 | 2015-04-10 | 11.987 | 23,105,668 | +142,324 | 2.26% | 276,977,611 |
| 2015-04-13 | 2015-04-09 | 11.936 | 22,963,344 | +77,703 | 2.25% | 274,100,144 |
| 2015-04-10 | 2015-04-08 | 11.426 | 22,885,641 | -46,265 | 2.24% | 261,498,603 |
| 2015-04-09 | 2015-04-02 | 10.432 | 22,931,906 | -573,217 | 2.25% | 239,216,835 |
| 2015-04-08 | 2015-04-01 | 10.330 | 23,505,123 | -4,705 | 2.30% | 242,798,405 |
| 2015-04-02 | 2015-03-31 | 10.432 | 23,509,828 | +1,961 | 2.30% | 245,245,495 |
| 2015-04-01 | 2015-03-30 | 10.483 | 23,507,867 | +87,433 | 2.30% | 246,424,183 |
| 2015-03-31 | 2015-03-27 | 10.585 | 23,420,434 | +98,019 | 2.29% | 247,897,024 |
| 2015-03-30 | 2015-03-26 | 10.508 | 23,322,415 | +99,196 | 2.30% | 245,075,001 |
| 2015-03-27 | 2015-03-25 | 10.559 | 23,223,219 | +55,283 | 2.29% | 245,217,261 |
| 2015-03-26 | 2015-03-24 | 10.712 | 23,167,936 | -115,271 | 2.28% | 248,178,933 |
| 2015-03-25 | 2015-03-23 | 10.687 | 23,283,207 | -506,956 | 2.29% | 248,819,894 |
| 2015-03-24 | 2015-03-20 | 10.610 | 23,790,163 | +58,027 | 2.34% | 252,417,247 |
| 2015-03-23 | 2015-03-19 | 10.712 | 23,732,136 | +74,495 | 2.34% | 254,222,741 |
| 2015-03-20 | 2015-03-18 | 10.789 | 23,657,641 | -66,653 | 2.33% | 255,234,915 |
| 2015-03-19 | 2015-03-17 | 10.610 | 23,724,294 | -465,004 | 2.34% | 251,718,367 |
| 2015-03-18 | 2015-03-16 | 10.661 | 24,189,298 | +53,715 | 2.38% | 257,886,035 |
| 2015-03-17 | 2015-03-13 | 10.763 | 24,135,583 | +5,881 | 2.38% | 259,775,700 |
| 2015-03-16 | 2015-03-12 | 11.095 | 24,129,702 | +30,190 | 2.38% | 267,713,020 |
| 2015-03-13 | 2015-03-11 | 11.120 | 24,099,512 | +59,988 | 2.37% | 267,992,732 |
| 2015-03-12 | 2015-03-10 | 11.095 | 24,039,524 | +76,063 | 2.37% | 266,712,518 |
| 2015-03-11 | 2015-03-09 | 11.095 | 23,963,461 | +266,612 | 2.36% | 265,868,618 |
| 2015-03-10 | 2015-03-06 | 11.120 | 23,696,849 | -79,983 | 2.33% | 263,515,017 |
| 2015-03-09 | 2015-03-05 | 11.146 | 23,776,832 | +34,502 | 2.34% | 265,010,880 |
| 2015-03-06 | 2015-03-04 | 11.171 | 23,742,330 | +92,531 | 2.34% | 265,231,881 |
| 2015-03-05 | 2015-03-03 | 11.299 | 23,649,799 | +199,175 | 2.33% | 267,214,154 |
| 2015-03-04 | 2015-03-02 | 11.299 | 23,450,624 | +47,441 | 2.31% | 264,963,717 |
| 2015-03-03 | 2015-02-27 | 11.324 | 23,403,183 | -11,762 | 2.31% | 265,024,593 |
| 2015-03-02 | 2015-02-26 | 11.171 | 23,414,945 | -705,739 | 2.31% | 261,574,576 |
| 2015-02-27 | 2015-02-25 | 10.993 | 24,120,684 | -50,186 | 2.38% | 265,152,159 |
| 2015-02-26 | 2015-02-24 | 10.993 | 24,170,870 | +16,467 | 2.38% | 265,703,840 |
| 2015-02-25 | 2015-02-23 | 11.018 | 24,154,403 | +96,451 | 2.38% | 266,138,885 |
| 2015-02-24 | 2015-02-18 | 11.171 | 24,057,952 | +75,279 | 2.37% | 268,757,779 |
| 2015-02-23 | 2015-02-16 | 11.069 | 23,982,673 | -171,338 | 2.36% | 265,470,088 |
| 2015-02-17 | 2015-02-13 | 11.095 | 24,154,011 | -73,710 | 2.38% | 267,982,723 |
| 2015-02-16 | 2015-02-12 | 11.069 | 24,227,721 | +10,586 | 2.39% | 268,182,584 |
| 2015-02-13 | 2015-02-11 | 10.967 | 24,217,135 | +9,018 | 2.39% | 265,594,756 |
| 2015-02-12 | 2015-02-10 | 10.814 | 24,208,117 | +43,520 | 2.39% | 261,791,261 |
| 2015-02-11 | 2015-02-09 | 10.789 | 24,164,597 | +29,406 | 2.38% | 260,704,305 |
| 2015-02-10 | 2015-02-06 | 10.789 | 24,135,191 | +40,776 | 2.38% | 260,387,053 |
| 2015-02-09 | 2015-02-05 | 10.865 | 24,094,415 | +12,546 | 2.37% | 261,790,730 |
| 2015-02-06 | 2015-02-04 | 10.814 | 24,081,869 | +14,115 | 2.37% | 260,425,990 |
| 2015-02-05 | 2015-02-03 | 10.814 | 24,067,754 | +45,873 | 2.37% | 260,273,348 |
| 2015-02-04 | 2015-02-02 | 10.840 | 24,021,881 | +6,666 | 2.37% | 260,389,951 |
| 2015-02-03 | 2015-01-30 | 10.916 | 24,015,215 | +69,005 | 2.37% | 262,155,230 |
| 2015-02-02 | 2015-01-29 | 10.687 | 23,946,210 | +46,657 | 2.36% | 255,905,187 |
| 2015-01-30 | 2015-01-28 | 10.661 | 23,899,553 | +89,002 | 2.35% | 254,797,016 |
| 2015-01-29 | 2015-01-27 | 10.712 | 23,810,551 | +35,287 | 2.35% | 255,062,736 |
| 2015-01-28 | 2015-01-26 | 10.814 | 23,775,264 | +182,708 | 2.34% | 257,110,305 |
| 2015-01-27 | 2015-01-23 | 10.865 | 23,592,556 | +15,683 | 2.32% | 256,337,929 |
| 2015-01-26 | 2015-01-22 | 10.916 | 23,576,873 | +141,148 | 2.32% | 257,370,195 |
| 2015-01-23 | 2015-01-21 | 10.865 | 23,435,725 | +282,296 | 2.31% | 254,633,929 |
| 2015-01-22 | 2015-01-20 | 10.763 | 23,153,429 | -150,950 | 2.28% | 249,204,596 |
| 2015-01-21 | 2015-01-19 | 10.687 | 23,304,379 | +203,096 | 2.30% | 249,046,152 |
| 2015-01-20 | 2015-01-16 | 10.738 | 23,101,283 | +17,793 | 2.28% | 248,054,137 |
| 2015-01-19 | 2015-01-15 | 10.712 | 23,083,490 | -65,085 | 2.27% | 247,274,333 |
| 2015-01-16 | 2015-01-14 | 10.687 | 23,148,575 | -26,269 | 2.28% | 247,381,126 |
| 2015-01-15 | 2015-01-13 | 10.763 | 23,174,844 | -4,705 | 2.28% | 249,435,090 |
| 2015-01-14 | 2015-01-12 | 10.738 | 23,179,549 | +177,219 | 2.28% | 248,894,532 |
| 2015-01-13 | 2015-01-09 | 11.018 | 23,002,330 | -682,999 | 2.27% | 253,445,074 |
| 2015-01-12 | 2015-01-08 | 10.814 | 23,685,329 | -30,974 | 2.33% | 256,137,730 |
| 2015-01-09 | 2015-01-07 | 10.789 | 23,716,303 | -8,626 | 2.34% | 255,867,801 |
| 2015-01-08 | 2015-01-06 | 10.789 | 23,724,929 | -618,580 | 2.34% | 255,960,864 |
| 2015-01-07 | 2015-01-05 | 11.171 | 24,343,509 | -2,353 | 2.40% | 271,947,812 |
| 2015-01-06 | 2015-01-02 | 10.865 | 24,345,862 | +8,626 | 2.40% | 264,522,753 |
| 2015-01-05 | 2014-12-31 | 10.814 | 24,337,236 | -28,622 | 2.40% | 263,187,579 |
| 2015-01-02 | 2014-12-29 | 10.840 | 24,365,858 | -392 | 2.40% | 264,118,558 |
| 2014-12-30 | 2014-12-24 | 10.916 | 24,366,250 | +58,420 | 2.40% | 265,987,203 |
| 2014-12-29 | 2014-12-22 | 11.146 | 24,307,830 | +6,273 | 2.40% | 270,929,257 |
| 2014-12-23 | 2014-12-19 | 11.324 | 24,301,557 | +47,049 | 2.39% | 275,198,047 |
| 2014-12-22 | 2014-12-18 | 11.426 | 24,254,508 | +18,820 | 2.39% | 277,139,712 |
| 2014-12-19 | 2014-12-17 | 10.891 | 24,235,688 | +7,842 | 2.39% | 263,943,825 |
| 2014-12-18 | 2014-12-16 | 11.018 | 24,227,846 | -183,885 | 2.39% | 266,948,097 |
| 2014-12-17 | 2014-12-15 | 11.503 | 24,411,731 | -40,776 | 2.41% | 280,804,069 |
| 2014-12-16 | 2014-12-12 | 10.840 | 24,452,507 | -112,526 | 2.41% | 265,057,807 |
| 2014-12-15 | 2014-12-11 | 10.738 | 24,565,033 | -89,394 | 2.42% | 263,771,413 |
| 2014-12-12 | 2014-12-10 | 10.763 | 24,654,427 | +126,249 | 2.43% | 265,360,113 |
| 2014-12-11 | 2014-12-09 | 10.304 | 24,528,178 | +21,957 | 2.42% | 252,740,554 |
| 2014-12-10 | 2014-12-08 | 10.381 | 24,506,221 | +14,899 | 2.42% | 254,389,413 |
| 2014-12-09 | 2014-12-05 | 10.508 | 24,491,322 | +2,352 | 2.41% | 257,358,029 |
| 2014-12-08 | 2014-12-04 | 10.585 | 24,488,970 | +22,349 | 2.41% | 259,207,101 |
| 2014-12-05 | 2014-12-03 | 10.687 | 24,466,621 | +21,956 | 2.41% | 261,466,646 |
| 2014-12-03 | 2014-12-01 | 10.687 | 24,444,665 | +3,529 | 2.41% | 261,232,009 |
| 2014-12-02 | 2014-11-28 | 10.942 | 24,441,136 | -29,798 | 2.41% | 267,428,050 |
| 2014-12-01 | 2014-11-27 | 10.330 | 24,470,934 | +10,194 | 2.41% | 252,774,842 |
| 2014-11-28 | 2014-11-26 | 10.534 | 24,460,740 | +474,021 | 2.41% | 257,660,545 |
| 2014-11-27 | 2014-11-25 | 10.636 | 23,986,719 | +88,610 | 2.36% | 255,114,522 |
| 2014-11-26 | 2014-11-24 | 10.636 | 23,898,109 | +96,137 | 2.36% | 254,172,096 |
| 2014-11-25 | 2014-11-21 | 10.712 | 23,801,972 | -4,313 | 2.35% | 254,970,836 |
| 2014-11-24 | 2014-11-20 | 10.457 | 23,806,285 | +26,269 | 2.35% | 248,945,204 |
| 2014-11-20 | 2014-11-18 | 10.483 | 23,780,016 | +1,189,563 | 2.34% | 249,277,019 |
| 2014-11-19 | 2014-11-17 | 10.508 | 22,590,453 | +23,132 | 2.23% | 237,383,448 |
| 2014-11-18 | 2014-11-14 | 10.789 | 22,567,321 | -14,506 | 2.22% | 243,471,792 |
| 2014-11-17 | 2014-11-13 | 10.687 | 22,581,827 | +58,419 | 2.23% | 241,324,479 |
| 2014-11-12 | 2014-11-10 | 11.050 | 22,523,408 | -1,960 | 2.22% | 248,881,758 |
| 2014-11-11 | 2014-11-07 | 10.815 | 22,525,368 | +532,055 | 2.22% | 243,607,598 |
| 2014-11-10 | 2014-11-06 | 11.311 | 21,993,313 | +37,132 | 2.22% | 248,769,507 |
| 2014-11-05 | 2014-11-03 | 11.207 | 21,956,181 | +3,063 | 2.22% | 246,055,280 |
| 2014-11-03 | 2014-10-30 | 10.972 | 21,953,118 | -4,594 | 2.22% | 240,859,675 |
| 2014-10-31 | 2014-10-29 | 10.266 | 21,957,712 | +7,656 | 2.22% | 225,423,002 |
| 2014-10-30 | 2014-10-28 | 9.874 | 21,950,056 | -1,148 | 2.22% | 216,743,472 |
| 2014-10-27 | 2014-10-23 | 10.214 | 21,951,204 | -383 | 2.22% | 224,209,338 |
| 2014-10-21 | 2014-10-17 | 10.266 | 21,951,587 | -300,887 | 2.22% | 225,360,121 |
| 2014-10-17 | 2014-10-15 | 10.345 | 22,252,474 | +14,546 | 2.25% | 230,192,984 |
| 2014-10-16 | 2014-10-14 | 10.345 | 22,237,928 | +1,915 | 2.25% | 230,042,511 |
| 2014-10-15 | 2014-10-13 | 10.005 | 22,236,013 | +11,101 | 2.25% | 222,471,451 |
| 2014-10-14 | 2014-10-10 | 10.423 | 22,224,912 | +53,593 | 2.24% | 231,649,592 |
| 2014-10-13 | 2014-10-09 | 10.580 | 22,171,319 | -16,843 | 2.24% | 234,566,046 |
| 2014-10-10 | 2014-10-08 | 10.580 | 22,188,162 | +4,593 | 2.24% | 234,744,240 |
| 2014-10-09 | 2014-10-07 | 10.867 | 22,183,569 | +137,428 | 2.24% | 241,070,097 |
| 2014-10-08 | 2014-10-06 | 10.736 | 22,046,141 | +11,102 | 2.23% | 236,697,132 |
| 2014-10-07 | 2014-10-03 | 10.527 | 22,035,039 | +159,248 | 2.23% | 231,973,013 |
| 2014-10-06 | 2014-09-30 | 9.901 | 21,875,791 | -422,237 | 2.21% | 216,581,606 |
| 2014-09-30 | 2014-09-26 | 10.266 | 22,298,028 | +382 | 2.25% | 228,916,766 |
| 2014-09-29 | 2014-09-25 | 10.371 | 22,297,646 | +176,092 | 2.25% | 231,242,746 |
| 2014-09-26 | 2014-09-24 | 10.005 | 22,121,554 | +18,758 | 2.23% | 221,326,288 |
| 2014-09-25 | 2014-09-23 | 10.031 | 22,102,796 | +383 | 2.23% | 221,715,999 |
| 2014-09-24 | 2014-09-22 | 10.005 | 22,102,413 | -95,702 | 2.23% | 221,134,782 |
| 2014-09-23 | 2014-09-19 | 10.162 | 22,198,115 | -102,210 | 2.24% | 225,571,534 |
| 2014-09-22 | 2014-09-18 | 10.188 | 22,300,325 | +19,523 | 2.25% | 227,192,711 |
| 2014-09-19 | 2014-09-17 | 10.292 | 22,280,802 | +766 | 2.25% | 229,321,955 |
| 2014-09-18 | 2014-09-16 | 9.979 | 22,280,036 | -1,914 | 2.25% | 222,329,886 |
| 2014-09-17 | 2014-09-15 | 9.979 | 22,281,950 | -80,390 | 2.25% | 222,348,986 |
| 2014-09-16 | 2014-09-12 | 9.979 | 22,362,340 | -25,648 | 2.26% | 223,151,188 |
| 2014-09-15 | 2014-09-11 | 9.770 | 22,387,988 | +1,914 | 2.26% | 218,728,443 |
| 2014-09-11 | 2014-09-08 | 9.744 | 22,386,074 | -1,532 | 2.26% | 218,124,958 |
| 2014-09-10 | 2014-09-05 | 9.639 | 22,387,606 | -21,437 | 2.26% | 215,800,584 |
| 2014-09-08 | 2014-09-04 | 9.665 | 22,409,043 | -9,570 | 2.26% | 216,592,607 |
| 2014-09-05 | 2014-09-03 | 9.665 | 22,418,613 | -34,070 | 2.26% | 216,685,105 |
| 2014-09-04 | 2014-09-02 | 9.613 | 22,452,683 | +301,270 | 2.27% | 215,841,354 |
| 2014-09-03 | 2014-09-01 | 9.456 | 22,151,413 | -28,710 | 2.24% | 209,473,264 |
| 2014-09-02 | 2014-08-29 | 9.065 | 22,180,123 | -762,555 | 2.24% | 201,053,676 |
| 2014-08-29 | 2014-08-27 | 8.908 | 22,942,678 | +383 | 2.32% | 204,369,971 |
| 2014-08-28 | 2014-08-26 | 8.986 | 22,942,295 | -1,148 | 2.32% | 206,164,505 |
| 2014-08-26 | 2014-08-22 | 9.169 | 22,943,443 | -6,125 | 2.32% | 210,370,239 |
| 2014-08-25 | 2014-08-21 | 9.143 | 22,949,568 | +83,452 | 2.32% | 209,826,895 |
| 2014-08-22 | 2014-08-20 | 8.986 | 22,866,116 | +766 | 2.31% | 205,479,944 |
| 2014-08-21 | 2014-08-19 | 9.012 | 22,865,350 | -51,680 | 2.31% | 206,070,366 |
| 2014-08-20 | 2014-08-18 | 9.091 | 22,917,030 | -23,351 | 2.31% | 208,332,090 |
| 2014-08-19 | 2014-08-15 | 9.143 | 22,940,381 | +94,171 | 2.32% | 209,742,898 |
| 2014-08-18 | 2014-08-14 | 9.091 | 22,846,210 | +11,484 | 2.31% | 207,688,286 |
| 2014-08-14 | 2014-08-12 | 9.143 | 22,834,726 | -91,491 | 2.31% | 208,776,899 |
| 2014-08-13 | 2014-08-11 | 8.960 | 22,926,217 | -766 | 2.32% | 205,421,129 |
| 2014-08-12 | 2014-08-08 | 8.829 | 22,926,983 | -6,890 | 2.32% | 202,433,416 |
| 2014-08-08 | 2014-08-06 | 8.803 | 22,933,873 | +162,311 | 2.32% | 201,895,156 |
| 2014-08-07 | 2014-08-05 | 8.908 | 22,771,562 | -76,945 | 2.30% | 202,845,695 |
| 2014-08-06 | 2014-08-04 | 8.829 | 22,848,507 | +122,116 | 2.31% | 201,740,513 |
| 2014-08-05 | 2014-08-01 | 8.829 | 22,726,391 | +104,889 | 2.30% | 200,662,292 |
| 2014-08-04 | 2014-07-31 | 8.908 | 22,621,502 | -63,163 | 2.29% | 201,508,983 |
| 2014-08-01 | 2014-07-30 | 8.882 | 22,684,665 | +64,695 | 2.29% | 201,479,044 |
| 2014-07-31 | 2014-07-29 | 9.221 | 22,619,970 | +647,711 | 2.28% | 208,586,081 |
| 2014-07-29 | 2014-07-25 | 8.673 | 21,972,259 | +7,274 | 2.22% | 190,559,843 |
| 2014-07-28 | 2014-07-24 | 8.385 | 21,964,985 | +8,422 | 2.22% | 184,185,118 |
| 2014-07-25 | 2014-07-23 | 8.333 | 21,956,563 | -90,726 | 2.22% | 182,967,366 |
| 2014-07-24 | 2014-07-22 | 8.333 | 22,047,289 | +151,592 | 2.23% | 183,723,399 |
| 2014-07-23 | 2014-07-21 | 8.281 | 21,895,697 | -83,452 | 2.21% | 181,316,209 |
| 2014-07-22 | 2014-07-18 | 8.333 | 21,979,149 | +90,343 | 2.22% | 183,155,578 |
| 2014-07-21 | 2014-07-17 | 8.255 | 21,888,806 | +122,881 | 2.21% | 180,687,350 |
| 2014-07-18 | 2014-07-16 | 8.359 | 21,765,925 | +63,929 | 2.20% | 181,947,336 |
| 2014-07-17 | 2014-07-15 | 8.359 | 21,701,996 | +29,476 | 2.19% | 181,412,936 |
| 2014-07-16 | 2014-07-14 | 8.359 | 21,672,520 | +21,820 | 2.19% | 181,166,538 |
| 2014-07-15 | 2014-07-11 | 8.412 | 21,650,700 | +132,835 | 2.19% | 182,115,289 |
| 2014-07-14 | 2014-07-10 | 8.568 | 21,517,865 | +134,366 | 2.17% | 184,370,578 |
| 2014-07-11 | 2014-07-09 | 8.359 | 21,383,499 | +29,476 | 2.16% | 178,750,532 |
| 2014-07-10 | 2014-07-08 | 8.516 | 21,354,023 | -75,030 | 2.16% | 181,851,087 |
| 2014-07-09 | 2014-07-07 | 8.333 | 21,429,053 | +59,335 | 2.16% | 178,571,545 |
| 2014-07-08 | 2014-07-04 | 8.359 | 21,369,718 | +50,148 | 2.16% | 178,635,333 |
| 2014-07-07 | 2014-07-03 | 8.281 | 21,319,570 | +17,226 | 2.15% | 176,545,356 |
| 2014-07-04 | 2014-07-02 | 8.150 | 21,302,344 | -16,461 | 2.15% | 173,620,332 |
| 2014-07-03 | 2014-06-30 | 8.281 | 21,318,805 | +195,233 | 2.15% | 176,539,021 |
| 2014-07-02 | 2014-06-27 | 8.333 | 21,123,572 | -68,906 | 2.13% | 176,025,926 |
| 2014-06-30 | 2014-06-26 | 8.333 | 21,192,478 | -2,680 | 2.14% | 176,600,130 |
| 2014-06-27 | 2014-06-25 | 8.359 | 21,195,158 | +38,281 | 2.14% | 177,176,138 |
| 2014-06-26 | 2014-06-24 | 8.307 | 21,156,877 | +6,125 | 2.14% | 175,750,786 |
| 2014-06-25 | 2014-06-23 | 8.307 | 21,150,752 | -93,405 | 2.14% | 175,699,905 |
| 2014-06-24 | 2014-06-20 | 8.568 | 21,244,157 | -162,694 | 2.15% | 182,025,377 |
| 2014-06-23 | 2014-06-19 | 8.725 | 21,406,851 | +14,164 | 2.16% | 186,774,614 |
| 2014-06-20 | 2014-06-18 | 8.751 | 21,392,687 | +1,914 | 2.16% | 187,209,868 |
| 2014-06-19 | 2014-06-17 | 8.568 | 21,390,773 | -126,709 | 2.16% | 183,281,621 |
| 2014-06-18 | 2014-06-16 | 8.751 | 21,517,482 | +383 | 2.17% | 188,301,964 |
| 2014-06-17 | 2014-06-13 | 8.725 | 21,517,099 | +1,531 | 2.17% | 187,736,527 |
| 2014-06-16 | 2014-06-12 | 8.647 | 21,515,568 | +383 | 2.17% | 186,037,033 |
| 2014-06-13 | 2014-06-11 | 8.647 | 21,515,185 | -1,532 | 2.17% | 186,033,721 |
| 2014-06-12 | 2014-06-10 | 8.777 | 21,516,717 | +1,914 | 2.17% | 188,857,345 |
| 2014-06-11 | 2014-06-09 | 8.751 | 21,514,803 | +766 | 2.17% | 188,278,520 |
| 2014-06-09 | 2014-06-05 | 8.960 | 21,514,037 | +3,828 | 2.17% | 192,767,860 |
| 2014-06-06 | 2014-06-04 | 8.908 | 21,510,209 | +13,781 | 2.17% | 191,609,750 |
| 2014-06-05 | 2014-06-03 | 8.960 | 21,496,428 | +221,263 | 2.17% | 192,610,081 |
| 2014-06-03 | 2014-05-29 | 8.908 | 21,275,165 | +41,727 | 2.15% | 189,516,012 |
| 2014-05-30 | 2014-05-28 | 8.934 | 21,233,438 | +16,078 | 2.14% | 189,698,990 |
| 2014-05-29 | 2014-05-27 | 8.908 | 21,217,360 | +27,945 | 2.14% | 189,001,094 |
| 2014-05-28 | 2014-05-26 | 8.803 | 21,189,415 | +181,834 | 2.14% | 186,538,063 |
| 2014-05-27 | 2014-05-23 | 8.751 | 21,007,581 | +17,226 | 2.12% | 183,839,761 |
| 2014-05-26 | 2014-05-22 | 8.725 | 20,990,355 | +124,413 | 2.12% | 183,140,689 |
| 2014-05-23 | 2014-05-21 | 8.699 | 20,865,942 | +765 | 2.11% | 181,510,111 |
| 2014-05-22 | 2014-05-20 | 8.647 | 20,865,177 | +17,992 | 2.11% | 180,413,346 |
| 2014-05-21 | 2014-05-19 | 8.673 | 20,847,185 | +9,953 | 2.11% | 180,802,361 |
| 2014-05-20 | 2014-05-16 | 8.725 | 20,837,232 | +21,820 | 2.10% | 181,804,692 |
| 2014-05-19 | 2014-05-15 | 8.777 | 20,815,412 | +34,453 | 2.10% | 182,701,824 |
| 2014-05-16 | 2014-05-14 | 8.803 | 20,780,959 | +23,734 | 2.10% | 182,942,277 |
| 2014-05-15 | 2014-05-13 | 8.856 | 20,757,225 | +10,719 | 2.10% | 183,817,809 |
| 2014-05-14 | 2014-05-12 | 8.751 | 20,746,506 | +22,968 | 2.10% | 181,555,064 |
| 2014-05-13 | 2014-05-09 | 8.699 | 20,723,538 | +114,077 | 2.09% | 180,271,358 |
| 2014-05-12 | 2014-05-08 | 9.221 | 20,609,461 | +3,063 | 2.08% | 190,046,525 |
| 2014-05-09 | 2014-05-07 | 8.960 | 20,606,398 | -40,195 | 2.08% | 184,635,326 |
| 2014-05-08 | 2014-05-05 | 9.221 | 20,646,593 | +34,298 | 2.09% | 190,388,931 |
| 2014-05-07 | 2014-05-02 | 9.378 | 20,612,295 | +521,540 | 2.08% | 193,303,355 |
| 2014-05-05 | 2014-04-30 | 8.934 | 20,090,755 | +273,325 | 2.03% | 179,490,289 |
| 2014-05-02 | 2014-04-29 | 9.500 | 19,817,430 | +242,700 | 2.00% | 188,269,592 |
| 2014-04-30 | 2014-04-28 | 9.746 | 19,574,730 | +971,946 | 1.98% | 190,773,304 |
| 2014-04-29 | 2014-04-25 | 9.910 | 18,602,784 | +54,947 | 1.96% | 184,347,891 |
| 2014-04-28 | 2014-04-24 | 9.882 | 18,547,837 | +112,456 | 1.96% | 183,297,037 |
| 2014-04-25 | 2014-04-23 | 9.828 | 18,435,381 | +89,379 | 1.95% | 181,179,152 |
| 2014-04-24 | 2014-04-22 | 9.964 | 18,346,002 | +86,815 | 1.94% | 182,804,931 |
| 2014-04-23 | 2014-04-17 | 10.073 | 18,259,187 | -61,906 | 1.93% | 183,933,742 |
| 2014-04-22 | 2014-04-16 | 10.019 | 18,321,093 | +21,612 | 1.93% | 183,557,041 |
| 2014-04-17 | 2014-04-15 | 9.992 | 18,299,481 | +13,920 | 1.93% | 182,840,947 |
| 2014-04-16 | 2014-04-14 | 10.046 | 18,285,561 | +8,791 | 1.93% | 183,700,235 |
| 2014-04-15 | 2014-04-11 | 9.992 | 18,276,770 | +36,998 | 1.93% | 182,614,028 |
| 2014-04-14 | 2014-04-10 | 10.155 | 18,239,772 | +43,224 | 1.93% | 185,231,972 |
| 2014-04-11 | 2014-04-09 | 10.265 | 18,196,548 | +15,385 | 1.92% | 186,780,037 |
| 2014-04-10 | 2014-04-08 | 10.101 | 18,181,163 | +73,261 | 1.92% | 183,644,104 |
| 2014-04-09 | 2014-04-07 | 10.265 | 18,107,902 | +13,554 | 1.91% | 185,870,122 |
| 2014-04-08 | 2014-04-04 | 10.346 | 18,094,348 | +10,256 | 1.91% | 187,212,892 |
| 2014-04-07 | 2014-04-03 | 10.346 | 18,084,092 | -4,029 | 1.91% | 187,106,779 |
| 2014-04-04 | 2014-04-02 | 10.374 | 18,088,121 | +30,404 | 1.91% | 187,642,260 |
| 2014-04-03 | 2014-04-01 | 10.374 | 18,057,717 | +15,385 | 1.91% | 187,326,856 |
| 2014-04-02 | 2014-03-31 | 10.210 | 18,042,332 | +39,195 | 1.90% | 184,211,983 |
| 2014-04-01 | 2014-03-28 | 10.155 | 18,003,137 | -668,879 | 1.90% | 182,828,851 |
| 2014-03-31 | 2014-03-27 | 10.265 | 18,672,016 | -4,394 | 1.97% | 191,660,519 |
| 2014-03-28 | 2014-03-26 | 10.265 | 18,676,410 | +73,994 | 1.97% | 191,705,622 |
| 2014-03-27 | 2014-03-25 | 10.210 | 18,602,416 | -231,873 | 1.96% | 189,930,433 |
| 2014-03-26 | 2014-03-24 | 10.101 | 18,834,289 | -160,444 | 1.99% | 190,241,192 |
| 2014-03-25 | 2014-03-21 | 9.855 | 18,994,733 | -340,667 | 2.01% | 187,194,894 |
| 2014-03-24 | 2014-03-20 | 9.828 | 19,335,400 | +89,746 | 2.04% | 190,024,355 |
| 2014-03-21 | 2014-03-19 | 9.964 | 19,245,654 | -393,415 | 2.03% | 191,769,326 |
| 2014-03-20 | 2014-03-18 | 9.910 | 19,639,069 | +154,582 | 2.07% | 194,617,158 |
| 2014-03-19 | 2014-03-17 | 10.128 | 19,484,487 | +35,166 | 2.06% | 197,340,621 |
| 2014-03-18 | 2014-03-14 | 9.882 | 19,449,321 | +40,660 | 2.05% | 192,205,858 |
| 2014-03-17 | 2014-03-13 | 9.964 | 19,408,661 | +343,963 | 2.05% | 193,393,576 |
| 2014-03-14 | 2014-03-12 | 9.882 | 19,064,698 | +2,564 | 2.01% | 188,404,862 |
| 2014-03-13 | 2014-03-11 | 9.964 | 19,062,134 | -8,425 | 2.01% | 189,940,679 |
| 2014-03-12 | 2014-03-10 | 9.882 | 19,070,559 | +9,158 | 2.01% | 188,462,782 |
| 2014-03-11 | 2014-03-07 | 10.128 | 19,061,401 | -48,353 | 2.01% | 193,055,568 |
| 2014-03-10 | 2014-03-06 | 9.910 | 19,109,754 | +22,711 | 2.02% | 189,371,808 |
| 2014-03-07 | 2014-03-05 | 9.609 | 19,087,043 | -17,216 | 2.02% | 183,415,029 |
| 2014-03-05 | 2014-03-03 | 9.446 | 19,104,259 | -189,015 | 2.02% | 180,451,252 |
| 2014-03-04 | 2014-02-28 | 9.637 | 19,293,274 | +2,564 | 2.04% | 185,923,481 |
| 2014-03-03 | 2014-02-27 | 9.719 | 19,290,710 | -161,176 | 2.04% | 187,478,649 |
| 2014-02-28 | 2014-02-26 | 9.500 | 19,451,886 | -732 | 2.05% | 184,796,850 |
| 2014-02-27 | 2014-02-25 | 9.691 | 19,452,618 | -46,155 | 2.05% | 188,521,122 |
| 2014-02-26 | 2014-02-24 | 9.582 | 19,498,773 | -62,921 | 2.06% | 186,839,202 |
| 2014-02-25 | 2014-02-21 | 9.418 | 19,561,694 | -146,523 | 2.07% | 184,237,979 |
| 2014-02-24 | 2014-02-20 | 9.446 | 19,708,217 | +71,430 | 2.08% | 186,156,000 |
| 2014-02-21 | 2014-02-19 | 9.255 | 19,636,787 | +733 | 2.07% | 181,728,789 |
| 2014-02-19 | 2014-02-17 | 9.418 | 19,636,054 | -115,754 | 2.07% | 184,938,324 |
| 2014-02-18 | 2014-02-14 | 9.255 | 19,751,808 | +158,612 | 2.09% | 182,793,251 |
| 2014-02-14 | 2014-02-12 | 9.336 | 19,593,196 | +25,641 | 2.07% | 182,930,025 |
| 2014-02-13 | 2014-02-11 | 9.418 | 19,567,555 | +27,473 | 2.07% | 184,293,180 |
| 2014-02-12 | 2014-02-10 | 9.664 | 19,540,082 | -17,216 | 2.06% | 188,835,329 |
| 2014-02-11 | 2014-02-07 | 9.664 | 19,557,298 | -19,048 | 2.07% | 189,001,704 |
| 2014-02-10 | 2014-02-06 | 9.309 | 19,576,346 | -733 | 2.07% | 182,238,283 |
| 2014-02-07 | 2014-02-05 | 9.036 | 19,577,079 | -15,018 | 2.07% | 176,900,676 |
| 2014-02-06 | 2014-02-04 | 9.118 | 19,592,097 | +45,056 | 2.07% | 178,640,939 |
| 2014-02-05 | 2014-01-30 | 9.418 | 19,547,041 | +82,639 | 2.06% | 184,099,972 |
| 2014-02-04 | 2014-01-28 | 9.118 | 19,464,402 | -58,463 | 2.06% | 177,476,615 |
| 2014-01-29 | 2014-01-27 | 9.036 | 19,522,865 | +10,989 | 2.06% | 176,410,792 |
| 2014-01-28 | 2014-01-24 | 9.309 | 19,511,876 | +21,612 | 2.06% | 181,638,125 |
| 2014-01-27 | 2014-01-23 | 9.528 | 19,490,264 | -52,015 | 2.06% | 185,693,522 |
| 2014-01-24 | 2014-01-22 | 9.637 | 19,542,279 | +77,291 | 2.06% | 188,323,067 |
| 2014-01-23 | 2014-01-21 | 9.855 | 19,464,988 | +15,385 | 2.06% | 191,829,302 |
| 2014-01-22 | 2014-01-20 | 9.882 | 19,449,603 | -50,551 | 2.05% | 192,208,645 |
| 2014-01-21 | 2014-01-17 | 9.609 | 19,500,154 | +367 | 2.06% | 187,384,778 |
| 2014-01-20 | 2014-01-16 | 9.336 | 19,499,787 | -32,602 | 2.06% | 182,057,921 |
| 2014-01-17 | 2014-01-15 | 9.009 | 19,532,389 | +49,818 | 2.06% | 175,963,629 |
| 2014-01-16 | 2014-01-14 | 9.145 | 19,482,571 | +52,382 | 2.06% | 178,174,143 |
| 2014-01-15 | 2014-01-13 | 9.173 | 19,430,189 | +21,246 | 2.05% | 178,225,527 |
| 2014-01-14 | 2014-01-10 | 9.446 | 19,408,943 | +5,128 | 2.05% | 183,329,177 |
| 2014-01-13 | 2014-01-09 | 9.582 | 19,403,815 | +4,396 | 2.05% | 185,929,305 |
| 2014-01-10 | 2014-01-08 | 10.183 | 19,399,419 | -17,583 | 2.05% | 197,538,231 |
| 2014-01-09 | 2014-01-07 | 10.101 | 19,417,002 | -10,623 | 2.05% | 196,127,054 |
| 2014-01-08 | 2014-01-06 | 10.374 | 19,427,625 | +733 | 2.05% | 201,537,985 |
| 2014-01-07 | 2014-01-03 | 9.800 | 19,426,892 | -38,829 | 2.05% | 190,393,176 |
| 2014-01-06 | 2014-01-02 | 9.691 | 19,465,721 | -19,780 | 2.06% | 188,648,107 |
| 2014-01-03 | 2013-12-31 | 9.309 | 19,485,501 | -69,965 | 2.06% | 181,392,598 |
| 2014-01-02 | 2013-12-27 | 8.845 | 19,555,466 | +82,785 | 2.06% | 172,968,406 |
| 2013-12-30 | 2013-12-24 | 9.063 | 19,472,681 | -116,485 | 2.06% | 176,488,917 |
| 2013-12-27 | 2013-12-20 | 8.463 | 19,589,166 | +18,681 | 2.07% | 165,779,660 |
| 2013-12-23 | 2013-12-19 | 8.599 | 19,570,485 | -189,821 | 2.07% | 168,292,882 |
| 2013-12-20 | 2013-12-18 | 8.845 | 19,760,306 | -167,402 | 2.09% | 174,780,219 |
| 2013-12-19 | 2013-12-17 | 8.954 | 19,927,708 | +121,980 | 2.10% | 178,436,953 |
| 2013-12-17 | 2013-12-13 | 8.709 | 19,805,728 | +19,415 | 2.09% | 172,478,552 |
| 2013-12-16 | 2013-12-12 | 8.736 | 19,786,313 | -8,059 | 2.09% | 172,849,631 |
| 2013-12-13 | 2013-12-11 | 8.845 | 19,794,372 | +55,679 | 2.09% | 175,081,534 |
| 2013-12-12 | 2013-12-10 | 9.227 | 19,738,693 | +17,582 | 2.08% | 182,133,024 |
| 2013-12-11 | 2013-12-09 | 9.255 | 19,721,111 | -366 | 2.08% | 182,509,166 |
| 2013-12-10 | 2013-12-06 | 9.063 | 19,721,477 | +47,986 | 2.08% | 178,743,857 |
| 2013-12-06 | 2013-12-04 | 9.255 | 19,673,491 | -81,320 | 2.08% | 182,068,466 |
| 2013-12-05 | 2013-12-03 | 9.145 | 19,754,811 | +19,048 | 2.09% | 180,663,862 |
| 2013-12-04 | 2013-12-02 | 9.446 | 19,735,763 | -8,059 | 2.08% | 186,416,189 |
| 2013-12-03 | 2013-11-29 | 9.309 | 19,743,822 | -165,937 | 2.09% | 183,797,335 |
| 2013-12-02 | 2013-11-28 | 8.654 | 19,909,759 | -16,484 | 2.10% | 172,297,458 |
| 2013-11-29 | 2013-11-27 | 8.572 | 19,926,243 | +37,730 | 2.10% | 170,808,184 |
| 2013-11-28 | 2013-11-26 | 8.654 | 19,888,513 | -35,166 | 2.10% | 172,113,597 |
| 2013-11-27 | 2013-11-25 | 8.736 | 19,923,679 | -63,738 | 2.10% | 174,049,636 |
| 2013-11-26 | 2013-11-22 | 8.763 | 19,987,417 | -100,002 | 2.11% | 175,152,084 |
| 2013-11-25 | 2013-11-21 | 8.709 | 20,087,419 | -130,039 | 2.12% | 174,931,664 |
| 2013-11-22 | 2013-11-20 | 8.845 | 20,217,458 | -39,561 | 2.14% | 178,823,736 |
| 2013-11-21 | 2013-11-19 | 8.736 | 20,257,019 | -61,174 | 2.14% | 176,961,633 |
| 2013-11-20 | 2013-11-18 | 8.736 | 20,318,193 | -110,258 | 2.15% | 177,496,038 |
| 2013-11-19 | 2013-11-15 | 8.872 | 20,428,451 | -53,481 | 2.16% | 181,247,658 |
| 2013-11-18 | 2013-11-14 | 9.009 | 20,481,932 | -104,764 | 2.16% | 184,517,883 |
| 2013-11-15 | 2013-11-13 | 9.563 | 20,586,696 | -53,848 | 2.17% | 196,872,089 |
| 2013-11-14 | 2013-11-12 | 9.591 | 20,640,544 | +608,142 | 2.18% | 197,967,592 |
| 2013-11-13 | 2013-11-11 | 9.479 | 20,032,402 | +62,218 | 2.18% | 189,881,000 |
| 2013-11-12 | 2013-11-08 | 9.310 | 19,970,184 | +517,658 | 2.17% | 185,921,084 |
| 2013-11-11 | 2013-11-07 | 9.704 | 19,452,526 | -36,976 | 2.12% | 188,761,614 |
| 2013-11-08 | 2013-11-06 | 9.563 | 19,489,502 | +13,866 | 2.12% | 186,379,542 |
| 2013-11-07 | 2013-11-05 | 9.816 | 19,475,636 | +163,901 | 2.12% | 191,177,007 |
| 2013-11-06 | 2013-11-04 | 9.676 | 19,311,735 | +347,713 | 2.10% | 186,852,244 |
| 2013-11-05 | 2013-11-01 | 9.535 | 18,964,022 | -24,888 | 2.06% | 180,820,943 |
| 2013-11-04 | 2013-10-31 | 9.226 | 18,988,910 | +38,043 | 2.07% | 175,183,203 |
| 2013-11-01 | 2013-10-30 | 9.113 | 18,950,867 | -152,880 | 2.06% | 172,700,134 |
| 2013-10-31 | 2013-10-29 | 9.085 | 19,103,747 | +79,284 | 2.08% | 173,556,012 |
| 2013-10-30 | 2013-10-28 | 8.213 | 19,024,463 | -287,272 | 2.07% | 156,247,774 |
| 2013-10-29 | 2013-10-25 | 8.494 | 19,311,735 | +58,308 | 2.10% | 164,038,888 |
| 2013-10-28 | 2013-10-24 | 8.551 | 19,253,427 | +11,733 | 2.09% | 164,626,675 |
| 2013-10-25 | 2013-10-23 | 8.691 | 19,241,694 | +19,554 | 2.09% | 167,232,378 |
| 2013-10-24 | 2013-10-22 | 8.860 | 19,222,140 | -49,064 | 2.09% | 170,306,362 |
| 2013-10-23 | 2013-10-21 | 8.804 | 19,271,204 | -55,463 | 2.10% | 169,656,994 |
| 2013-10-22 | 2013-10-18 | 8.719 | 19,326,667 | +37,331 | 2.10% | 168,514,486 |
| 2013-10-21 | 2013-10-17 | 8.832 | 19,289,336 | +56,885 | 2.10% | 170,359,167 |
| 2013-10-18 | 2013-10-16 | 8.466 | 19,232,451 | +58,664 | 2.09% | 162,824,484 |
| 2013-10-17 | 2013-10-15 | 8.663 | 19,173,787 | +11,377 | 2.09% | 166,102,893 |
| 2013-10-16 | 2013-10-11 | 8.804 | 19,162,410 | +8,532 | 2.09% | 168,699,209 |
| 2013-10-15 | 2013-10-10 | 8.944 | 19,153,878 | +4,978 | 2.08% | 171,317,772 |
| 2013-10-11 | 2013-10-09 | 8.972 | 19,148,900 | -50,841 | 2.08% | 171,811,843 |
| 2013-10-10 | 2013-10-08 | 9.057 | 19,199,741 | -22,755 | 2.09% | 173,888,085 |
| 2013-10-09 | 2013-10-07 | 8.944 | 19,222,496 | -115,548 | 2.09% | 171,931,511 |
| 2013-10-08 | 2013-10-04 | 8.832 | 19,338,044 | -60,086 | 2.10% | 170,789,345 |
| 2013-10-07 | 2013-10-03 | 8.522 | 19,398,130 | +25,954 | 2.11% | 165,318,355 |
| 2013-10-04 | 2013-10-02 | 8.494 | 19,372,176 | +38,398 | 2.11% | 164,552,290 |
| 2013-10-03 | 2013-09-30 | 8.776 | 19,333,778 | -15,643 | 2.10% | 169,664,079 |
| 2013-10-02 | 2013-09-27 | 8.832 | 19,349,421 | -104,883 | 2.11% | 170,889,824 |
| 2013-09-30 | 2013-09-26 | 8.804 | 19,454,304 | +600,853 | 2.12% | 171,268,943 |
| 2013-09-27 | 2013-09-25 | 8.579 | 18,853,451 | +820,573 | 2.05% | 161,736,961 |
| 2013-09-26 | 2013-09-24 | 8.297 | 18,032,878 | +243,185 | 1.96% | 149,625,509 |
| 2013-09-25 | 2013-09-23 | 8.241 | 17,789,693 | +137,237 | 1.94% | 146,606,983 |
| 2013-09-24 | 2013-09-19 | 8.269 | 17,652,456 | +113,059 | 1.92% | 145,972,501 |
| 2013-09-23 | 2013-09-18 | 7.988 | 17,539,397 | +3,200 | 1.91% | 140,104,337 |
| 2013-09-19 | 2013-09-17 | 7.904 | 17,536,197 | +24,888 | 1.91% | 138,599,070 |
| 2013-09-18 | 2013-09-16 | 8.100 | 17,511,309 | -138,659 | 1.91% | 141,850,111 |
| 2013-09-17 | 2013-09-13 | 8.129 | 17,649,968 | -4,266 | 1.92% | 143,469,752 |
| 2013-09-16 | 2013-09-12 | 8.297 | 17,654,234 | -35,198 | 1.92% | 146,483,759 |
| 2013-09-13 | 2013-09-11 | 8.354 | 17,689,432 | -18,132 | 1.92% | 147,770,900 |
| 2013-09-12 | 2013-09-10 | 8.382 | 17,707,564 | -52,619 | 1.93% | 148,420,423 |
| 2013-09-11 | 2013-09-09 | 8.354 | 17,760,183 | -161,768 | 1.93% | 148,361,928 |
| 2013-09-10 | 2013-09-06 | 8.297 | 17,921,951 | -78,929 | 1.95% | 148,705,107 |
| 2013-09-09 | 2013-09-05 | 8.410 | 18,000,880 | -193,411 | 1.96% | 151,385,231 |
| 2013-09-06 | 2013-09-04 | 8.269 | 18,194,291 | -112,704 | 1.98% | 150,453,068 |
| 2013-09-05 | 2013-09-03 | 8.100 | 18,306,995 | -61,507 | 1.99% | 148,295,555 |
| 2013-09-04 | 2013-09-02 | 8.044 | 18,368,502 | -356 | 2.00% | 147,760,501 |
| 2013-09-03 | 2013-08-30 | 8.044 | 18,368,858 | -22,399 | 2.00% | 147,763,365 |
| 2013-09-02 | 2013-08-29 | 7.988 | 18,391,257 | +3,911 | 2.00% | 146,908,977 |
| 2013-08-29 | 2013-08-27 | 8.157 | 18,387,346 | +65,063 | 2.00% | 149,980,787 |
| 2013-08-28 | 2013-08-26 | 8.297 | 18,322,283 | +211,543 | 1.99% | 152,026,811 |
| 2013-08-27 | 2013-08-23 | 8.016 | 18,110,740 | +91,017 | 1.97% | 145,177,608 |
| 2013-08-26 | 2013-08-22 | 7.594 | 18,019,723 | +4,266 | 1.96% | 136,845,480 |
| 2013-08-23 | 2013-08-21 | 7.650 | 18,015,457 | +35,553 | 1.96% | 137,826,513 |
| 2013-08-22 | 2013-08-20 | 7.847 | 17,979,904 | +83,907 | 1.96% | 141,094,522 |
| 2013-08-21 | 2013-08-19 | 7.875 | 17,895,997 | +175,633 | 1.95% | 140,939,430 |
| 2013-08-20 | 2013-08-16 | 7.397 | 17,720,364 | -981,630 | 1.93% | 131,083,180 |
| 2013-08-19 | 2013-08-15 | 7.510 | 18,701,994 | +72,529 | 2.04% | 140,448,711 |
| 2013-08-16 | 2013-08-13 | 7.819 | 18,629,465 | +136,526 | 2.03% | 145,667,867 |
| 2013-08-15 | 2013-08-12 | 7.875 | 18,492,939 | -174,568 | 2.01% | 145,640,630 |
| 2013-08-13 | 2013-08-09 | 7.172 | 18,667,507 | -598,364 | 2.03% | 133,889,058 |
| 2013-08-12 | 2013-08-08 | 7.116 | 19,265,871 | -476,060 | 2.10% | 137,096,937 |
| 2013-08-09 | 2013-08-07 | 7.172 | 19,741,931 | -536,857 | 2.15% | 141,595,155 |
| 2013-08-08 | 2013-08-06 | 7.116 | 20,278,788 | -178,478 | 2.21% | 144,304,907 |
| 2013-08-07 | 2013-08-05 | 7.088 | 20,457,266 | -86,395 | 2.23% | 144,999,570 |
| 2013-08-06 | 2013-08-02 | 7.088 | 20,543,661 | -30,931 | 2.24% | 145,611,931 |
| 2013-08-05 | 2013-08-01 | 7.032 | 20,574,592 | -4,267 | 2.24% | 144,673,778 |
| 2013-08-02 | 2013-07-31 | 7.032 | 20,578,859 | -34,487 | 2.24% | 144,703,782 |
| 2013-08-01 | 2013-07-30 | 7.172 | 20,613,346 | +173,857 | 2.24% | 147,845,209 |
| 2013-07-31 | 2013-07-29 | 7.116 | 20,439,489 | -66,485 | 2.22% | 145,448,463 |
| 2013-07-30 | 2013-07-26 | 7.116 | 20,505,974 | +234,297 | 2.23% | 145,921,574 |
| 2013-07-29 | 2013-07-25 | 7.313 | 20,271,677 | +291,893 | 2.21% | 148,245,530 |
| 2013-07-26 | 2013-07-24 | 7.200 | 19,979,784 | +83,907 | 2.17% | 143,863,074 |
| 2013-07-25 | 2013-07-23 | 7.229 | 19,895,877 | +284,071 | 2.16% | 143,818,512 |
| 2013-07-24 | 2013-07-22 | 7.313 | 19,611,806 | +62,574 | 2.13% | 143,419,934 |
| 2013-07-23 | 2013-07-19 | 7.397 | 19,549,232 | +40,176 | 2.13% | 144,611,900 |
| 2013-07-22 | 2013-07-18 | 7.369 | 19,509,056 | -81,062 | 2.12% | 143,765,980 |
| 2013-07-19 | 2013-07-17 | 7.341 | 19,590,118 | -385,399 | 2.13% | 143,812,336 |
| 2013-07-18 | 2013-07-16 | 7.313 | 19,975,517 | -163,546 | 2.17% | 146,079,730 |
| 2013-07-17 | 2013-07-15 | 7.369 | 20,139,063 | +1,024,721 | 2.19% | 148,408,622 |
| 2013-07-16 | 2013-07-12 | 7.425 | 19,114,342 | -140,792 | 2.08% | 141,932,503 |
| 2013-07-15 | 2013-07-11 | 7.369 | 19,255,134 | -11,377 | 2.10% | 141,894,780 |
| 2013-07-12 | 2013-07-10 | 7.369 | 19,266,511 | +2,133 | 2.10% | 141,978,619 |
| 2013-07-11 | 2013-07-09 | 7.369 | 19,264,378 | -3,268,099 | 2.10% | 141,962,901 |
| 2013-07-10 | 2013-07-08 | 7.425 | 22,532,477 | +17,066 | 2.45% | 167,313,677 |
| 2013-07-09 | 2013-07-05 | 7.594 | 22,515,411 | -1,280,250 | 2.45% | 170,986,658 |
| 2013-07-08 | 2013-07-04 | 7.454 | 23,795,661 | +15,288 | 2.59% | 177,362,674 |
| 2013-07-05 | 2013-07-03 | 7.510 | 23,780,373 | +77,151 | 2.59% | 178,586,450 |
| 2013-07-04 | 2013-07-02 | 7.482 | 23,703,222 | +14,221 | 2.58% | 177,340,367 |
| 2013-07-03 | 2013-06-28 | 7.622 | 23,689,001 | +2,133 | 2.58% | 180,565,435 |
| 2013-07-02 | 2013-06-27 | 7.454 | 23,686,868 | +127,637 | 2.58% | 176,551,778 |
| 2013-06-28 | 2013-06-26 | 7.200 | 23,559,231 | -223,276 | 2.56% | 169,636,638 |
| 2013-06-27 | 2013-06-25 | 6.666 | 23,782,507 | -958,875 | 2.59% | 158,534,782 |
| 2013-06-26 | 2013-06-24 | 7.313 | 24,741,382 | +159,279 | 2.69% | 180,932,209 |
| 2013-06-25 | 2013-06-21 | 7.482 | 24,582,103 | +82,839 | 2.67% | 183,915,890 |
| 2013-06-24 | 2013-06-20 | 7.454 | 24,499,264 | -372,244 | 2.67% | 182,607,030 |
| 2013-06-21 | 2013-06-19 | 7.875 | 24,871,508 | -1,422 | 2.71% | 195,874,874 |
| 2013-06-20 | 2013-06-18 | 7.847 | 24,872,930 | +1,422 | 2.71% | 195,186,480 |
| 2013-06-19 | 2013-06-17 | 7.791 | 24,871,508 | +4,978 | 2.71% | 193,776,215 |
| 2013-06-18 | 2013-06-14 | 7.650 | 24,866,530 | -89,595 | 2.71% | 190,240,365 |
| 2013-06-17 | 2013-06-13 | 7.510 | 24,956,125 | +77,151 | 2.72% | 187,416,143 |
| 2013-06-14 | 2013-06-11 | 7.594 | 24,878,974 | +7,111 | 2.71% | 188,936,042 |
| 2013-06-13 | 2013-06-10 | 7.763 | 24,871,863 | +20,265 | 2.71% | 193,079,418 |
| 2013-06-11 | 2013-06-07 | 7.819 | 24,851,598 | +26,310 | 2.70% | 194,320,088 |
| 2013-06-10 | 2013-06-06 | 7.819 | 24,825,288 | -3,556 | 2.70% | 194,114,364 |
| 2013-06-07 | 2013-06-05 | 8.185 | 24,828,844 | -103,105 | 2.70% | 203,220,760 |
| 2013-06-06 | 2013-06-04 | 8.213 | 24,931,949 | +4,636,167 | 2.71% | 204,765,913 |
| 2013-06-05 | 2013-06-03 | 8.185 | 20,295,782 | +24,886 | 2.21% | 166,118,255 |
| 2013-06-04 | 2013-05-31 | 8.410 | 20,270,896 | -56,173 | 2.21% | 170,475,791 |
| 2013-06-03 | 2013-05-30 | 8.438 | 20,327,069 | -45,864 | 2.21% | 171,519,933 |
| 2013-05-31 | 2013-05-29 | 8.213 | 20,372,933 | +85,328 | 2.22% | 167,322,749 |
| 2013-05-30 | 2013-05-28 | 8.382 | 20,287,605 | +144,347 | 2.21% | 170,045,689 |
| 2013-05-29 | 2013-05-27 | 8.438 | 20,143,258 | +67,907 | 2.19% | 169,968,934 |
| 2013-05-28 | 2013-05-24 | 8.354 | 20,075,351 | +165,679 | 2.18% | 167,701,975 |
| 2013-05-27 | 2013-05-23 | 8.129 | 19,909,672 | +167,812 | 2.17% | 161,838,010 |
| 2013-05-24 | 2013-05-22 | 8.129 | 19,741,860 | +149,680 | 2.15% | 160,473,931 |
| 2013-05-23 | 2013-05-21 | 8.410 | 19,592,180 | +263,806 | 2.13% | 164,767,872 |
| 2013-05-22 | 2013-05-20 | 8.438 | 19,328,374 | +676,937 | 2.10% | 163,092,938 |
| 2013-05-21 | 2013-05-16 | 8.157 | 18,651,437 | +697,559 | 2.03% | 152,134,908 |
| 2013-05-20 | 2013-05-15 | 7.791 | 17,953,878 | -207,632 | 1.95% | 139,880,321 |
| 2013-05-15 | 2013-05-13 | 7.482 | 18,161,510 | +331,002 | 1.98% | 135,878,947 |
| 2013-05-14 | 2013-05-10 | 7.397 | 17,830,508 | +238,563 | 1.94% | 131,897,950 |
| 2013-05-13 | 2013-05-09 | 7.482 | 17,591,945 | +123,726 | 1.91% | 131,617,633 |
| 2013-05-10 | 2013-05-08 | 7.482 | 17,468,219 | -8,532 | 1.90% | 130,691,953 |
| 2013-05-09 | 2013-05-07 | 7.566 | 17,476,751 | +150,746 | 1.90% | 132,230,476 |
| 2013-05-08 | 2013-05-06 | 7.650 | 17,326,005 | +79,284 | 1.89% | 132,551,889 |
| 2013-05-07 | 2013-05-03 | 7.679 | 17,246,721 | +63,641 | 1.88% | 132,430,423 |
| 2013-05-06 | 2013-05-02 | 8.340 | 17,183,080 | -146,480 | 1.87% | 143,313,588 |
| 2013-05-03 | 2013-04-30 | 8.370 | 17,329,560 | +881,379 | 1.89% | 145,044,216 |
| 2013-05-02 | 2013-04-29 | 7.988 | 16,448,181 | -455,264 | 1.87% | 131,387,727 |
| 2013-04-30 | 2013-04-26 | 8.135 | 16,903,445 | +171,958 | 1.92% | 137,506,431 |
| 2013-04-29 | 2013-04-25 | 8.105 | 16,731,487 | +66,740 | 1.90% | 135,616,222 |
| 2013-04-26 | 2013-04-24 | 8.135 | 16,664,747 | +165,830 | 1.89% | 135,564,667 |
| 2013-04-25 | 2013-04-23 | 8.164 | 16,498,917 | -1,703 | 1.87% | 134,700,203 |
| 2013-04-24 | 2013-04-22 | 8.076 | 16,500,620 | +23,495 | 1.87% | 133,260,358 |
| 2013-04-23 | 2013-04-19 | 7.988 | 16,477,125 | +283,987 | 1.87% | 131,618,931 |
| 2013-04-22 | 2013-04-18 | 7.929 | 16,193,138 | +81,382 | 1.84% | 128,399,342 |
| 2013-04-19 | 2013-04-17 | 7.871 | 16,111,756 | +52,099 | 1.83% | 126,807,718 |
| 2013-04-18 | 2013-04-16 | 7.959 | 16,059,657 | +264,577 | 1.82% | 127,812,572 |
| 2013-04-17 | 2013-04-15 | 7.812 | 15,795,080 | +107,942 | 1.79% | 123,387,591 |
| 2013-04-16 | 2013-04-12 | 7.929 | 15,687,138 | +222,014 | 1.78% | 124,387,145 |
| 2013-04-15 | 2013-04-11 | 7.959 | 15,465,124 | +341,533 | 1.76% | 123,080,915 |
| 2013-04-12 | 2013-04-10 | 8.105 | 15,123,591 | -35,073 | 1.72% | 122,583,502 |
| 2013-04-11 | 2013-04-09 | 8.164 | 15,158,664 | +3,406 | 1.72% | 123,758,131 |
| 2013-04-10 | 2013-04-08 | 8.047 | 15,155,258 | +167,535 | 1.72% | 121,950,031 |
| 2013-04-09 | 2013-04-05 | 8.164 | 14,987,723 | +344,939 | 1.70% | 122,362,537 |
| 2013-04-08 | 2013-04-03 | 8.722 | 14,642,784 | +142,334 | 1.66% | 127,716,828 |
| 2013-04-05 | 2013-04-02 | 8.458 | 14,500,450 | +174,682 | 1.65% | 122,642,780 |
| 2013-04-03 | 2013-03-28 | 8.634 | 14,325,768 | +16,345 | 1.63% | 123,689,622 |
| 2013-04-02 | 2013-03-27 | 8.722 | 14,309,423 | +19,749 | 1.63% | 124,809,197 |
| 2013-03-28 | 2013-03-26 | 8.810 | 14,289,674 | +12,599 | 1.62% | 125,895,902 |
| 2013-03-27 | 2013-03-25 | 8.840 | 14,277,075 | +131,438 | 1.62% | 126,204,184 |
| 2013-03-26 | 2013-03-22 | 8.752 | 14,145,637 | +24,516 | 1.61% | 123,796,051 |
| 2013-03-25 | 2013-03-21 | 8.957 | 14,121,121 | +425,300 | 1.60% | 126,484,419 |
| 2013-03-22 | 2013-03-20 | 8.898 | 13,695,821 | +915,635 | 1.56% | 121,870,535 |
| 2013-03-21 | 2013-03-19 | 9.192 | 12,780,186 | +275,134 | 1.45% | 117,476,103 |
| 2013-03-20 | 2013-03-18 | 9.251 | 12,505,052 | +62,313 | 1.42% | 115,681,543 |
| 2013-03-19 | 2013-03-15 | 8.869 | 12,442,739 | +123,606 | 1.41% | 110,354,730 |
| 2013-03-18 | 2013-03-14 | 8.458 | 12,319,133 | +326,891 | 1.40% | 104,193,505 |
| 2013-03-15 | 2013-03-13 | 8.575 | 11,992,242 | +138,589 | 1.36% | 102,837,439 |
| 2013-03-14 | 2013-03-12 | 8.575 | 11,853,653 | +497,487 | 1.35% | 101,648,993 |
| 2013-03-13 | 2013-03-11 | 8.458 | 11,356,166 | +266,961 | 1.29% | 96,048,865 |
| 2013-03-12 | 2013-03-08 | 8.458 | 11,089,205 | +11,578 | 1.26% | 93,790,946 |
| 2013-03-08 | 2013-03-06 | 8.517 | 11,077,627 | -11,578 | 1.26% | 94,343,667 |
| 2013-03-07 | 2013-03-05 | 8.282 | 11,089,205 | -6,810 | 1.26% | 91,836,968 |
| 2013-03-06 | 2013-03-04 | 8.194 | 11,096,015 | +13,621 | 1.26% | 90,915,777 |
| 2013-03-05 | 2013-03-01 | 8.076 | 11,082,394 | +32,008 | 1.26% | 89,502,321 |
| 2013-03-01 | 2013-02-27 | 7.959 | 11,050,386 | +22,814 | 1.26% | 87,945,730 |
| 2013-02-28 | 2013-02-26 | 8.223 | 11,027,572 | +18,728 | 1.25% | 90,678,839 |
| 2013-02-27 | 2013-02-25 | 8.663 | 11,008,844 | +14,642 | 1.25% | 95,374,385 |
| 2013-02-26 | 2013-02-22 | 8.517 | 10,994,202 | +6,129 | 1.25% | 93,633,170 |
| 2013-02-25 | 2013-02-21 | 8.252 | 10,988,073 | +12,599 | 1.25% | 90,676,735 |
| 2013-02-22 | 2013-02-20 | 8.458 | 10,975,474 | +14,983 | 1.25% | 92,829,025 |
| 2013-02-20 | 2013-02-18 | 8.399 | 10,960,491 | +45,969 | 1.25% | 92,058,535 |
| 2013-02-19 | 2013-02-15 | 8.223 | 10,914,522 | +300,331 | 1.24% | 89,749,238 |
| 2013-02-18 | 2013-02-14 | 7.694 | 10,614,191 | +39,840 | 1.21% | 81,668,806 |
| 2013-02-15 | 2013-02-08 | 7.782 | 10,574,351 | +11,237 | 1.20% | 82,293,894 |
| 2013-02-14 | 2013-02-07 | 7.841 | 10,563,114 | +11,918 | 1.20% | 82,826,869 |
| 2013-02-08 | 2013-02-06 | 7.841 | 10,551,196 | +9,534 | 1.20% | 82,733,419 |
| 2013-02-06 | 2013-02-04 | 8.282 | 10,541,662 | +98,067 | 1.20% | 87,302,406 |
| 2013-01-31 | 2013-01-29 | 8.105 | 10,443,595 | +76,275 | 1.19% | 84,650,031 |
| 2013-01-30 | 2013-01-28 | 8.282 | 10,367,320 | +8,513 | 1.18% | 85,858,566 |
| 2013-01-28 | 2013-01-24 | 8.428 | 10,358,807 | +17,366 | 1.18% | 87,309,129 |
| 2013-01-25 | 2013-01-23 | 8.458 | 10,341,441 | +8,172 | 1.18% | 87,466,463 |
| 2013-01-24 | 2013-01-22 | 8.810 | 10,333,269 | +247,552 | 1.17% | 91,038,901 |
| 2013-01-23 | 2013-01-21 | 8.752 | 10,085,717 | +316,676 | 1.15% | 88,265,515 |
| 2013-01-22 | 2013-01-18 | 8.693 | 9,769,041 | +101,132 | 1.11% | 84,920,328 |
| 2013-01-21 | 2013-01-17 | 8.311 | 9,667,909 | +1,021 | 1.10% | 80,350,208 |
| 2013-01-18 | 2013-01-16 | 8.428 | 9,666,888 | -244,487 | 1.10% | 81,477,295 |
| 2013-01-17 | 2013-01-15 | 8.575 | 9,911,375 | +356,516 | 1.13% | 84,993,317 |
| 2013-01-16 | 2013-01-14 | 8.810 | 9,554,859 | +1,969,519 | 1.09% | 84,180,898 |
| 2013-01-15 | 2013-01-11 | 8.135 | 7,585,340 | -17,706 | 0.86% | 61,705,353 |
| 2013-01-14 | 2013-01-10 | 7.871 | 7,603,046 | -33,030 | 0.86% | 59,839,841 |
| 2013-01-11 | 2013-01-09 | 7.401 | 7,636,076 | +99,089 | 0.87% | 56,511,756 |
| 2013-01-10 | 2013-01-08 | 7.254 | 7,536,987 | +340 | 0.86% | 54,671,720 |
| 2013-01-09 | 2013-01-07 | 7.724 | 7,536,647 | +108,964 | 0.86% | 58,210,582 |
| 2013-01-08 | 2013-01-04 | 7.782 | 7,427,683 | -154,252 | 0.84% | 57,805,246 |
| 2013-01-07 | 2013-01-03 | 7.636 | 7,581,935 | -75,934 | 0.86% | 57,892,382 |
| 2013-01-04 | 2013-01-02 | 7.636 | 7,657,869 | +112,369 | 0.87% | 58,472,182 |
| 2013-01-03 | 2012-12-31 | 7.636 | 7,545,500 | -11,577 | 0.86% | 57,614,181 |
| 2013-01-02 | 2012-12-27 | 7.401 | 7,557,077 | -76,344 | 0.86% | 55,927,114 |
| 2012-12-28 | 2012-12-24 | 7.342 | 7,633,421 | +20,430 | 0.87% | 56,043,757 |
| 2012-12-27 | 2012-12-20 | 7.518 | 7,612,991 | -119,860 | 0.87% | 57,235,212 |
| 2012-12-21 | 2012-12-19 | 6.872 | 7,732,851 | -27,922 | 0.88% | 53,140,241 |
| 2012-12-20 | 2012-12-18 | 6.784 | 7,760,773 | +11,918 | 0.88% | 52,648,376 |
| 2012-12-19 | 2012-12-17 | 6.784 | 7,748,855 | +23,495 | 0.88% | 52,567,525 |
| 2012-12-18 | 2012-12-14 | 6.696 | 7,725,360 | -19,409 | 0.88% | 51,727,512 |
| 2012-12-17 | 2012-12-13 | 6.608 | 7,744,769 | +2,724 | 0.88% | 51,175,136 |
| 2012-12-14 | 2012-12-12 | 6.696 | 7,742,045 | -41,202 | 0.88% | 51,839,232 |
| 2012-12-13 | 2012-12-11 | 6.725 | 7,783,247 | -39,839 | 0.88% | 52,343,687 |
| 2012-12-12 | 2012-12-10 | 6.696 | 7,823,086 | +12,258 | 0.89% | 52,381,866 |
| 2012-12-11 | 2012-12-07 | 6.666 | 7,810,828 | +11,918 | 0.89% | 52,070,404 |
| 2012-12-10 | 2012-12-06 | 6.520 | 7,798,910 | -10,896 | 0.89% | 50,845,778 |
| 2012-12-07 | 2012-12-05 | 6.637 | 7,809,806 | -19,750 | 0.89% | 51,834,236 |
| 2012-12-06 | 2012-12-04 | 6.608 | 7,829,556 | +1,362 | 0.89% | 51,735,383 |
| 2012-12-05 | 2012-12-03 | 6.608 | 7,828,194 | +6,129 | 0.89% | 51,726,384 |
| 2012-12-04 | 2012-11-30 | 6.725 | 7,822,065 | +341 | 0.89% | 52,604,745 |
| 2012-12-03 | 2012-11-29 | 6.696 | 7,821,724 | -6,470 | 0.89% | 52,372,747 |
| 2012-11-30 | 2012-11-28 | 6.608 | 7,828,194 | -4,086 | 0.89% | 51,726,384 |
| 2012-11-29 | 2012-11-27 | 6.608 | 7,832,280 | +681 | 0.89% | 51,753,383 |
| 2012-11-28 | 2012-11-26 | 6.637 | 7,831,599 | +20,090 | 0.89% | 51,978,878 |
| 2012-11-27 | 2012-11-23 | 6.666 | 7,811,509 | -9,534 | 0.89% | 52,074,944 |
| 2012-11-26 | 2012-11-22 | 6.578 | 7,821,043 | +1,021 | 0.89% | 51,449,447 |
| 2012-11-23 | 2012-11-21 | 6.402 | 7,820,022 | +21,452 | 0.89% | 50,064,800 |
| 2012-11-22 | 2012-11-20 | 6.461 | 7,798,570 | +2,044 | 0.89% | 50,385,512 |
| 2012-11-20 | 2012-11-16 | 6.285 | 7,796,526 | -71,167 | 0.89% | 48,998,516 |
| 2012-11-19 | 2012-11-15 | 6.314 | 7,867,693 | -70,486 | 0.89% | 49,676,831 |
| 2012-11-16 | 2012-11-14 | 6.285 | 7,938,179 | -24,858 | 0.90% | 49,888,756 |
| 2012-11-15 | 2012-11-13 | 6.226 | 7,963,037 | -58,227 | 0.90% | 49,577,270 |
| 2012-11-14 | 2012-11-12 | 6.402 | 8,021,264 | +7,491 | 0.91% | 51,353,178 |
| 2012-11-13 | 2012-11-09 | 6.549 | 8,013,773 | -2,724 | 0.91% | 52,481,944 |
| 2012-11-12 | 2012-11-08 | 6.431 | 8,016,497 | +7,593 | 0.91% | 51,558,084 |
| 2012-11-09 | 2012-11-07 | 6.578 | 8,008,904 | -13,620 | 0.91% | 52,685,260 |
| 2012-11-08 | 2012-11-06 | 6.637 | 8,022,524 | -4,427 | 0.91% | 53,246,061 |
| 2012-11-07 | 2012-11-05 | 6.666 | 8,026,951 | -33,370 | 0.91% | 53,511,175 |
| 2012-11-06 | 2012-11-02 | 6.578 | 8,060,321 | +3,746 | 0.92% | 53,023,498 |
| 2012-11-05 | 2012-11-01 | 6.637 | 8,056,575 | -13,280 | 0.92% | 53,472,059 |
| 2012-11-02 | 2012-10-31 | 6.050 | 8,069,855 | +7,151 | 0.92% | 48,820,359 |
| 2012-11-01 | 2012-10-30 | 5.903 | 8,062,704 | +17,025 | 0.92% | 47,593,187 |
| 2012-10-29 | 2012-10-25 | 5.874 | 8,045,679 | +43,245 | 0.91% | 47,256,409 |
| 2012-10-26 | 2012-10-24 | 5.932 | 8,002,434 | +19,069 | 0.91% | 47,472,433 |
| 2012-10-24 | 2012-10-19 | 5.903 | 7,983,365 | -3,405 | 0.91% | 47,124,859 |
| 2012-10-22 | 2012-10-18 | 5.815 | 7,986,770 | -56,185 | 0.91% | 46,441,302 |
| 2012-10-19 | 2012-10-17 | 5.727 | 8,042,955 | -340 | 0.91% | 46,059,399 |
| 2012-10-16 | 2012-10-12 | 5.697 | 8,043,295 | -79,680 | 0.91% | 45,825,134 |
| 2012-10-15 | 2012-10-11 | 5.492 | 8,122,975 | -43,926 | 0.92% | 44,609,231 |
| 2012-10-12 | 2012-10-10 | 5.433 | 8,166,901 | -104,878 | 0.93% | 44,370,777 |
| 2012-10-11 | 2012-10-09 | 5.462 | 8,271,779 | -3,745 | 0.94% | 45,183,502 |
| 2012-10-03 | 2012-09-27 | 5.462 | 8,275,524 | -2,043 | 0.94% | 45,203,958 |
| 2012-09-27 | 2012-09-25 | 5.492 | 8,277,567 | +17,025 | 0.94% | 45,458,210 |
| 2012-09-25 | 2012-09-21 | 5.433 | 8,260,542 | -3,405 | 0.94% | 44,879,529 |
| 2012-09-24 | 2012-09-20 | 5.727 | 8,263,947 | +6,129 | 0.94% | 47,324,949 |
| 2012-09-14 | 2012-09-12 | 5.785 | 8,257,818 | +64,357 | 0.94% | 47,774,874 |
| 2012-09-13 | 2012-09-11 | 5.727 | 8,193,461 | -1,702 | 0.93% | 46,921,298 |
| 2012-09-12 | 2012-09-10 | 5.521 | 8,195,163 | -6,811 | 0.93% | 45,246,341 |
| 2012-09-11 | 2012-09-07 | 5.374 | 8,201,974 | +23,496 | 0.93% | 44,079,585 |
| 2012-09-07 | 2012-09-05 | 5.316 | 8,178,478 | +2,043 | 0.93% | 43,472,947 |
| 2012-09-04 | 2012-08-31 | 5.609 | 8,176,435 | +34,051 | 0.93% | 45,863,308 |
| 2012-08-29 | 2012-08-27 | 5.462 | 8,142,384 | +2,043 | 0.92% | 44,476,698 |
| 2012-08-28 | 2012-08-24 | 5.521 | 8,140,341 | -204,307 | 0.92% | 44,943,663 |
| 2012-08-22 | 2012-08-20 | 5.580 | 8,344,648 | -46,991 | 0.95% | 46,561,787 |
| 2012-08-06 | 2012-08-02 | 5.580 | 8,391,639 | +71,508 | 0.95% | 46,823,989 |
| 2012-08-03 | 2012-08-01 | 5.374 | 8,320,131 | -78,318 | 0.94% | 44,714,592 |
| 2012-07-26 | 2012-07-24 | 5.433 | 8,398,449 | +11,577 | 0.95% | 45,628,778 |
| 2012-07-23 | 2012-07-19 | 5.521 | 8,386,872 | +341 | 0.95% | 46,304,786 |
| 2012-07-13 | 2012-07-11 | 5.815 | 8,386,531 | +681 | 0.95% | 48,765,824 |
| 2012-07-11 | 2012-07-09 | 6.079 | 8,385,850 | +21,793 | 0.95% | 50,978,312 |
| 2012-07-10 | 2012-07-06 | 6.108 | 8,364,057 | +12,258 | 0.95% | 51,091,463 |
| 2012-07-06 | 2012-07-04 | 5.932 | 8,351,799 | +11,578 | 0.95% | 49,544,953 |
| 2012-07-05 | 2012-07-03 | 5.874 | 8,340,221 | +60,611 | 0.95% | 48,986,405 |
| 2012-07-04 | 2012-06-29 | 5.991 | 8,279,610 | +44,947 | 0.94% | 49,603,014 |
| 2012-07-03 | 2012-06-28 | 5.903 | 8,234,663 | +71,508 | 0.93% | 48,608,241 |
| 2012-06-29 | 2012-06-27 | 5.756 | 8,163,155 | +39,499 | 0.93% | 46,987,478 |
| 2012-06-20 | 2012-06-18 | 5.462 | 8,123,656 | +53,460 | 0.92% | 44,374,399 |
| 2012-06-14 | 2012-06-12 | 5.374 | 8,070,196 | +68,103 | 0.92% | 43,371,375 |
| 2012-06-06 | 2012-06-04 | 5.169 | 8,002,093 | -66,741 | 0.91% | 41,360,357 |
| 2012-06-05 | 2012-06-01 | 5.462 | 8,068,834 | -28,603 | 0.92% | 44,074,941 |
| 2012-06-04 | 2012-05-31 | 5.433 | 8,097,437 | -135,183 | 0.92% | 43,993,379 |
| 2012-06-01 | 2012-05-30 | 5.844 | 8,232,620 | -90,916 | 0.93% | 48,112,637 |
| 2012-05-31 | 2012-05-29 | 6.050 | 8,323,536 | -336,426 | 0.94% | 50,355,058 |
| 2012-05-30 | 2012-05-28 | 6.108 | 8,659,962 | -3,405 | 0.98% | 52,898,985 |
| 2012-05-29 | 2012-05-25 | 5.991 | 8,663,367 | +18,388 | 0.98% | 51,902,096 |
| 2012-05-28 | 2012-05-24 | 5.903 | 8,644,979 | +13,280 | 0.98% | 51,030,288 |
| 2012-05-24 | 2012-05-22 | 5.903 | 8,631,699 | +17,025 | 0.98% | 50,951,898 |
| 2012-05-23 | 2012-05-21 | 5.903 | 8,614,674 | +323,486 | 0.98% | 50,851,401 |
| 2012-05-17 | 2012-05-15 | 5.844 | 8,291,188 | +29,284 | 0.94% | 48,454,917 |
| 2012-05-16 | 2012-05-14 | 6.138 | 8,261,904 | +129,735 | 0.94% | 50,710,098 |
| 2012-05-15 | 2012-05-11 | 6.108 | 8,132,169 | +37,456 | 0.92% | 49,674,985 |
| 2012-05-14 | 2012-05-10 | 5.991 | 8,094,713 | -117,476 | 0.92% | 48,495,299 |
| 2012-05-11 | 2012-05-09 | 6.138 | 8,212,189 | +31,668 | 0.93% | 50,404,956 |
| 2012-05-10 | 2012-05-08 | 6.402 | 8,180,521 | +649,084 | 0.93% | 52,372,762 |
| 2012-05-09 | 2012-05-07 | 7.390 | 7,531,437 | +304,758 | 0.85% | 55,656,489 |
| 2012-05-08 | 2012-05-04 | 7.359 | 7,226,679 | +377,723 | 0.82% | 53,180,912 |
| 2012-05-07 | 2012-05-03 | 7.421 | 6,848,956 | +176,908 | 0.82% | 50,824,800 |
| 2012-05-04 | 2012-05-02 | 7.390 | 6,672,048 | +25,349 | 0.80% | 49,305,699 |
| 2012-05-02 | 2012-04-27 | 7.297 | 6,646,699 | -502,911 | 0.79% | 48,501,825 |
| 2012-04-30 | 2012-04-26 | 7.173 | 7,149,610 | +92,821 | 0.85% | 51,287,366 |
| 2012-04-27 | 2012-04-25 | 7.112 | 7,056,789 | -2,911 | 0.84% | 50,185,127 |
| 2012-04-26 | 2012-04-24 | 6.864 | 7,059,700 | -38,406 | 0.84% | 48,459,539 |
| 2012-04-24 | 2012-04-20 | 7.081 | 7,098,106 | +351,552 | 0.85% | 50,259,484 |
| 2012-04-23 | 2012-04-19 | 7.173 | 6,746,554 | -34,605 | 0.81% | 48,396,065 |
| 2012-04-19 | 2012-04-17 | 7.297 | 6,781,159 | -31,291 | 0.81% | 49,482,997 |
| 2012-04-18 | 2012-04-16 | 7.544 | 6,812,450 | -407,826 | 0.81% | 51,396,461 |
| 2012-04-17 | 2012-04-13 | 7.544 | 7,220,276 | -8,085 | 0.86% | 54,473,300 |
| 2012-04-13 | 2012-04-11 | 7.421 | 7,228,361 | +647 | 0.86% | 53,640,292 |
| 2012-04-12 | 2012-04-10 | 7.699 | 7,227,714 | -3,234 | 0.86% | 55,646,822 |
| 2012-04-10 | 2012-04-03 | 7.452 | 7,230,948 | +71,798 | 0.86% | 53,883,071 |
| 2012-04-05 | 2012-04-02 | 7.483 | 7,159,150 | +8,894 | 0.85% | 53,569,413 |
| 2012-04-03 | 2012-03-30 | 7.514 | 7,150,256 | -35,576 | 0.85% | 53,723,949 |
| 2012-04-02 | 2012-03-29 | 7.359 | 7,185,832 | -46,248 | 0.86% | 52,880,320 |
| 2012-03-30 | 2012-03-28 | 7.606 | 7,232,080 | -9,703 | 0.86% | 55,009,588 |
| 2012-03-29 | 2012-03-27 | 7.606 | 7,241,783 | -43,337 | 0.86% | 55,083,392 |
| 2012-03-27 | 2012-03-23 | 7.235 | 7,285,120 | -277,490 | 0.87% | 52,709,953 |
| 2012-03-26 | 2012-03-22 | 7.575 | 7,562,610 | -30,078 | 0.90% | 57,289,872 |
| 2012-03-23 | 2012-03-21 | 7.173 | 7,592,688 | +113,195 | 0.91% | 54,465,764 |
| 2012-03-22 | 2012-03-20 | 7.235 | 7,479,493 | -26,520 | 0.89% | 54,116,298 |
| 2012-03-21 | 2012-03-19 | 7.575 | 7,506,013 | -216,688 | 0.90% | 56,861,126 |
| 2012-03-20 | 2012-03-16 | 7.730 | 7,722,701 | +6,145 | 0.92% | 59,696,558 |
| 2012-03-19 | 2012-03-15 | 7.792 | 7,716,556 | +117,593 | 0.92% | 60,126,249 |
| 2012-03-16 | 2012-03-14 | 7.854 | 7,598,963 | -117,269 | 0.91% | 59,679,903 |
| 2012-03-15 | 2012-03-13 | 7.668 | 7,716,232 | -190,815 | 0.92% | 59,169,380 |
| 2012-03-14 | 2012-03-12 | 7.421 | 7,907,047 | +14,877 | 0.94% | 58,676,692 |
| 2012-03-13 | 2012-03-09 | 7.854 | 7,892,170 | +184,346 | 0.94% | 61,982,660 |
| 2012-03-06 | 2012-03-02 | 8.163 | 7,707,824 | +529,602 | 0.92% | 62,918,126 |
| 2012-03-05 | 2012-03-01 | 8.194 | 7,178,222 | +311,802 | 0.86% | 58,816,993 |
| 2012-03-02 | 2012-02-29 | 8.070 | 6,866,420 | +47,865 | 0.82% | 55,412,907 |
| 2012-03-01 | 2012-02-28 | 7.916 | 6,818,555 | +245,148 | 0.81% | 53,972,480 |
| 2012-02-29 | 2012-02-27 | 8.070 | 6,573,407 | +6,469 | 0.78% | 53,048,254 |
| 2012-02-28 | 2012-02-24 | 8.225 | 6,566,938 | -64,683 | 0.78% | 54,011,298 |
| 2012-02-27 | 2012-02-23 | 7.885 | 6,631,621 | +76,973 | 0.79% | 52,287,748 |
| 2012-02-24 | 2012-02-22 | 8.070 | 6,554,648 | -124,839 | 0.78% | 52,896,866 |
| 2012-02-23 | 2012-02-21 | 7.885 | 6,679,487 | +3,881 | 0.80% | 52,665,153 |
| 2012-02-22 | 2012-02-20 | 8.225 | 6,675,606 | +184,347 | 0.80% | 54,905,063 |
| 2012-02-21 | 2012-02-17 | 8.225 | 6,491,259 | +60,155 | 0.77% | 53,388,859 |
| 2012-02-17 | 2012-02-15 | 8.287 | 6,431,104 | +198,577 | 0.77% | 53,291,800 |
| 2012-02-16 | 2012-02-14 | 8.287 | 6,232,527 | +184,670 | 0.74% | 51,646,277 |
| 2012-02-15 | 2012-02-13 | 8.132 | 6,047,857 | +109,637 | 0.72% | 49,180,996 |
| 2012-02-14 | 2012-02-10 | 8.070 | 5,938,220 | +161,708 | 0.71% | 47,922,212 |
| 2012-02-13 | 2012-02-09 | 8.348 | 5,776,512 | +446,636 | 0.69% | 48,224,697 |
| 2012-02-10 | 2012-02-08 | 8.132 | 5,329,876 | +39,456 | 0.64% | 43,342,396 |
| 2012-02-08 | 2012-02-06 | 7.452 | 5,290,420 | -244,825 | 0.63% | 39,422,781 |
| 2012-02-07 | 2012-02-03 | 7.606 | 5,535,245 | +332,794 | 0.66% | 42,102,901 |
| 2012-02-06 | 2012-02-02 | 7.173 | 5,202,451 | +107,697 | 0.62% | 37,319,520 |
| 2012-02-02 | 2012-01-31 | 6.184 | 5,094,754 | +64,683 | 0.61% | 31,506,001 |
| 2012-01-31 | 2012-01-27 | 6.555 | 5,030,071 | +308,538 | 0.60% | 32,972,360 |
| 2012-01-30 | 2012-01-26 | 6.339 | 4,721,533 | -85,382 | 0.56% | 29,927,949 |
| 2012-01-27 | 2012-01-20 | 6.153 | 4,806,915 | -1,617 | 0.57% | 29,577,372 |
| 2012-01-26 | 2012-01-19 | 6.153 | 4,808,532 | -112,872 | 0.57% | 29,587,321 |
| 2012-01-19 | 2012-01-17 | 6.153 | 4,921,404 | -120,633 | 0.59% | 30,281,833 |
| 2012-01-18 | 2012-01-16 | 5.937 | 5,042,037 | +51,746 | 0.60% | 29,932,798 |
| 2012-01-17 | 2012-01-13 | 5.998 | 4,990,291 | +15,847 | 0.59% | 29,934,200 |
| 2012-01-16 | 2012-01-12 | 5.968 | 4,974,444 | -5,174 | 0.59% | 29,685,332 |
| 2012-01-13 | 2012-01-11 | 6.091 | 4,979,618 | -4,205 | 0.59% | 30,332,089 |
| 2012-01-09 | 2012-01-05 | 6.060 | 4,983,823 | +8,086 | 0.59% | 30,203,602 |
| 2012-01-06 | 2012-01-04 | 6.029 | 4,975,737 | +15,200 | 0.59% | 30,000,748 |
| 2012-01-05 | 2012-01-03 | 6.060 | 4,960,537 | -22,962 | 0.59% | 30,062,481 |
| 2012-01-04 | 2011-12-30 | 6.184 | 4,983,499 | -140,686 | 0.59% | 30,817,999 |
| 2012-01-03 | 2011-12-29 | 6.184 | 5,124,185 | -107,697 | 0.61% | 31,688,002 |
| 2011-12-29 | 2011-12-23 | 5.906 | 5,231,882 | -3,234 | 0.62% | 30,898,071 |
| 2011-12-22 | 2011-12-20 | 5.566 | 5,235,116 | -831,499 | 0.62% | 29,136,600 |
| 2011-12-21 | 2011-12-19 | 5.442 | 6,066,615 | -788,486 | 0.72% | 33,014,077 |
| 2011-12-20 | 2011-12-16 | 5.473 | 6,855,101 | -870,309 | 0.82% | 37,516,921 |
| 2011-12-16 | 2011-12-14 | 5.411 | 7,725,410 | -382,600 | 0.92% | 41,802,249 |
| 2011-12-15 | 2011-12-13 | 5.318 | 8,108,010 | -645,213 | 0.96% | 43,120,400 |
| 2011-12-14 | 2011-12-12 | 5.380 | 8,753,223 | -114,812 | 1.04% | 47,093,102 |
| 2011-12-13 | 2011-12-09 | 5.287 | 8,868,035 | -56,274 | 1.05% | 46,888,201 |
| 2011-12-12 | 2011-12-08 | 5.318 | 8,924,309 | -27,167 | 1.06% | 47,461,680 |
| 2011-12-09 | 2011-12-07 | 5.256 | 8,951,476 | -19,081 | 1.06% | 47,052,601 |
| 2011-12-08 | 2011-12-06 | 5.071 | 8,970,557 | +288,809 | 1.07% | 45,488,678 |
| 2011-12-07 | 2011-12-05 | 5.164 | 8,681,748 | -354,786 | 1.03% | 44,829,481 |
| 2011-12-06 | 2011-12-02 | 5.225 | 9,036,534 | +220,246 | 1.07% | 47,220,290 |
| 2011-12-05 | 2011-12-01 | 5.225 | 8,816,288 | -193,726 | 1.05% | 46,069,398 |
| 2011-12-02 | 2011-11-30 | 4.947 | 9,010,014 | -160,414 | 1.07% | 44,574,400 |
| 2011-12-01 | 2011-11-29 | 4.947 | 9,170,428 | -384,863 | 1.09% | 45,368,002 |
| 2011-11-30 | 2011-11-28 | 5.133 | 9,555,291 | -39,457 | 1.14% | 49,044,698 |
| 2011-11-25 | 2011-11-23 | 5.164 | 9,594,748 | -72,445 | 1.14% | 49,543,890 |
| 2011-11-24 | 2011-11-22 | 5.349 | 9,667,193 | -111,255 | 1.15% | 51,711,431 |
| 2011-11-23 | 2011-11-21 | 5.627 | 9,778,448 | -12,289 | 1.16% | 55,027,702 |
| 2011-11-22 | 2011-11-18 | 5.875 | 9,790,737 | -68,888 | 1.16% | 57,518,698 |
| 2011-11-21 | 2011-11-17 | 5.844 | 9,859,625 | -34,282 | 1.17% | 57,618,542 |
| 2011-11-18 | 2011-11-16 | 5.875 | 9,893,907 | -355,109 | 1.18% | 58,124,802 |
| 2011-11-17 | 2011-11-15 | 6.060 | 10,249,016 | -235,446 | 1.22% | 62,112,399 |
| 2011-11-16 | 2011-11-14 | 6.091 | 10,484,462 | -106,080 | 1.25% | 63,863,459 |
| 2011-11-15 | 2011-11-11 | 6.029 | 10,590,542 | -195,343 | 1.26% | 63,854,699 |
| 2011-11-11 | 2011-11-09 | 6.493 | 10,785,885 | -647 | 1.28% | 70,035,001 |
| 2011-11-07 | 2011-11-03 | 5.813 | 10,786,532 | -830,683 | 1.28% | 62,701,762 |
| 2011-11-03 | 2011-11-01 | 5.906 | 11,617,215 | -335,057 | 1.38% | 68,608,110 |
| 2011-11-02 | 2011-10-31 | 6.308 | 11,952,272 | -122,251 | 1.42% | 75,391,207 |
| 2011-11-01 | 2011-10-28 | 6.493 | 12,074,523 | -68,887 | 1.44% | 78,402,397 |
| 2011-10-31 | 2011-10-27 | 6.771 | 12,143,410 | -251,941 | 1.44% | 82,228,967 |
| 2011-10-28 | 2011-10-26 | 6.493 | 12,395,351 | -72,768 | 1.47% | 80,485,600 |
| 2011-10-27 | 2011-10-25 | 6.060 | 12,468,119 | -86,352 | 1.48% | 75,560,891 |
| 2011-10-26 | 2011-10-24 | 5.998 | 12,554,471 | -26,520 | 1.49% | 75,307,843 |
| 2011-10-24 | 2011-10-20 | 5.998 | 12,580,991 | -251,293 | 1.50% | 75,466,923 |
| 2011-10-21 | 2011-10-19 | 6.215 | 12,832,284 | -104,786 | 1.53% | 79,751,724 |
| 2011-10-20 | 2011-10-18 | 6.184 | 12,937,070 | -440,815 | 1.54% | 80,002,947 |
| 2011-10-19 | 2011-10-17 | 6.895 | 13,377,885 | +14,877 | 1.59% | 92,242,780 |
| 2011-10-18 | 2011-10-14 | 6.277 | 13,363,008 | -3,234 | 1.59% | 83,876,505 |
| 2011-10-17 | 2011-10-13 | 6.339 | 13,366,242 | -647 | 1.59% | 84,723,374 |
| 2011-10-14 | 2011-10-12 | 5.689 | 13,366,889 | +42,044 | 1.59% | 76,048,075 |
| 2011-10-13 | 2011-10-11 | 5.349 | 13,324,845 | +64,683 | 1.58% | 71,276,822 |
| 2011-10-12 | 2011-10-10 | 5.318 | 13,260,162 | -217,658 | 1.58% | 70,520,818 |
| 2011-10-11 | 2011-10-07 | 5.380 | 13,477,820 | +32,341 | 1.60% | 72,511,846 |
| 2011-10-10 | 2011-10-06 | 4.978 | 13,445,479 | +307,244 | 1.60% | 66,933,297 |
| 2011-10-07 | 2011-10-04 | 4.793 | 13,138,235 | -783,310 | 1.56% | 62,966,389 |
| 2011-10-06 | 2011-10-03 | 4.885 | 13,921,545 | -784,928 | 1.66% | 68,011,849 |
| 2011-10-04 | 2011-09-30 | 5.225 | 14,706,473 | -970 | 1.75% | 76,848,482 |
| 2011-09-28 | 2011-09-26 | 5.133 | 14,707,443 | -4,528 | 1.75% | 75,489,287 |
| 2011-09-23 | 2011-09-21 | 6.524 | 14,711,971 | -8,409 | 1.75% | 95,982,792 |
| 2011-09-22 | 2011-09-20 | 7.019 | 14,720,380 | -52,393 | 1.75% | 103,320,129 |
| 2011-09-21 | 2011-09-19 | 7.235 | 14,772,773 | -228,654 | 1.76% | 106,885,291 |
| 2011-09-20 | 2011-09-16 | 7.390 | 15,001,427 | -87,969 | 1.78% | 110,858,892 |
| 2011-09-19 | 2011-09-15 | 7.112 | 15,089,396 | +14,553 | 1.79% | 107,309,891 |
| 2011-09-16 | 2011-09-14 | 6.988 | 15,074,843 | -317,916 | 1.79% | 105,341,937 |
| 2011-09-14 | 2011-09-09 | 6.957 | 15,392,759 | -1,666,880 | 1.83% | 107,087,566 |
| 2011-09-12 | 2011-09-08 | 6.926 | 17,059,639 | -432,729 | 2.03% | 118,156,581 |
| 2011-09-09 | 2011-09-07 | 6.988 | 17,492,368 | -802,393 | 2.08% | 122,235,430 |
| 2011-09-08 | 2011-09-06 | 7.112 | 18,294,761 | -292,043 | 2.18% | 130,105,195 |
| 2011-09-07 | 2011-09-05 | 7.452 | 18,586,804 | -38,163 | 2.21% | 138,503,843 |
| 2011-09-06 | 2011-09-02 | 7.730 | 18,624,967 | -250,970 | 2.21% | 143,971,186 |
| 2011-09-05 | 2011-09-01 | 7.916 | 18,875,937 | +133,570 | 2.24% | 149,413,055 |
| 2011-09-02 | 2011-08-31 | 7.792 | 18,742,367 | -132,276 | 2.23% | 146,037,719 |
| 2011-09-01 | 2011-08-30 | 7.885 | 18,874,643 | -164,619 | 2.24% | 148,819,208 |
| 2011-08-31 | 2011-08-29 | 7.761 | 19,039,262 | -354,139 | 2.26% | 147,762,385 |
| 2011-08-30 | 2011-08-26 | 7.730 | 19,393,401 | +532,171 | 2.31% | 149,911,189 |
| 2011-08-29 | 2011-08-25 | 7.761 | 18,861,230 | -399,094 | 2.24% | 146,380,691 |
| 2011-08-26 | 2011-08-24 | 7.544 | 19,260,324 | +1,294 | 2.29% | 145,309,322 |
| 2011-08-24 | 2011-08-22 | 7.730 | 19,259,030 | -132,991 | 2.29% | 148,872,499 |
| 2011-08-23 | 2011-08-19 | 7.885 | 19,392,021 | -98,965 | 2.31% | 152,898,532 |
| 2011-08-19 | 2011-08-17 | 8.256 | 19,490,986 | +76,326 | 2.32% | 160,910,777 |
| 2011-08-18 | 2011-08-16 | 8.658 | 19,414,660 | +160,414 | 2.31% | 168,084,583 |
| 2011-08-17 | 2011-08-15 | 8.689 | 19,254,246 | +65,330 | 2.29% | 167,291,123 |
| 2011-08-16 | 2011-08-12 | 7.730 | 19,188,916 | +29,107 | 2.28% | 148,330,517 |
| 2011-08-15 | 2011-08-11 | 7.761 | 19,159,809 | +69,534 | 2.28% | 148,697,942 |
| 2011-08-12 | 2011-08-10 | 7.761 | 19,090,275 | -177,555 | 2.27% | 148,158,294 |
| 2011-08-11 | 2011-08-09 | 8.348 | 19,267,830 | -27,813 | 2.29% | 160,855,765 |
| 2011-08-10 | 2011-08-08 | 7.854 | 19,295,643 | +652,718 | 2.29% | 151,542,007 |
| 2011-08-09 | 2011-08-05 | 8.163 | 18,642,925 | +489,974 | 2.22% | 152,180,162 |
| 2011-08-08 | 2011-08-04 | 8.936 | 18,152,951 | -2,997,086 | 2.16% | 162,212,807 |
| 2011-08-05 | 2011-08-03 | 9.029 | 21,150,037 | -151,681 | 2.52% | 190,956,323 |
| 2011-08-04 | 2011-08-02 | 9.678 | 21,301,718 | -468,305 | 2.53% | 206,157,448 |
| 2011-08-03 | 2011-08-01 | 9.987 | 21,770,023 | -449,546 | 2.59% | 217,420,991 |
| 2011-08-02 | 2011-07-29 | 10.204 | 22,219,569 | -271,345 | 2.64% | 226,719,895 |
| 2011-08-01 | 2011-07-28 | 10.358 | 22,490,914 | -1,368,368 | 2.67% | 232,965,694 |
| 2011-07-29 | 2011-07-27 | 10.327 | 23,859,282 | -502,910 | 2.84% | 246,401,813 |
| 2011-07-28 | 2011-07-26 | 10.513 | 24,362,192 | -1,058,214 | 2.90% | 256,115,192 |
| 2011-07-27 | 2011-07-25 | 10.235 | 25,420,406 | +3,444,092 | 3.02% | 260,165,999 |
| 2011-07-26 | 2011-07-22 | 10.482 | 21,976,314 | -370,209 | 2.61% | 230,353,392 |
| 2011-07-25 | 2011-07-21 | 10.636 | 22,346,523 | -5,117,865 | 2.66% | 237,688,660 |
| 2011-07-22 | 2011-07-20 | 11.193 | 27,464,388 | +9,086,340 | 3.27% | 307,410,401 |
| 2011-07-21 | 2011-07-19 | 11.193 | 18,378,048 | +25,873 | 2.19% | 205,706,499 |
| 2011-07-20 | 2011-07-18 | 11.719 | 18,352,175 | -3,881 | 2.18% | 215,063,551 |
| 2011-07-19 | 2011-07-15 | 11.873 | 18,356,056 | +30,725 | 2.18% | 217,946,882 |
| 2011-07-15 | 2011-07-13 | 12.739 | 18,325,331 | +3,234 | 2.18% | 233,447,434 |
| 2011-07-13 | 2011-07-11 | 12.925 | 18,322,097 | -631,162 | 2.18% | 236,805,356 |
| 2011-07-12 | 2011-07-08 | 12.894 | 18,953,259 | +631,162 | 2.25% | 244,376,823 |
| 2011-07-11 | 2011-07-07 | 12.925 | 18,322,097 | -1,294 | 2.18% | 236,805,356 |
| 2011-07-08 | 2011-07-06 | 12.925 | 18,323,391 | +21,345 | 2.18% | 236,822,081 |
| 2011-07-07 | 2011-07-05 | 12.925 | 18,302,046 | -966,363 | 2.18% | 236,546,205 |
| 2011-07-06 | 2011-07-04 | 12.801 | 19,268,409 | +969,921 | 2.29% | 246,652,919 |
| 2011-07-05 | 2011-06-30 | 12.955 | 18,298,488 | -49,482 | 2.18% | 237,066,010 |
| 2011-07-04 | 2011-06-29 | 12.925 | 18,347,970 | -28,461 | 2.18% | 237,139,754 |
| 2011-06-30 | 2011-06-28 | 12.925 | 18,376,431 | +40,750 | 2.19% | 237,507,600 |
| 2011-06-29 | 2011-06-27 | 13.141 | 18,335,681 | -52,393 | 2.18% | 240,949,504 |
| 2011-06-28 | 2011-06-24 | 13.481 | 18,388,074 | -1,294 | 2.19% | 247,892,161 |
| 2011-06-24 | 2011-06-22 | 13.265 | 18,389,368 | -157,826 | 2.19% | 243,929,406 |
| 2011-06-23 | 2011-06-21 | 13.327 | 18,547,194 | -78,266 | 2.21% | 247,169,880 |
| 2011-06-14 | 2011-06-10 | 14.316 | 18,625,460 | -4,277,485 | 2.21% | 266,641,694 |
| 2011-06-13 | 2011-06-09 | 14.378 | 22,902,945 | -10,349 | 2.72% | 329,294,399 |
| 2011-06-10 | 2011-06-08 | 14.161 | 22,913,294 | +369,663 | 2.72% | 324,483,836 |
| 2011-06-09 | 2011-06-07 | 13.728 | 22,543,631 | -57,348 | 2.68% | 309,490,198 |
| 2011-06-08 | 2011-06-03 | 13.667 | 22,600,979 | -3,881 | 2.69% | 308,879,853 |
| 2011-06-07 | 2011-06-02 | 13.605 | 22,604,860 | -7,115 | 2.69% | 307,535,007 |
| 2011-06-03 | 2011-06-01 | 13.883 | 22,611,975 | +54,992 | 2.69% | 313,924,274 |
| 2011-06-02 | 2011-05-31 | 13.852 | 22,556,983 | +79,237 | 2.68% | 312,463,352 |
| 2011-06-01 | 2011-05-30 | 13.574 | 22,477,746 | +88,292 | 2.67% | 305,110,632 |
| 2011-05-31 | 2011-05-27 | 13.821 | 22,389,454 | +20,052 | 2.66% | 309,450,428 |
| 2011-05-30 | 2011-05-26 | 14.038 | 22,369,402 | -255,498 | 2.66% | 314,014,924 |
| 2011-05-27 | 2011-05-25 | 13.543 | 22,624,900 | +157,527 | 2.69% | 306,408,522 |
| 2011-05-26 | 2011-05-24 | 13.543 | 22,467,373 | +19,404 | 2.67% | 304,275,138 |
| 2011-05-25 | 2011-05-23 | 13.172 | 22,447,969 | -5,321 | 2.67% | 295,683,244 |
| 2011-05-24 | 2011-05-20 | 13.543 | 22,453,290 | +3,880,655 | 2.67% | 304,084,412 |
| 2011-05-20 | 2011-05-18 | 13.883 | 18,572,635 | -13,260 | 2.21% | 257,845,720 |
| 2011-05-19 | 2011-05-17 | 13.728 | 18,585,895 | +646 | 2.21% | 255,156,426 |
| 2011-05-18 | 2011-05-16 | 13.914 | 18,585,249 | -1,940 | 2.21% | 258,595,498 |
| 2011-05-16 | 2011-05-12 | 14.192 | 18,587,189 | +49,159 | 2.21% | 263,794,941 |
| 2011-05-13 | 2011-05-11 | 14.223 | 18,538,030 | -3,234 | 2.20% | 263,670,458 |
| 2011-05-12 | 2011-05-09 | 14.192 | 18,541,264 | +3,234 | 2.20% | 263,143,159 |
| 2011-05-11 | 2011-05-06 | 14.130 | 18,538,030 | +11,643 | 2.20% | 261,950,868 |
| 2011-05-09 | 2011-05-05 | 14.038 | 18,526,387 | -7,115 | 2.20% | 260,067,837 |
| 2011-05-06 | 2011-05-04 | 13.852 | 18,533,502 | -23,286 | 2.20% | 256,729,376 |
| 2011-05-05 | 2011-05-03 | 13.419 | 18,556,788 | -698,456 | 2.21% | 249,019,064 |
| 2011-05-04 | 2011-04-29 | 13.017 | 19,255,244 | -2,336,419 | 2.29% | 250,652,005 |
| 2011-05-03 | 2011-04-28 | 13.110 | 21,591,663 | +2,784,875 | 2.57% | 283,068,805 |
| 2011-04-29 | 2011-04-27 | 13.265 | 18,806,788 | -43,984 | 2.24% | 249,466,356 |
| 2011-04-28 | 2011-04-26 | 13.481 | 18,850,772 | +648,770 | 2.24% | 254,129,857 |
| 2011-04-27 | 2011-04-21 | 13.790 | 18,202,002 | +10,349 | 2.16% | 251,011,765 |
| 2011-04-26 | 2011-04-20 | 14.481 | 18,191,653 | +4,528 | 2.16% | 263,426,184 |
| 2011-04-21 | 2011-04-19 | 14.449 | 18,187,125 | +479,868 | 2.16% | 262,783,070 |
| 2011-04-20 | 2011-04-18 | 14.385 | 17,707,257 | +2,834 | 2.16% | 254,724,915 |
| 2011-04-19 | 2011-04-15 | 14.449 | 17,704,423 | -107,697 | 2.16% | 255,808,581 |
| 2011-04-18 | 2011-04-14 | 14.322 | 17,812,120 | -232,714 | 2.18% | 255,102,132 |
| 2011-04-15 | 2011-04-13 | 14.385 | 18,044,834 | +358,046 | 2.20% | 259,581,075 |
| 2011-04-14 | 2011-04-12 | 13.941 | 17,686,788 | -486,527 | 2.16% | 246,567,269 |
| 2011-04-13 | 2011-04-11 | 14.798 | 18,173,315 | -5,983 | 2.22% | 268,931,705 |
| 2011-04-12 | 2011-04-08 | 15.116 | 18,179,298 | +51,959 | 2.22% | 274,793,209 |
| 2011-04-11 | 2011-04-07 | 15.243 | 18,127,339 | +72,113 | 2.21% | 276,310,398 |
| 2011-04-08 | 2011-04-06 | 14.989 | 18,055,226 | -16,064,508 | 2.21% | 270,624,344 |
| 2011-04-07 | 2011-04-04 | 15.179 | 34,119,734 | +131,315 | 4.17% | 517,911,396 |
| 2011-04-06 | 2011-04-01 | 15.147 | 33,988,419 | +213,190 | 4.15% | 514,838,808 |
| 2011-04-04 | 2011-03-31 | 15.243 | 33,775,229 | +136,983 | 4.13% | 514,827,188 |
| 2011-04-01 | 2011-03-30 | 15.084 | 33,638,246 | +83,135 | 4.11% | 507,398,158 |
| 2011-03-31 | 2011-03-29 | 14.639 | 33,555,111 | +3,463 | 4.10% | 491,226,219 |
| 2011-03-30 | 2011-03-28 | 15.179 | 33,551,648 | -1,834,630 | 4.10% | 509,288,286 |
| 2011-03-29 | 2011-03-25 | 14.798 | 35,386,278 | -1,574 | 4.32% | 523,651,963 |
| 2011-03-28 | 2011-03-24 | 14.766 | 35,387,852 | -131,630 | 4.32% | 522,551,488 |
| 2011-03-25 | 2011-03-23 | 14.608 | 35,519,482 | -1,575 | 4.34% | 518,855,458 |
| 2011-03-24 | 2011-03-22 | 14.925 | 35,521,057 | -108,012 | 4.34% | 530,158,431 |
| 2011-03-23 | 2011-03-21 | 14.798 | 35,629,069 | -48,810 | 4.35% | 527,244,824 |
| 2011-03-22 | 2011-03-18 | 14.322 | 35,677,879 | +43,142 | 4.36% | 510,972,472 |
| 2011-03-21 | 2011-03-17 | 13.337 | 35,634,737 | +52,762 | 4.35% | 475,274,794 |
| 2011-03-18 | 2011-03-16 | 13.782 | 35,581,975 | +514,589 | 4.35% | 490,390,122 |
| 2011-03-17 | 2011-03-15 | 12.861 | 35,067,386 | +175,717 | 4.28% | 451,003,956 |
| 2011-03-16 | 2011-03-14 | 14.354 | 34,891,669 | +34,639 | 4.26% | 500,820,518 |
| 2011-03-15 | 2011-03-11 | 15.243 | 34,857,030 | -309,550 | 4.26% | 531,316,804 |
| 2011-03-14 | 2011-03-10 | 16.132 | 35,166,580 | -76,837 | 4.30% | 567,303,915 |
| 2011-03-11 | 2011-03-09 | 16.735 | 35,243,417 | +3,149 | 4.30% | 589,807,863 |
| 2011-03-10 | 2011-03-08 | 15.878 | 35,240,268 | +1,575 | 4.30% | 559,540,003 |
| 2011-03-09 | 2011-03-07 | 16.100 | 35,238,693 | +630 | 4.30% | 567,348,205 |
| 2011-03-08 | 2011-03-04 | 16.068 | 35,238,063 | +314 | 4.30% | 566,219,052 |
| 2011-03-07 | 2011-03-03 | 15.910 | 35,237,749 | -103,603 | 4.30% | 560,619,007 |
| 2011-03-04 | 2011-03-02 | 15.560 | 35,341,352 | -62,981 | 4.32% | 549,922,100 |
| 2011-03-03 | 2011-03-01 | 15.465 | 35,404,333 | +27,712 | 4.32% | 547,529,234 |
| 2011-03-02 | 2011-02-28 | 15.465 | 35,376,621 | +13,856 | 4.32% | 547,100,667 |
| 2011-03-01 | 2011-02-25 | 14.893 | 35,362,765 | +297,899 | 4.32% | 526,672,924 |
| 2011-02-28 | 2011-02-24 | 14.893 | 35,064,866 | +274,596 | 4.28% | 522,236,185 |
| 2011-02-25 | 2011-02-23 | 15.179 | 34,790,270 | +113,995 | 4.25% | 528,089,618 |
| 2011-02-24 | 2011-02-22 | 15.465 | 34,676,275 | +15,430 | 4.24% | 536,269,792 |
| 2011-02-23 | 2011-02-21 | 15.751 | 34,660,845 | +34,325 | 4.23% | 545,937,286 |
| 2011-02-22 | 2011-02-18 | 16.195 | 34,626,520 | +52,904 | 4.23% | 560,790,899 |
| 2011-02-21 | 2011-02-17 | 16.322 | 34,573,616 | +5,668 | 4.22% | 564,325,737 |
| 2011-02-18 | 2011-02-16 | 16.576 | 34,567,948 | +112,106 | 4.22% | 573,015,061 |
| 2011-02-17 | 2011-02-15 | 15.973 | 34,455,842 | +14,485 | 4.21% | 550,367,508 |
| 2011-02-16 | 2011-02-14 | 15.624 | 34,441,357 | +126,277 | 4.21% | 538,105,327 |
| 2011-02-15 | 2011-02-11 | 15.211 | 34,315,080 | +26,767 | 4.19% | 521,966,299 |
| 2011-02-14 | 2011-02-10 | 15.052 | 34,288,313 | -35,899 | 4.19% | 516,114,896 |
| 2011-02-11 | 2011-02-09 | 15.719 | 34,324,212 | -43,457 | 4.19% | 539,545,045 |
| 2011-02-10 | 2011-02-08 | 16.195 | 34,367,669 | +1,574 | 4.20% | 556,598,699 |
| 2011-02-09 | 2011-02-07 | 16.068 | 34,366,095 | -15,745 | 4.20% | 552,207,928 |
| 2011-02-08 | 2011-02-02 | 16.545 | 34,381,840 | +134,149 | 4.20% | 568,838,225 |
| 2011-02-07 | 2011-01-31 | 16.068 | 34,247,691 | +12,596 | 4.18% | 550,305,366 |
| 2011-02-01 | 2011-01-28 | 16.449 | 34,235,095 | +27,082 | 4.18% | 563,148,888 |
| 2011-01-31 | 2011-01-27 | 16.513 | 34,208,013 | +50,700 | 4.18% | 564,876,004 |
| 2011-01-28 | 2011-01-26 | 16.513 | 34,157,313 | +26,137 | 4.17% | 564,038,796 |
| 2011-01-27 | 2011-01-25 | 16.545 | 34,131,176 | -56,998 | 4.17% | 564,691,057 |
| 2011-01-26 | 2011-01-24 | 16.894 | 34,188,174 | -127,221 | 4.18% | 577,576,443 |
| 2011-01-25 | 2011-01-21 | 17.751 | 34,315,395 | -113,995 | 4.19% | 609,147,890 |
| 2011-01-24 | 2011-01-20 | 16.862 | 34,429,390 | -78,411 | 4.21% | 580,558,226 |
| 2011-01-21 | 2011-01-19 | 16.640 | 34,507,801 | +523,685 | 4.21% | 574,209,675 |
| 2011-01-20 | 2011-01-18 | 16.068 | 33,984,116 | +40,623 | 4.15% | 546,070,139 |
| 2011-01-19 | 2011-01-17 | 15.814 | 33,943,493 | +55,108 | 4.15% | 536,794,193 |
| 2011-01-18 | 2011-01-14 | 16.164 | 33,888,385 | -1,260 | 4.14% | 547,760,345 |
| 2011-01-17 | 2011-01-13 | 16.672 | 33,889,645 | +148,005 | 4.14% | 564,999,752 |
| 2011-01-14 | 2011-01-12 | 15.973 | 33,741,640 | +17,635 | 4.12% | 538,959,469 |
| 2011-01-13 | 2011-01-11 | 15.560 | 33,724,005 | +10,076 | 4.12% | 524,755,693 |
| 2011-01-12 | 2011-01-10 | 15.211 | 33,713,929 | +7,873 | 4.12% | 512,822,197 |
| 2011-01-11 | 2011-01-07 | 15.147 | 33,706,056 | +7,243 | 4.12% | 510,561,721 |
| 2011-01-10 | 2011-01-06 | 15.560 | 33,698,813 | +2,519 | 4.12% | 524,363,698 |
| 2011-01-07 | 2011-01-05 | 15.814 | 33,696,294 | +153,043 | 4.12% | 532,884,902 |
| 2011-01-06 | 2011-01-04 | 15.878 | 33,543,251 | -21,413 | 4.10% | 532,595,007 |
| 2011-01-05 | 2011-01-03 | 15.338 | 33,564,664 | -61,721 | 4.10% | 514,815,209 |
| 2011-01-04 | 2010-12-31 | 14.671 | 33,626,385 | -449,053 | 4.11% | 493,337,457 |
| 2011-01-03 | 2010-12-29 | 14.417 | 34,075,438 | -170,678 | 4.16% | 491,268,857 |
| 2010-12-30 | 2010-12-28 | 14.639 | 34,246,116 | -3,464 | 4.18% | 501,342,108 |
| 2010-12-28 | 2010-12-22 | 14.671 | 34,249,580 | -238,067 | 4.18% | 502,480,439 |
| 2010-12-23 | 2010-12-21 | 14.100 | 34,487,647 | +149,264 | 4.21% | 486,259,914 |
| 2010-12-22 | 2010-12-20 | 13.337 | 34,338,383 | +269,558 | 4.19% | 457,984,800 |
| 2010-12-21 | 2010-12-17 | 13.718 | 34,068,825 | +76,836 | 4.16% | 467,372,157 |
| 2010-12-20 | 2010-12-16 | 14.227 | 33,991,989 | +98,880 | 4.15% | 483,589,125 |
| 2010-12-17 | 2010-12-15 | 14.290 | 33,893,109 | +84,394 | 4.14% | 484,335,002 |
| 2010-12-16 | 2010-12-14 | 14.544 | 33,808,715 | +738,765 | 4.13% | 491,717,966 |
| 2010-12-15 | 2010-12-13 | 14.830 | 33,069,950 | -5,353 | 4.04% | 490,424,720 |
| 2010-12-14 | 2010-12-10 | 14.671 | 33,075,303 | +25,822 | 4.04% | 485,252,455 |
| 2010-12-13 | 2010-12-09 | 14.893 | 33,049,481 | -154,303 | 4.04% | 492,220,186 |
| 2010-12-10 | 2010-12-08 | 15.211 | 33,203,784 | +119,663 | 4.06% | 505,062,387 |
| 2010-12-09 | 2010-12-07 | 15.116 | 33,084,121 | +297,270 | 4.04% | 500,090,365 |
| 2010-12-08 | 2010-12-06 | 15.211 | 32,786,851 | -23,933 | 4.00% | 498,720,424 |
| 2010-12-07 | 2010-12-03 | 15.751 | 32,810,784 | +160,601 | 4.01% | 516,797,279 |
| 2010-12-06 | 2010-12-02 | 15.719 | 32,650,183 | +256,962 | 3.99% | 513,230,849 |
| 2010-12-03 | 2010-12-01 | 15.560 | 32,393,221 | +73,372 | 3.96% | 504,048,293 |
| 2010-12-02 | 2010-11-30 | 15.656 | 32,319,849 | +148,950 | 3.95% | 505,985,622 |
| 2010-12-01 | 2010-11-29 | 15.529 | 32,170,899 | +103,603 | 3.93% | 499,567,285 |
| 2010-11-30 | 2010-11-26 | 15.656 | 32,067,296 | -148,320 | 3.92% | 502,031,761 |
| 2010-11-29 | 2010-11-25 | 16.164 | 32,215,616 | +35,899 | 3.93% | 520,722,275 |
| 2010-11-26 | 2010-11-24 | 16.132 | 32,179,717 | +83,450 | 3.93% | 519,120,126 |
| 2010-11-25 | 2010-11-23 | 16.037 | 32,096,267 | +87,228 | 3.92% | 514,716,199 |
| 2010-11-24 | 2010-11-22 | 16.735 | 32,009,039 | +64,556 | 3.91% | 535,679,695 |
| 2010-11-23 | 2010-11-19 | 16.449 | 31,944,483 | +165,009 | 3.90% | 525,469,554 |
| 2010-11-22 | 2010-11-18 | 16.449 | 31,779,474 | +80,301 | 3.88% | 522,755,244 |
| 2010-11-19 | 2010-11-17 | 15.624 | 31,699,173 | +894,957 | 3.87% | 495,261,956 |
| 2010-11-18 | 2010-11-16 | 16.354 | 30,804,216 | +414,413 | 3.76% | 503,778,145 |
| 2010-11-17 | 2010-11-15 | 16.481 | 30,389,803 | +457,241 | 3.71% | 500,860,954 |
| 2010-11-16 | 2010-11-12 | 16.513 | 29,932,562 | +163,750 | 3.66% | 494,275,596 |
| 2010-11-15 | 2010-11-11 | 17.434 | 29,768,812 | -130,056 | 3.64% | 518,986,166 |
| 2010-11-12 | 2010-11-10 | 17.212 | 29,898,868 | +702,866 | 3.65% | 514,607,328 |
| 2010-11-11 | 2010-11-09 | 16.767 | 29,196,002 | +19,437 | 3.57% | 489,529,920 |
| 2010-11-10 | 2010-11-08 | 16.989 | 29,176,565 | +325,383 | 3.56% | 495,689,679 |
| 2010-11-09 | 2010-11-05 | 16.513 | 28,851,182 | +182,329 | 3.52% | 476,418,797 |
| 2010-11-08 | 2010-11-04 | 16.831 | 28,668,853 | +182,644 | 3.50% | 482,512,003 |
| 2010-11-05 | 2010-11-03 | 16.862 | 28,486,209 | -221,062 | 3.48% | 480,342,608 |
| 2010-11-04 | 2010-11-02 | 15.624 | 28,707,271 | -121,868 | 3.51% | 448,517,038 |
| 2010-11-03 | 2010-11-01 | 13.909 | 28,829,139 | +302,938 | 3.52% | 400,984,621 |
| 2010-11-02 | 2010-10-29 | 13.337 | 28,526,201 | -17,320 | 3.48% | 380,465,395 |
| 2010-11-01 | 2010-10-28 | 13.052 | 28,543,521 | +182,644 | 3.49% | 372,538,619 |
| 2010-10-29 | 2010-10-27 | 13.052 | 28,360,877 | +70,539 | 3.46% | 370,154,823 |
| 2010-10-28 | 2010-10-26 | 13.083 | 28,290,338 | +23,303 | 3.46% | 370,132,556 |
| 2010-10-27 | 2010-10-25 | 13.464 | 28,267,035 | -24,248 | 3.45% | 380,599,354 |
| 2010-10-26 | 2010-10-22 | 13.687 | 28,291,283 | -198,389 | 3.46% | 387,214,710 |
| 2010-10-25 | 2010-10-21 | 13.655 | 28,489,672 | -340,819 | 3.48% | 389,025,293 |
| 2010-10-22 | 2010-10-20 | 13.020 | 28,830,491 | -53,702 | 3.52% | 375,368,504 |
| 2010-10-21 | 2010-10-19 | 13.210 | 28,884,193 | -250,710 | 3.53% | 381,571,125 |
| 2010-10-20 | 2010-10-18 | 13.115 | 29,134,903 | -246,456 | 3.56% | 382,107,500 |
| 2010-10-19 | 2010-10-15 | 13.306 | 29,381,359 | -88,924 | 3.59% | 390,937,955 |
| 2010-10-18 | 2010-10-14 | 13.401 | 29,470,283 | -136,039 | 3.60% | 394,928,696 |
| 2010-10-15 | 2010-10-13 | 13.115 | 29,606,322 | -840,793 | 3.62% | 388,290,213 |
| 2010-10-14 | 2010-10-12 | 13.052 | 30,447,115 | -2,468,697 | 3.72% | 397,383,567 |
| 2010-10-13 | 2010-10-11 | 12.798 | 32,915,812 | -5,577,263 | 4.02% | 421,241,891 |
| 2010-10-12 | 2010-10-08 | 13.591 | 38,493,075 | -2,861,682 | 4.70% | 523,176,597 |
| 2010-10-11 | 2010-10-07 | 14.068 | 41,354,757 | -412,209 | 5.05% | 581,769,747 |
| 2010-10-08 | 2010-10-06 | 14.385 | 41,766,966 | 5.10% | 600,832,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy