History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 860,964,054 | +0 | 31.89% | 25,553,413,123 |
| 2025-10-13 | 2025-10-09 | 29.820 | 860,964,054 | +0 | 31.89% | 25,673,948,090 |
| 2025-10-10 | 2025-10-08 | 29.460 | 860,964,054 | -270,019 | 31.89% | 25,364,001,031 |
| 2025-10-09 | 2025-10-06 | 28.540 | 861,234,073 | -29,258 | 31.90% | 24,579,620,443 |
| 2025-10-08 | 2025-10-03 | 28.860 | 861,263,331 | -195,000 | 31.90% | 24,856,059,733 |
| 2025-10-06 | 2025-10-02 | 28.940 | 861,458,331 | -57,086 | 31.91% | 24,930,604,099 |
| 2025-10-03 | 2025-09-30 | 29.960 | 861,515,417 | +1,097,040 | 31.91% | 25,811,001,893 |
| 2025-10-02 | 2025-09-29 | 29.100 | 860,418,377 | +200,731 | 31.87% | 25,038,174,771 |
| 2025-09-30 | 2025-09-26 | 28.680 | 860,217,646 | -21,050 | 31.86% | 24,671,042,087 |
| 2025-09-29 | 2025-09-25 | 29.020 | 860,238,696 | +21,000 | 31.86% | 24,964,126,958 |
| 2025-09-26 | 2025-09-24 | 29.420 | 860,217,696 | +1,742,399 | 31.86% | 25,307,604,616 |
| 2025-09-25 | 2025-09-23 | 28.640 | 858,475,297 | +48,177 | 31.80% | 24,586,732,506 |
| 2025-09-24 | 2025-09-22 | 28.960 | 858,427,120 | -752 | 31.79% | 24,860,049,395 |
| 2025-09-23 | 2025-09-19 | 30.640 | 858,427,872 | -330,903 | 31.79% | 26,302,229,998 |
| 2025-09-22 | 2025-09-18 | 29.780 | 858,758,775 | +263,833 | 31.81% | 25,573,836,320 |
| 2025-09-19 | 2025-09-17 | 30.000 | 858,494,942 | +15,788 | 31.80% | 25,754,848,260 |
| 2025-09-18 | 2025-09-16 | 30.640 | 858,479,154 | -281,154 | 31.80% | 26,303,801,279 |
| 2025-09-17 | 2025-09-15 | 31.100 | 858,760,308 | +4,625 | 31.81% | 26,707,445,579 |
| 2025-09-16 | 2025-09-12 | 31.220 | 858,755,683 | -362,000 | 31.81% | 26,810,352,423 |
| 2025-09-15 | 2025-09-11 | 31.320 | 859,117,683 | -115,000 | 31.82% | 26,907,565,832 |
| 2025-09-12 | 2025-09-10 | 30.360 | 859,232,683 | +9,478 | 31.82% | 26,086,304,256 |
| 2025-09-11 | 2025-09-09 | 29.900 | 859,223,205 | +28,963 | 31.82% | 25,690,773,830 |
| 2025-09-10 | 2025-09-08 | 29.360 | 859,194,242 | -34,000 | 31.82% | 25,225,942,945 |
| 2025-09-09 | 2025-09-05 | 28.260 | 859,228,242 | +135,361 | 31.82% | 24,281,790,119 |
| 2025-09-08 | 2025-09-04 | 27.980 | 859,092,881 | -101,689 | 31.82% | 24,037,418,810 |
| 2025-09-05 | 2025-09-03 | 28.200 | 859,194,570 | +330,820 | 31.82% | 24,229,286,874 |
| 2025-09-04 | 2025-09-02 | 27.720 | 858,863,750 | +18,430 | 31.81% | 23,807,703,150 |
| 2025-09-03 | 2025-09-01 | 27.580 | 858,845,320 | -78,000 | 31.81% | 23,686,953,926 |
| 2025-09-02 | 2025-08-29 | 27.480 | 858,923,320 | -564,384 | 31.81% | 23,603,212,834 |
| 2025-09-01 | 2025-08-28 | 28.740 | 859,487,704 | +263,000 | 31.83% | 24,701,676,613 |
| 2025-08-29 | 2025-08-27 | 31.738 | 859,224,704 | -100,405 | 31.82% | 27,270,172,933 |
| 2025-08-28 | 2025-08-26 | 32.281 | 859,325,109 | +36,502,629 | 31.83% | 27,740,184,714 |
| 2025-08-27 | 2025-08-25 | 31.655 | 822,822,480 | +295,162 | 31.84% | 26,046,066,450 |
| 2025-08-26 | 2025-08-22 | 31.675 | 822,527,318 | +34,442 | 31.83% | 26,053,909,188 |
| 2025-08-25 | 2025-08-21 | 31.362 | 822,492,876 | +937,272 | 31.82% | 25,795,039,679 |
| 2025-08-22 | 2025-08-20 | 30.401 | 821,555,604 | -376,497 | 31.79% | 24,976,024,902 |
| 2025-08-21 | 2025-08-19 | 30.505 | 821,932,101 | +293,863 | 31.80% | 25,073,338,345 |
| 2025-08-20 | 2025-08-18 | 29.377 | 821,638,238 | -40,685 | 31.79% | 24,137,335,458 |
| 2025-08-19 | 2025-08-15 | 28.040 | 821,678,923 | +61,261 | 31.79% | 23,039,763,978 |
| 2025-08-18 | 2025-08-14 | 28.479 | 821,617,662 | -193,882 | 31.79% | 23,398,552,167 |
| 2025-08-15 | 2025-08-13 | 28.437 | 821,811,544 | -253,660 | 31.80% | 23,369,731,662 |
| 2025-08-14 | 2025-08-12 | 28.207 | 822,065,204 | +376,183 | 31.81% | 23,188,005,648 |
| 2025-08-13 | 2025-08-11 | 27.831 | 821,689,021 | +269,933 | 31.79% | 22,868,362,719 |
| 2025-08-12 | 2025-08-08 | 27.935 | 821,419,088 | -235,979 | 31.78% | 22,946,664,238 |
| 2025-08-11 | 2025-08-07 | 28.270 | 821,655,067 | +25,706 | 31.79% | 23,227,940,100 |
| 2025-08-08 | 2025-08-06 | 27.350 | 821,629,361 | +172,298 | 31.79% | 22,471,856,866 |
| 2025-08-07 | 2025-08-05 | 27.100 | 821,457,063 | -137,758 | 31.78% | 22,261,181,327 |
| 2025-08-06 | 2025-08-04 | 26.703 | 821,594,821 | +63,399 | 31.79% | 21,938,751,545 |
| 2025-08-05 | 2025-08-01 | 26.901 | 821,531,422 | +15,315 | 31.79% | 22,100,127,526 |
| 2025-08-04 | 2025-07-31 | 26.588 | 821,516,107 | +269,947 | 31.79% | 21,842,243,121 |
| 2025-08-01 | 2025-07-30 | 27.006 | 821,246,160 | -275,860 | 31.78% | 22,178,249,591 |
| 2025-07-31 | 2025-07-29 | 27.006 | 821,522,020 | +248,875 | 31.79% | 22,185,699,357 |
| 2025-07-30 | 2025-07-28 | 26.744 | 821,273,145 | +80,137 | 31.78% | 21,964,481,448 |
| 2025-07-29 | 2025-07-25 | 26.901 | 821,193,008 | -28,716 | 31.77% | 22,091,023,805 |
| 2025-07-28 | 2025-07-24 | 26.588 | 821,221,724 | -210,586 | 31.78% | 21,834,416,147 |
| 2025-07-25 | 2025-07-23 | 26.274 | 821,432,310 | +510,192 | 31.78% | 21,582,568,999 |
| 2025-07-24 | 2025-07-22 | 26.431 | 820,922,118 | +6,701 | 31.76% | 21,697,807,180 |
| 2025-07-23 | 2025-07-21 | 26.274 | 820,915,417 | +20,101 | 31.76% | 21,568,987,991 |
| 2025-07-22 | 2025-07-18 | 25.439 | 820,895,316 | +207,714 | 31.76% | 20,882,385,581 |
| 2025-07-21 | 2025-07-17 | 24.812 | 820,687,602 | -759,016 | 31.75% | 20,362,676,136 |
| 2025-07-18 | 2025-07-16 | 25.073 | 821,446,618 | -297,221 | 31.78% | 20,596,050,829 |
| 2025-07-17 | 2025-07-15 | 25.021 | 821,743,839 | -216,712 | 31.80% | 20,560,579,058 |
| 2025-07-16 | 2025-07-14 | 24.968 | 821,960,551 | -215,373 | 31.80% | 20,523,066,052 |
| 2025-07-15 | 2025-07-11 | 24.603 | 822,175,924 | +134,662 | 31.81% | 20,227,817,835 |
| 2025-07-14 | 2025-07-10 | 24.864 | 822,041,262 | -393,360 | 31.81% | 20,439,202,278 |
| 2025-07-11 | 2025-07-09 | 25.439 | 822,434,622 | +89,337 | 31.82% | 20,921,543,292 |
| 2025-07-10 | 2025-07-08 | 24.655 | 822,345,285 | -71,791 | 31.82% | 20,274,939,969 |
| 2025-07-09 | 2025-07-07 | 26.222 | 822,417,076 | -378,676 | 31.82% | 21,565,483,917 |
| 2025-07-08 | 2025-07-04 | 26.379 | 822,795,752 | +458,503 | 31.84% | 21,704,350,323 |
| 2025-07-07 | 2025-07-03 | 26.379 | 822,337,249 | +56,475 | 31.82% | 21,692,255,572 |
| 2025-07-04 | 2025-07-02 | 26.327 | 822,280,774 | -615,438 | 31.82% | 21,647,813,818 |
| 2025-07-03 | 2025-06-30 | 26.274 | 822,896,212 | +461,374 | 31.84% | 21,621,032,017 |
| 2025-07-02 | 2025-06-27 | 25.804 | 822,434,838 | -370,860 | 31.82% | 21,222,269,200 |
| 2025-06-30 | 2025-06-26 | 26.274 | 822,805,698 | -255,575 | 31.84% | 21,618,653,824 |
| 2025-06-27 | 2025-06-25 | 26.065 | 823,061,273 | -677 | 31.85% | 21,453,397,757 |
| 2025-06-26 | 2025-06-24 | 26.849 | 823,061,950 | -123,854 | 31.85% | 22,098,307,650 |
| 2025-06-25 | 2025-06-23 | 27.215 | 823,185,804 | +132,486 | 31.85% | 22,402,627,995 |
| 2025-06-24 | 2025-06-20 | 26.327 | 823,053,318 | +30,424 | 31.85% | 21,668,152,235 |
| 2025-06-23 | 2025-06-19 | 26.118 | 823,022,894 | +7,657 | 31.85% | 21,495,388,170 |
| 2025-06-20 | 2025-06-18 | 26.431 | 823,015,237 | +7,658 | 31.84% | 21,753,130,446 |
| 2025-06-19 | 2025-06-17 | 26.640 | 823,007,579 | +439 | 31.84% | 21,924,887,943 |
| 2025-06-18 | 2025-06-16 | 26.953 | 823,007,140 | -545 | 31.84% | 22,182,815,968 |
| 2025-06-17 | 2025-06-13 | 27.162 | 823,007,685 | -103,563 | 31.84% | 22,354,790,586 |
| 2025-06-16 | 2025-06-12 | 26.744 | 823,111,248 | -191,921 | 31.85% | 22,013,640,464 |
| 2025-06-13 | 2025-06-11 | 26.588 | 823,303,169 | +284,300 | 31.86% | 21,889,757,032 |
| 2025-06-12 | 2025-06-10 | 26.953 | 823,018,869 | -45,480 | 31.85% | 22,183,132,104 |
| 2025-06-11 | 2025-06-09 | 25.334 | 823,064,349 | -67,005 | 31.85% | 20,851,576,749 |
| 2025-06-10 | 2025-06-06 | 24.968 | 823,131,354 | -215 | 31.85% | 20,552,299,167 |
| 2025-06-09 | 2025-06-05 | 26.483 | 823,131,569 | +45,032 | 31.85% | 21,799,201,672 |
| 2025-06-06 | 2025-06-04 | 26.379 | 823,086,537 | -55,694 | 31.85% | 21,712,020,877 |
| 2025-06-05 | 2025-06-03 | 26.483 | 823,142,231 | -311,438 | 31.85% | 21,799,484,037 |
| 2025-06-04 | 2025-06-02 | 26.535 | 823,453,669 | -242,426 | 31.86% | 21,850,745,206 |
| 2025-06-03 | 2025-05-30 | 26.170 | 823,696,095 | +576,797 | 31.87% | 21,555,996,510 |
| 2025-06-02 | 2025-05-29 | 25.752 | 823,119,298 | +56,469 | 31.85% | 21,196,935,328 |
| 2025-05-29 | 2025-05-27 | 25.334 | 823,062,829 | -66,718 | 31.85% | 20,851,538,242 |
| 2025-05-28 | 2025-05-26 | 25.909 | 823,129,547 | -157,796 | 31.85% | 21,326,188,302 |
| 2025-05-27 | 2025-05-23 | 25.439 | 823,287,343 | +81,658 | 31.86% | 20,943,235,277 |
| 2025-05-26 | 2025-05-22 | 25.856 | 823,205,685 | -618,356 | 31.85% | 21,285,160,611 |
| 2025-05-23 | 2025-05-21 | 25.752 | 823,824,041 | -319,708 | 31.88% | 21,215,083,842 |
| 2025-05-22 | 2025-05-20 | 25.386 | 824,143,749 | +329,280 | 31.89% | 20,921,971,678 |
| 2025-05-21 | 2025-05-19 | 24.812 | 823,814,469 | +578,441 | 31.88% | 20,440,259,104 |
| 2025-05-20 | 2025-05-16 | 25.073 | 823,236,028 | -7,746 | 31.85% | 20,640,916,531 |
| 2025-05-19 | 2025-05-15 | 23.924 | 823,243,774 | +87,742 | 31.85% | 19,695,059,837 |
| 2025-05-16 | 2025-05-14 | 23.924 | 823,156,032 | -22,015 | 31.85% | 19,692,960,721 |
| 2025-05-15 | 2025-05-13 | 22.461 | 823,178,047 | +28,131 | 31.85% | 18,489,518,740 |
| 2025-05-14 | 2025-05-12 | 21.939 | 823,149,916 | -111,036 | 31.85% | 18,058,912,772 |
| 2025-05-13 | 2025-05-09 | 21.887 | 823,260,952 | +234,669 | 31.85% | 18,018,345,556 |
| 2025-05-12 | 2025-05-08 | 21.678 | 823,026,283 | -95,721 | 31.85% | 17,841,245,647 |
| 2025-05-09 | 2025-05-07 | 21.991 | 823,122,004 | -82,597 | 31.85% | 18,101,296,370 |
| 2025-05-08 | 2025-05-06 | 21.260 | 823,204,601 | -543,695 | 31.85% | 17,501,109,013 |
| 2025-05-07 | 2025-05-02 | 19.787 | 823,748,296 | -100,632 | 31.87% | 16,299,259,389 |
| 2025-05-06 | 2025-04-30 | 23.974 | 823,848,928 | +101,852 | 31.88% | 19,750,639,604 |
| 2025-05-02 | 2025-04-29 | 23.359 | 823,747,076 | +53,936,167 | 31.87% | 19,241,833,795 |
| 2025-04-30 | 2025-04-28 | 23.359 | 769,810,909 | +164,631 | 31.87% | 17,981,943,726 |
| 2025-04-29 | 2025-04-25 | 22.409 | 769,646,278 | +931,337 | 32.01% | 17,246,931,455 |
| 2025-04-28 | 2025-04-24 | 22.241 | 768,714,941 | -518,946 | 31.97% | 17,097,187,935 |
| 2025-04-25 | 2025-04-23 | 22.286 | 769,233,887 | +329,262 | 31.99% | 17,143,119,354 |
| 2025-04-24 | 2025-04-22 | 21.459 | 768,904,625 | -279,067 | 31.98% | 16,499,849,725 |
| 2025-04-23 | 2025-04-17 | 21.638 | 769,183,692 | +243 | 31.99% | 16,643,386,848 |
| 2025-04-22 | 2025-04-16 | 21.258 | 769,183,449 | -5,368 | 31.99% | 16,351,090,798 |
| 2025-04-17 | 2025-04-15 | 21.839 | 769,188,817 | -126 | 31.99% | 16,798,241,006 |
| 2025-04-16 | 2025-04-14 | 21.817 | 769,188,943 | +496,653 | 31.99% | 16,781,050,059 |
| 2025-04-15 | 2025-04-11 | 21.258 | 768,692,290 | -183,505 | 31.97% | 16,340,649,875 |
| 2025-04-14 | 2025-04-10 | 20.632 | 768,875,795 | +627,539 | 31.98% | 15,863,323,201 |
| 2025-04-11 | 2025-04-09 | 19.559 | 768,248,256 | -336,681 | 31.95% | 15,026,087,678 |
| 2025-04-10 | 2025-04-08 | 19.402 | 768,584,937 | -171,541 | 31.97% | 14,912,411,404 |
| 2025-04-08 | 2025-04-03 | 21.101 | 768,756,478 | -20,497 | 31.97% | 16,221,726,142 |
| 2025-04-07 | 2025-04-02 | 23.862 | 768,776,975 | +10,600 | 31.97% | 18,344,443,182 |
| 2025-04-03 | 2025-04-01 | 23.918 | 768,766,375 | +585,156 | 31.97% | 18,387,150,879 |
| 2025-04-02 | 2025-03-31 | 23.638 | 768,181,219 | +199,288 | 31.95% | 18,158,515,608 |
| 2025-04-01 | 2025-03-28 | 23.024 | 767,981,931 | +322,577 | 31.94% | 17,681,720,016 |
| 2025-03-31 | 2025-03-27 | 23.024 | 767,659,354 | +832,997 | 31.93% | 17,674,293,128 |
| 2025-03-28 | 2025-03-26 | 22.632 | 766,826,357 | +375,937 | 31.89% | 17,355,148,988 |
| 2025-03-27 | 2025-03-25 | 22.744 | 766,450,420 | -3,145,405 | 31.88% | 17,432,303,040 |
| 2025-03-26 | 2025-03-24 | 22.264 | 769,595,825 | +758,286 | 32.01% | 17,133,982,698 |
| 2025-03-25 | 2025-03-21 | 21.973 | 768,837,539 | +3,489,649 | 31.98% | 16,893,684,542 |
| 2025-03-24 | 2025-03-20 | 21.839 | 765,347,890 | -268,330 | 31.83% | 16,714,359,368 |
| 2025-03-21 | 2025-03-19 | 21.884 | 765,616,220 | +666,577 | 31.84% | 16,754,447,077 |
| 2025-03-20 | 2025-03-18 | 21.481 | 764,949,643 | -115,161 | 31.82% | 16,432,079,088 |
| 2025-03-19 | 2025-03-17 | 22.353 | 765,064,804 | -61,006 | 31.82% | 17,101,511,853 |
| 2025-03-18 | 2025-03-14 | 21.928 | 765,125,810 | +76,584 | 31.82% | 16,777,920,886 |
| 2025-03-17 | 2025-03-13 | 22.465 | 765,049,226 | +46,911 | 31.82% | 17,186,669,456 |
| 2025-03-14 | 2025-03-12 | 22.197 | 765,002,315 | -448 | 31.82% | 16,980,414,229 |
| 2025-03-13 | 2025-03-11 | 22.129 | 765,002,763 | -136 | 31.82% | 16,929,123,798 |
| 2025-03-12 | 2025-03-10 | 21.571 | 765,002,899 | +1,155 | 31.82% | 16,501,623,606 |
| 2025-03-11 | 2025-03-07 | 19.894 | 765,001,744 | +628,371 | 31.82% | 15,219,091,021 |
| 2025-03-10 | 2025-03-06 | 20.185 | 764,373,373 | -26,791 | 31.79% | 15,428,708,820 |
| 2025-03-07 | 2025-03-05 | 20.811 | 764,400,164 | +36,684 | 31.79% | 15,907,675,934 |
| 2025-03-06 | 2025-03-04 | 20.699 | 764,363,480 | -4,474 | 31.79% | 15,821,483,340 |
| 2025-03-05 | 2025-03-03 | 20.386 | 764,367,954 | -209,367 | 31.79% | 15,582,372,855 |
| 2025-03-04 | 2025-02-28 | 20.922 | 764,577,321 | -341,374 | 31.80% | 15,996,815,765 |
| 2025-03-03 | 2025-02-27 | 20.162 | 764,918,695 | -88,528 | 31.81% | 15,422,617,779 |
| 2025-02-28 | 2025-02-26 | 19.671 | 765,007,223 | +544,939 | 31.82% | 15,048,197,774 |
| 2025-02-27 | 2025-02-25 | 19.469 | 764,462,284 | -548,471 | 31.80% | 14,883,686,070 |
| 2025-02-25 | 2025-02-21 | 19.335 | 765,010,755 | +5,469 | 31.82% | 14,791,762,696 |
| 2025-02-24 | 2025-02-20 | 19.469 | 765,005,286 | +2,684 | 31.82% | 14,894,258,039 |
| 2025-02-21 | 2025-02-19 | 19.626 | 765,002,602 | +137,789 | 31.82% | 15,013,906,633 |
| 2025-02-20 | 2025-02-18 | 20.006 | 764,864,813 | -29,526 | 31.81% | 15,301,852,097 |
| 2025-02-19 | 2025-02-17 | 20.185 | 764,894,339 | +93,052 | 31.81% | 15,439,224,404 |
| 2025-02-18 | 2025-02-14 | 20.408 | 764,801,287 | +296,157 | 31.81% | 15,608,302,385 |
| 2025-02-17 | 2025-02-13 | 20.006 | 764,505,130 | -295,262 | 31.80% | 15,294,656,295 |
| 2025-02-14 | 2025-02-12 | 20.721 | 764,800,392 | +638,504 | 31.81% | 15,847,622,540 |
| 2025-02-13 | 2025-02-11 | 20.989 | 764,161,888 | -13,421 | 31.78% | 16,039,367,884 |
| 2025-02-12 | 2025-02-10 | 20.699 | 764,175,309 | -11,426 | 31.78% | 15,817,588,408 |
| 2025-02-11 | 2025-02-07 | 19.939 | 764,186,735 | -88,579 | 31.78% | 15,237,040,845 |
| 2025-02-10 | 2025-02-06 | 19.648 | 764,275,314 | +117,210 | 31.79% | 15,016,716,776 |
| 2025-02-07 | 2025-02-05 | 19.760 | 764,158,104 | -50,105 | 31.78% | 15,099,820,020 |
| 2025-02-06 | 2025-02-04 | 19.849 | 764,208,209 | +170 | 31.79% | 15,169,139,555 |
| 2025-02-05 | 2025-02-03 | 20.185 | 764,208,039 | +7,158 | 31.79% | 15,425,371,590 |
| 2025-02-04 | 2025-01-28 | 20.788 | 764,200,881 | +21,474 | 31.78% | 15,886,446,522 |
| 2025-02-03 | 2025-01-24 | 20.677 | 764,179,407 | -457,342 | 31.78% | 15,800,591,511 |
| 2025-01-27 | 2025-01-23 | 20.609 | 764,636,749 | +103,620 | 31.80% | 15,758,771,934 |
| 2025-01-24 | 2025-01-22 | 20.744 | 764,533,129 | -12,526 | 31.80% | 15,859,174,143 |
| 2025-01-23 | 2025-01-21 | 20.833 | 764,545,655 | -23,111 | 31.80% | 15,927,793,606 |
| 2025-01-22 | 2025-01-20 | 20.967 | 764,568,766 | +9,842 | 31.80% | 16,030,817,622 |
| 2025-01-21 | 2025-01-17 | 21.347 | 764,558,924 | -22,368 | 31.80% | 16,321,144,729 |
| 2025-01-20 | 2025-01-16 | 21.235 | 764,581,292 | -4,393 | 31.80% | 16,236,168,703 |
| 2025-01-17 | 2025-01-15 | 22.129 | 764,585,685 | -25,917 | 31.80% | 16,919,894,073 |
| 2025-01-16 | 2025-01-14 | 22.521 | 764,611,602 | -222 | 31.80% | 17,219,566,778 |
| 2025-01-15 | 2025-01-13 | 22.219 | 764,611,824 | -207,578 | 31.80% | 16,988,838,062 |
| 2025-01-14 | 2025-01-10 | 22.174 | 764,819,402 | +56,236 | 31.81% | 16,959,258,165 |
| 2025-01-13 | 2025-01-09 | 22.018 | 764,763,166 | -56,369 | 31.81% | 16,838,347,791 |
| 2025-01-10 | 2025-01-08 | 22.152 | 764,819,535 | +92,158 | 31.81% | 16,942,165,085 |
| 2025-01-09 | 2025-01-07 | 23.359 | 764,727,377 | -51,000 | 31.81% | 17,863,197,959 |
| 2025-01-08 | 2025-01-06 | 24.030 | 764,778,377 | +103,789 | 31.81% | 18,377,242,544 |
| 2025-01-07 | 2025-01-03 | 23.750 | 764,674,588 | -103,337 | 31.81% | 18,161,088,679 |
| 2025-01-06 | 2025-01-02 | 22.800 | 764,777,925 | +187,903 | 31.81% | 17,437,001,224 |
| 2025-01-03 | 2024-12-31 | 23.135 | 764,590,022 | -166,420 | 31.80% | 17,689,080,506 |
| 2025-01-02 | 2024-12-27 | 23.024 | 764,756,442 | -33,106 | 31.81% | 17,607,457,601 |
| 2024-12-30 | 2024-12-24 | 23.024 | 764,789,548 | +102,984 | 31.81% | 17,608,219,820 |
| 2024-12-27 | 2024-12-20 | 21.615 | 764,686,564 | +189,359 | 31.81% | 16,528,986,163 |
| 2024-12-23 | 2024-12-19 | 22.353 | 764,497,205 | -34,337 | 31.80% | 17,088,824,299 |
| 2024-12-20 | 2024-12-18 | 22.688 | 764,531,542 | -27,154 | 31.80% | 17,345,935,712 |
| 2024-12-19 | 2024-12-17 | 21.973 | 764,558,696 | +227,668 | 31.80% | 16,799,665,429 |
| 2024-12-18 | 2024-12-16 | 22.465 | 764,331,028 | -9,181 | 31.79% | 17,170,535,289 |
| 2024-12-17 | 2024-12-13 | 23.247 | 764,340,209 | -13,254 | 31.79% | 17,768,727,562 |
| 2024-12-16 | 2024-12-12 | 22.353 | 764,353,463 | +373,052 | 31.79% | 17,085,611,230 |
| 2024-12-13 | 2024-12-11 | 22.688 | 763,980,411 | -183,421 | 31.78% | 17,333,431,476 |
| 2024-12-12 | 2024-12-10 | 23.247 | 764,163,832 | -22,061 | 31.78% | 17,764,627,300 |
| 2024-12-11 | 2024-12-09 | 23.694 | 764,185,893 | -4,474 | 31.78% | 18,106,777,466 |
| 2024-12-10 | 2024-12-06 | 22.744 | 764,190,367 | +261,021 | 31.78% | 17,380,899,939 |
| 2024-12-09 | 2024-12-05 | 23.582 | 763,929,346 | +293,472 | 31.77% | 18,015,318,134 |
| 2024-12-06 | 2024-12-04 | 23.135 | 763,635,874 | -72,473 | 31.76% | 17,667,005,929 |
| 2024-12-05 | 2024-12-03 | 22.688 | 763,708,347 | +99,315 | 31.76% | 17,327,258,801 |
| 2024-12-04 | 2024-12-02 | 23.079 | 763,609,032 | -33,105 | 31.76% | 17,623,712,502 |
| 2024-12-03 | 2024-11-29 | 22.632 | 763,642,137 | +27,539 | 31.76% | 17,283,082,330 |
| 2024-12-02 | 2024-11-28 | 22.968 | 763,614,598 | -1,314,634 | 31.76% | 17,538,495,486 |
| 2024-11-29 | 2024-11-27 | 22.800 | 764,929,232 | +78,753 | 31.82% | 17,440,451,037 |
| 2024-11-28 | 2024-11-26 | 22.744 | 764,850,479 | +1,025,575 | 31.81% | 17,395,913,659 |
| 2024-11-27 | 2024-11-25 | 23.079 | 763,824,904 | +57,263 | 31.77% | 17,628,694,719 |
| 2024-11-26 | 2024-11-22 | 23.079 | 763,767,641 | +27,737 | 31.77% | 17,627,373,118 |
| 2024-11-25 | 2024-11-21 | 24.588 | 763,739,904 | -280,672 | 31.77% | 18,779,085,965 |
| 2024-11-22 | 2024-11-20 | 24.309 | 764,020,576 | +19,848 | 31.78% | 18,572,510,092 |
| 2024-11-21 | 2024-11-19 | 24.532 | 764,000,728 | +216,322 | 31.78% | 18,742,804,874 |
| 2024-11-20 | 2024-11-18 | 24.197 | 763,784,406 | +79,184 | 31.77% | 18,481,404,600 |
| 2024-11-19 | 2024-11-15 | 23.638 | 763,705,222 | -27,256 | 31.76% | 18,052,710,546 |
| 2024-11-18 | 2024-11-14 | 23.750 | 763,732,478 | +551 | 31.77% | 18,138,713,484 |
| 2024-11-15 | 2024-11-13 | 24.756 | 763,731,927 | +2,546 | 31.77% | 18,906,927,709 |
| 2024-11-14 | 2024-11-12 | 24.197 | 763,729,381 | -197,737 | 31.77% | 18,480,073,152 |
| 2024-11-13 | 2024-11-11 | 24.700 | 763,927,118 | +172,845 | 31.77% | 18,869,069,649 |
| 2024-11-12 | 2024-11-08 | 24.588 | 763,754,273 | +17,000 | 31.77% | 18,779,439,274 |
| 2024-11-11 | 2024-11-07 | 24.588 | 763,737,273 | -695,673 | 31.77% | 18,779,021,273 |
| 2024-11-08 | 2024-11-06 | 24.588 | 764,432,946 | -59,400 | 31.79% | 18,796,126,707 |
| 2024-11-07 | 2024-11-05 | 25.259 | 764,492,346 | -160,157 | 31.80% | 19,310,248,725 |
| 2024-11-06 | 2024-11-04 | 25.937 | 764,652,503 | +226,435 | 31.80% | 19,833,167,379 |
| 2024-11-05 | 2024-11-01 | 25.710 | 764,426,068 | +13,412,741 | 31.79% | 19,653,370,589 |
| 2024-11-04 | 2024-10-31 | 25.027 | 751,013,327 | -532,554 | 31.79% | 18,795,913,607 |
| 2024-11-01 | 2024-10-30 | 25.141 | 751,545,881 | +474,679 | 31.82% | 18,894,738,606 |
| 2024-10-31 | 2024-10-29 | 26.279 | 751,071,202 | +122,187 | 31.80% | 19,737,230,171 |
| 2024-10-30 | 2024-10-28 | 26.620 | 750,949,015 | -31,207 | 31.79% | 19,990,305,211 |
| 2024-10-28 | 2024-10-24 | 25.767 | 750,980,222 | +126,849 | 31.79% | 19,350,394,407 |
| 2024-10-25 | 2024-10-23 | 25.369 | 750,853,373 | +32,285 | 31.79% | 19,048,163,697 |
| 2024-10-23 | 2024-10-21 | 24.629 | 750,821,088 | -21,976 | 31.79% | 18,492,153,008 |
| 2024-10-22 | 2024-10-18 | 24.515 | 750,843,064 | +14,064 | 31.79% | 18,407,277,659 |
| 2024-10-21 | 2024-10-17 | 23.605 | 750,829,000 | -119,549 | 31.79% | 17,723,612,859 |
| 2024-10-18 | 2024-10-16 | 23.890 | 750,948,549 | +57,597 | 31.79% | 17,940,006,364 |
| 2024-10-17 | 2024-10-15 | 23.378 | 750,890,952 | -13,186 | 31.79% | 17,554,231,161 |
| 2024-10-16 | 2024-10-14 | 24.060 | 750,904,138 | -26,832 | 31.79% | 18,067,080,719 |
| 2024-10-15 | 2024-10-10 | 23.093 | 750,930,970 | +91,420 | 31.79% | 17,341,600,192 |
| 2024-10-14 | 2024-10-09 | 21.865 | 750,839,550 | -8,755 | 31.79% | 16,416,994,007 |
| 2024-10-10 | 2024-10-08 | 22.161 | 750,848,305 | +645,213 | 31.79% | 16,639,270,148 |
| 2024-10-09 | 2024-10-07 | 23.207 | 750,203,092 | -4,396 | 31.76% | 17,410,134,763 |
| 2024-10-08 | 2024-10-04 | 22.411 | 750,207,488 | +33,920 | 31.76% | 16,812,826,696 |
| 2024-10-07 | 2024-10-03 | 25.027 | 750,173,568 | -17,861 | 31.76% | 18,774,896,620 |
| 2024-10-04 | 2024-10-02 | 25.027 | 750,191,429 | +7,457 | 31.76% | 18,775,343,634 |
| 2024-10-03 | 2024-09-30 | 23.890 | 750,183,972 | -7,031 | 31.76% | 17,921,740,777 |
| 2024-10-02 | 2024-09-27 | 24.004 | 750,191,003 | -10,483 | 31.76% | 18,007,251,169 |
| 2024-09-30 | 2024-09-26 | 23.435 | 750,201,486 | +20,217 | 31.76% | 17,580,784,722 |
| 2024-09-27 | 2024-09-25 | 22.411 | 750,181,269 | -2,311 | 31.76% | 16,812,239,105 |
| 2024-09-26 | 2024-09-24 | 22.638 | 750,183,580 | +11,427 | 31.81% | 16,982,974,053 |
| 2024-09-25 | 2024-09-23 | 22.024 | 750,172,153 | -26,371 | 31.81% | 16,521,877,861 |
| 2024-09-23 | 2024-09-19 | 22.115 | 750,198,524 | -25,492 | 31.81% | 16,590,733,282 |
| 2024-09-20 | 2024-09-17 | 21.455 | 750,224,016 | -118,731 | 31.81% | 16,096,289,207 |
| 2024-09-19 | 2024-09-16 | 21.387 | 750,342,747 | +73,839 | 31.81% | 16,047,620,806 |
| 2024-09-17 | 2024-09-13 | 20.841 | 750,268,908 | -13 | 31.81% | 15,636,355,439 |
| 2024-09-13 | 2024-09-11 | 19.362 | 750,268,921 | -131,853 | 31.81% | 14,526,788,984 |
| 2024-09-12 | 2024-09-10 | 19.590 | 750,400,774 | +1,758 | 31.82% | 14,700,074,509 |
| 2024-09-11 | 2024-09-09 | 19.567 | 750,399,016 | +3,411 | 31.82% | 14,682,966,853 |
| 2024-09-10 | 2024-09-05 | 19.703 | 750,395,605 | -13,883 | 31.82% | 14,785,338,948 |
| 2024-09-09 | 2024-09-04 | 19.521 | 750,409,488 | -86,146 | 31.82% | 14,649,024,846 |
| 2024-09-05 | 2024-09-03 | 19.681 | 750,495,634 | -32,523 | 31.82% | 14,770,234,443 |
| 2024-09-04 | 2024-09-02 | 19.999 | 750,528,157 | +72,960 | 31.82% | 15,009,940,694 |
| 2024-09-03 | 2024-08-30 | 21.716 | 750,455,197 | +64,968 | 31.82% | 16,297,111,755 |
| 2024-09-02 | 2024-08-29 | 21.740 | 750,390,229 | +29,459,667 | 31.82% | 16,313,471,556 |
| 2024-08-30 | 2024-08-28 | 21.740 | 720,930,562 | +233,595 | 31.82% | 15,673,018,868 |
| 2024-08-29 | 2024-08-27 | 22.000 | 720,696,967 | -24,492 | 31.81% | 15,855,682,723 |
| 2024-08-28 | 2024-08-26 | 21.314 | 720,721,459 | -698,424 | 31.81% | 15,361,248,011 |
| 2024-08-27 | 2024-08-23 | 20.840 | 721,419,883 | -39,693 | 31.84% | 15,034,442,151 |
| 2024-08-26 | 2024-08-22 | 21.195 | 721,459,576 | +56,499 | 31.84% | 15,291,552,356 |
| 2024-08-23 | 2024-08-21 | 20.130 | 721,403,077 | -13,596 | 31.84% | 14,521,566,052 |
| 2024-08-22 | 2024-08-20 | 20.059 | 721,416,673 | -221,602 | 31.84% | 14,470,586,182 |
| 2024-08-21 | 2024-08-19 | 19.940 | 721,638,275 | -57,428 | 31.85% | 14,389,582,375 |
| 2024-08-20 | 2024-08-16 | 20.343 | 721,695,703 | +9,551 | 31.85% | 14,681,276,628 |
| 2024-08-19 | 2024-08-15 | 19.988 | 721,686,152 | +70,095 | 31.85% | 14,424,718,848 |
| 2024-08-16 | 2024-08-14 | 19.916 | 721,616,057 | +88,676 | 31.85% | 14,372,050,105 |
| 2024-08-15 | 2024-08-13 | 20.130 | 721,527,381 | +122,456 | 31.84% | 14,524,068,244 |
| 2024-08-14 | 2024-08-12 | 19.774 | 721,404,925 | +22,768 | 31.84% | 14,265,339,665 |
| 2024-08-13 | 2024-08-09 | 19.395 | 721,382,157 | +46,872 | 31.84% | 13,991,550,243 |
| 2024-08-12 | 2024-08-08 | 19.419 | 721,335,285 | +1,689 | 31.84% | 14,007,723,728 |
| 2024-08-08 | 2024-08-06 | 20.153 | 721,333,596 | +89,319 | 31.84% | 14,537,249,976 |
| 2024-08-07 | 2024-08-05 | 20.651 | 721,244,277 | +17,650 | 31.83% | 14,894,139,032 |
| 2024-08-06 | 2024-08-02 | 21.195 | 721,226,627 | +8,749 | 31.83% | 15,286,614,932 |
| 2024-08-05 | 2024-08-01 | 21.645 | 721,217,878 | -55,656 | 31.83% | 15,610,945,875 |
| 2024-08-02 | 2024-07-31 | 20.603 | 721,273,534 | +70,236 | 31.83% | 14,860,580,952 |
| 2024-08-01 | 2024-07-30 | 20.035 | 721,203,298 | -36,737 | 31.83% | 14,449,226,721 |
| 2024-07-31 | 2024-07-29 | 20.414 | 721,240,035 | +62,941 | 31.83% | 14,723,248,090 |
| 2024-07-30 | 2024-07-26 | 20.248 | 721,177,094 | -111,396 | 31.83% | 14,602,411,319 |
| 2024-07-29 | 2024-07-25 | 20.153 | 721,288,490 | +467,868 | 31.83% | 14,536,340,941 |
| 2024-07-26 | 2024-07-24 | 20.082 | 720,820,622 | +17,735 | 31.81% | 14,475,700,654 |
| 2024-07-25 | 2024-07-23 | 20.106 | 720,802,887 | +167,374 | 31.81% | 14,492,414,477 |
| 2024-07-24 | 2024-07-22 | 20.248 | 720,635,513 | +1,689 | 31.80% | 14,591,445,374 |
| 2024-07-23 | 2024-07-19 | 19.964 | 720,633,824 | -237,277 | 31.80% | 14,386,619,439 |
| 2024-07-22 | 2024-07-18 | 22.000 | 720,871,101 | -38,849 | 31.82% | 15,859,513,755 |
| 2024-07-19 | 2024-07-17 | 21.716 | 720,909,950 | +54,050 | 31.82% | 15,655,498,246 |
| 2024-07-18 | 2024-07-16 | 21.929 | 720,855,900 | +5,490 | 31.81% | 15,807,965,614 |
| 2024-07-15 | 2024-07-11 | 22.593 | 720,850,410 | -38,849 | 31.81% | 16,285,836,222 |
| 2024-07-12 | 2024-07-10 | 22.924 | 720,889,259 | -549,787 | 31.82% | 16,525,722,299 |
| 2024-07-11 | 2024-07-09 | 23.516 | 721,439,046 | -9,439 | 31.84% | 16,965,451,839 |
| 2024-07-10 | 2024-07-08 | 23.741 | 721,448,485 | -144,890 | 31.84% | 17,127,983,880 |
| 2024-07-09 | 2024-07-05 | 24.511 | 721,593,375 | -187,232 | 31.85% | 17,686,806,542 |
| 2024-07-08 | 2024-07-04 | 24.629 | 721,780,607 | -13,428 | 31.86% | 17,776,861,422 |
| 2024-07-05 | 2024-07-03 | 24.807 | 721,794,035 | +165,527 | 31.86% | 17,905,393,048 |
| 2024-07-04 | 2024-07-02 | 25.221 | 721,628,508 | +34,626 | 31.85% | 18,200,353,699 |
| 2024-07-03 | 2024-06-28 | 25.103 | 721,593,882 | -18,713 | 31.85% | 18,114,036,819 |
| 2024-07-02 | 2024-06-27 | 24.984 | 721,612,595 | +32,092 | 31.85% | 18,029,060,782 |
| 2024-06-28 | 2024-06-26 | 25.399 | 721,580,503 | +100,447 | 31.85% | 18,327,305,933 |
| 2024-06-27 | 2024-06-25 | 25.813 | 721,480,056 | -138,452 | 31.84% | 18,623,760,017 |
| 2024-06-26 | 2024-06-24 | 25.932 | 721,618,508 | -30,403 | 31.85% | 18,712,780,402 |
| 2024-06-25 | 2024-06-21 | 25.813 | 721,648,911 | +165,152 | 31.85% | 18,628,118,717 |
| 2024-06-24 | 2024-06-20 | 26.524 | 721,483,759 | +563,299 | 31.84% | 19,136,438,785 |
| 2024-06-21 | 2024-06-19 | 25.636 | 720,920,460 | -6,756 | 31.82% | 18,481,269,268 |
| 2024-06-20 | 2024-06-18 | 25.399 | 720,927,216 | -152,119 | 31.82% | 18,310,713,202 |
| 2024-06-19 | 2024-06-17 | 24.333 | 721,079,335 | -845 | 31.82% | 17,546,133,064 |
| 2024-06-18 | 2024-06-14 | 24.511 | 721,080,180 | -180,001 | 31.82% | 17,674,227,740 |
| 2024-06-17 | 2024-06-13 | 23.978 | 721,260,181 | +67,478 | 31.83% | 17,294,321,448 |
| 2024-06-14 | 2024-06-12 | 24.037 | 721,192,703 | +43,915 | 31.83% | 17,335,401,499 |
| 2024-06-13 | 2024-06-11 | 24.748 | 721,148,788 | -112,322 | 31.83% | 17,846,691,107 |
| 2024-06-12 | 2024-06-07 | 25.517 | 721,261,110 | +42,227 | 31.83% | 18,404,597,888 |
| 2024-06-11 | 2024-06-06 | 24.984 | 721,218,883 | +24,310 | 31.83% | 18,019,224,122 |
| 2024-06-07 | 2024-06-05 | 24.392 | 721,194,573 | -185,114 | 31.83% | 17,591,635,312 |
| 2024-06-06 | 2024-06-04 | 24.984 | 721,379,687 | +14,357 | 31.84% | 18,023,241,715 |
| 2024-06-05 | 2024-06-03 | 24.156 | 721,365,330 | -168,906 | 31.84% | 17,424,967,463 |
| 2024-06-04 | 2024-05-31 | 23.682 | 721,534,236 | +190,262 | 31.84% | 17,087,301,449 |
| 2024-06-03 | 2024-05-30 | 23.860 | 721,343,974 | +2,106 | 31.84% | 17,210,916,651 |
| 2024-05-31 | 2024-05-29 | 24.629 | 721,341,868 | +135,934 | 31.84% | 17,766,055,642 |
| 2024-05-30 | 2024-05-28 | 24.570 | 721,205,934 | -634 | 31.83% | 17,720,008,883 |
| 2024-05-29 | 2024-05-27 | 24.333 | 721,206,568 | -69,251 | 31.83% | 17,549,229,044 |
| 2024-05-28 | 2024-05-24 | 23.860 | 721,275,819 | -321,765 | 31.84% | 17,209,290,506 |
| 2024-05-27 | 2024-05-23 | 23.919 | 721,597,584 | +130,058 | 31.85% | 17,259,689,667 |
| 2024-05-23 | 2024-05-21 | 24.215 | 721,467,526 | +174 | 31.84% | 17,470,150,367 |
| 2024-05-22 | 2024-05-20 | 24.156 | 721,467,352 | -567,424 | 31.84% | 17,427,431,859 |
| 2024-05-21 | 2024-05-17 | 23.978 | 722,034,776 | -55,881 | 31.87% | 17,312,894,627 |
| 2024-05-20 | 2024-05-16 | 22.995 | 722,090,657 | -562,660 | 31.87% | 16,604,564,678 |
| 2024-05-17 | 2024-05-14 | 23.800 | 722,653,317 | +465,334 | 31.90% | 17,199,372,431 |
| 2024-05-16 | 2024-05-13 | 23.682 | 722,187,983 | -596,231 | 31.88% | 17,102,783,420 |
| 2024-05-14 | 2024-05-10 | 22.806 | 722,784,214 | +251,678 | 31.90% | 16,483,577,881 |
| 2024-05-13 | 2024-05-09 | 22.664 | 722,532,536 | -166,536 | 31.89% | 16,375,172,537 |
| 2024-05-10 | 2024-05-08 | 22.474 | 722,699,072 | -104,933 | 31.90% | 16,242,027,743 |
| 2024-05-09 | 2024-05-07 | 23.090 | 722,804,005 | +926,235 | 31.90% | 16,689,437,692 |
| 2024-05-08 | 2024-05-06 | 22.261 | 721,877,770 | -110,844 | 31.86% | 16,069,710,768 |
| 2024-05-07 | 2024-05-03 | 22.237 | 721,988,614 | -1,388,434 | 31.87% | 16,055,080,203 |
| 2024-05-06 | 2024-05-02 | 21.337 | 723,377,048 | +1,257,066 | 31.93% | 15,434,979,407 |
| 2024-05-03 | 2024-04-30 | 20.177 | 722,119,982 | -14,902 | 31.87% | 14,570,199,419 |
| 2024-05-02 | 2024-04-29 | 21.568 | 722,134,884 | -1,202,855 | 31.87% | 15,574,817,036 |
| 2024-04-30 | 2024-04-26 | 21.227 | 723,337,739 | +20,627,769 | 31.93% | 15,353,968,217 |
| 2024-04-29 | 2024-04-25 | 20.958 | 702,709,970 | +1,151,497 | 31.92% | 14,727,733,756 |
| 2024-04-26 | 2024-04-24 | 20.106 | 701,558,473 | -123,101 | 31.87% | 14,105,197,797 |
| 2024-04-25 | 2024-04-23 | 19.106 | 701,681,574 | -1,098,057 | 31.87% | 13,406,564,219 |
| 2024-04-24 | 2024-04-22 | 19.253 | 702,779,631 | +311,404 | 31.92% | 13,530,305,882 |
| 2024-04-23 | 2024-04-19 | 19.131 | 702,468,227 | +18,054 | 31.91% | 13,438,713,656 |
| 2024-04-22 | 2024-04-18 | 18.984 | 702,450,173 | +14,297 | 31.91% | 13,335,654,627 |
| 2024-04-19 | 2024-04-17 | 18.570 | 702,435,876 | -16,759 | 31.91% | 13,044,367,141 |
| 2024-04-18 | 2024-04-16 | 18.473 | 702,452,635 | -237,275 | 31.91% | 12,976,202,357 |
| 2024-04-17 | 2024-04-15 | 18.643 | 702,689,910 | +237,681 | 31.92% | 13,100,458,950 |
| 2024-04-16 | 2024-04-12 | 19.033 | 702,452,229 | -373,948 | 31.91% | 13,369,931,641 |
| 2024-04-15 | 2024-04-11 | 18.814 | 702,826,177 | +333,193 | 31.92% | 13,222,896,143 |
| 2024-04-12 | 2024-04-10 | 18.619 | 702,492,984 | +35,123 | 31.91% | 13,079,667,615 |
| 2024-04-11 | 2024-04-09 | 16.840 | 702,457,861 | +5,055 | 31.91% | 11,829,317,331 |
| 2024-04-10 | 2024-04-08 | 17.205 | 702,452,806 | -178,906 | 31.91% | 12,086,017,275 |
| 2024-04-09 | 2024-04-05 | 17.059 | 702,631,712 | +36,258 | 31.92% | 11,986,355,245 |
| 2024-04-08 | 2024-04-03 | 17.522 | 702,595,454 | -230,067 | 31.91% | 12,311,063,851 |
| 2024-04-05 | 2024-04-02 | 17.863 | 702,825,521 | -99,271 | 31.92% | 12,554,888,376 |
| 2024-04-03 | 2024-03-28 | 17.425 | 702,924,792 | +831,339 | 31.93% | 12,248,312,571 |
| 2024-04-02 | 2024-03-27 | 17.084 | 702,093,453 | +620 | 31.89% | 11,994,283,209 |
| 2024-03-28 | 2024-03-26 | 16.255 | 702,092,833 | -82,556 | 31.89% | 11,412,524,730 |
| 2024-03-27 | 2024-03-25 | 16.426 | 702,175,389 | -158,791 | 31.89% | 11,533,652,386 |
| 2024-03-26 | 2024-03-22 | 16.499 | 702,334,180 | -48,159 | 31.90% | 11,587,608,964 |
| 2024-03-25 | 2024-03-21 | 17.181 | 702,382,339 | +124,742 | 31.90% | 12,067,687,571 |
| 2024-03-22 | 2024-03-20 | 17.132 | 702,257,597 | +150,868 | 31.90% | 12,031,315,874 |
| 2024-03-21 | 2024-03-19 | 17.303 | 702,106,729 | -72,220 | 31.89% | 12,148,505,147 |
| 2024-03-20 | 2024-03-18 | 17.717 | 702,178,949 | +1,241,016 | 31.89% | 12,440,664,385 |
| 2024-03-19 | 2024-03-15 | 18.132 | 700,937,933 | +443 | 31.84% | 12,709,072,496 |
| 2024-03-18 | 2024-03-14 | 18.400 | 700,937,490 | -62,404 | 31.84% | 12,896,967,299 |
| 2024-03-15 | 2024-03-13 | 18.083 | 700,999,894 | -474,523 | 31.84% | 12,676,028,750 |
| 2024-03-14 | 2024-03-12 | 18.034 | 701,474,417 | +45,957 | 31.86% | 12,650,419,124 |
| 2024-03-13 | 2024-03-11 | 16.816 | 701,428,460 | -190,395 | 31.86% | 11,794,888,284 |
| 2024-03-12 | 2024-03-08 | 17.059 | 701,618,855 | -455,472 | 31.87% | 11,969,076,686 |
| 2024-03-11 | 2024-03-07 | 14.963 | 702,074,327 | +954,439 | 31.89% | 10,505,405,523 |
| 2024-03-08 | 2024-03-06 | 15.305 | 701,119,888 | -881,400 | 31.85% | 10,730,335,182 |
| 2024-03-07 | 2024-03-05 | 15.329 | 702,001,288 | -995,473 | 31.89% | 10,760,932,627 |
| 2024-03-05 | 2024-03-01 | 15.524 | 702,996,761 | -2,697 | 31.93% | 10,913,250,257 |
| 2024-03-04 | 2024-02-29 | 15.694 | 702,999,458 | +5,053 | 31.93% | 11,033,218,412 |
| 2024-03-01 | 2024-02-28 | 15.305 | 702,994,405 | +1,098,983 | 31.93% | 10,759,023,850 |
| 2024-02-29 | 2024-02-27 | 15.573 | 701,895,422 | -1,169,968 | 31.88% | 10,930,364,024 |
| 2024-02-28 | 2024-02-26 | 16.694 | 703,065,390 | +1,240,006 | 31.94% | 11,736,744,455 |
| 2024-02-27 | 2024-02-23 | 16.255 | 701,825,384 | +41,107 | 31.88% | 11,408,177,344 |
| 2024-02-26 | 2024-02-22 | 16.499 | 701,784,277 | -189 | 31.88% | 11,578,536,273 |
| 2024-02-23 | 2024-02-21 | 15.865 | 701,784,466 | -140,084 | 31.88% | 11,133,868,750 |
| 2024-02-22 | 2024-02-20 | 15.378 | 701,924,550 | +140,909 | 31.88% | 10,793,968,577 |
| 2024-02-21 | 2024-02-19 | 15.573 | 701,783,641 | +1,642 | 31.88% | 10,928,623,299 |
| 2024-02-20 | 2024-02-16 | 16.450 | 701,781,999 | -14,857 | 31.88% | 11,544,293,376 |
| 2024-02-19 | 2024-02-15 | 16.158 | 701,796,856 | -91,268 | 31.88% | 11,339,301,546 |
| 2024-02-16 | 2024-02-14 | 16.255 | 701,888,124 | -653,416 | 31.88% | 11,409,197,183 |
| 2024-02-15 | 2024-02-09 | 15.110 | 702,541,540 | -31,710 | 31.91% | 10,615,123,611 |
| 2024-02-14 | 2024-02-07 | 15.938 | 702,573,250 | +753,375 | 31.91% | 11,197,748,693 |
| 2024-02-08 | 2024-02-06 | 15.329 | 701,819,875 | -63,191 | 31.88% | 10,758,151,759 |
| 2024-02-07 | 2024-02-05 | 14.403 | 701,883,066 | +15,442 | 31.88% | 10,109,125,854 |
| 2024-02-06 | 2024-02-02 | 14.159 | 701,867,624 | +46,488 | 31.88% | 9,937,856,009 |
| 2024-02-02 | 2024-01-31 | 14.476 | 701,821,136 | -37,565 | 31.88% | 10,159,544,717 |
| 2024-02-01 | 2024-01-30 | 14.695 | 701,858,701 | +19,383 | 31.88% | 10,314,029,242 |
| 2024-01-31 | 2024-01-29 | 14.963 | 701,839,318 | -7,386 | 31.88% | 10,501,888,994 |
| 2024-01-30 | 2024-01-26 | 15.012 | 701,846,704 | -35,406 | 31.88% | 10,536,207,981 |
| 2024-01-29 | 2024-01-25 | 15.207 | 701,882,110 | +50,882 | 31.88% | 10,673,580,272 |
| 2024-01-25 | 2024-01-23 | 15.085 | 701,831,228 | +14 | 31.88% | 10,587,287,223 |
| 2024-01-24 | 2024-01-22 | 14.647 | 701,831,214 | -34,757 | 31.88% | 10,279,417,599 |
| 2024-01-23 | 2024-01-19 | 15.329 | 701,865,971 | -257,898 | 31.88% | 10,758,858,362 |
| 2024-01-22 | 2024-01-18 | 15.792 | 702,123,869 | +193,506 | 31.89% | 11,087,920,442 |
| 2024-01-19 | 2024-01-17 | 14.939 | 701,930,363 | +45,958 | 31.88% | 10,486,145,062 |
| 2024-01-18 | 2024-01-16 | 15.548 | 701,884,405 | -30,726 | 31.88% | 10,913,087,308 |
| 2024-01-17 | 2024-01-15 | 15.987 | 701,915,131 | -13,787 | 31.88% | 11,221,471,268 |
| 2024-01-16 | 2024-01-12 | 16.377 | 701,928,918 | +54,833 | 31.88% | 11,495,391,477 |
| 2024-01-15 | 2024-01-11 | 15.670 | 701,874,085 | +9,848 | 31.88% | 10,998,451,355 |
| 2024-01-12 | 2024-01-10 | 15.475 | 701,864,237 | -1,641 | 31.88% | 10,861,459,747 |
| 2024-01-11 | 2024-01-09 | 16.426 | 701,865,878 | -132,161 | 31.88% | 11,528,568,482 |
| 2024-01-10 | 2024-01-08 | 17.279 | 701,998,039 | -476,093 | 31.89% | 12,129,516,569 |
| 2024-01-09 | 2024-01-05 | 17.279 | 702,474,132 | +562,707 | 31.91% | 12,137,742,771 |
| 2024-01-08 | 2024-01-04 | 17.059 | 701,911,425 | -611,399 | 31.88% | 11,974,067,705 |
| 2024-01-05 | 2024-01-03 | 16.231 | 702,522,824 | +350,426 | 31.91% | 11,402,393,526 |
| 2024-01-04 | 2024-01-02 | 16.547 | 702,172,398 | +332,372 | 31.89% | 11,619,164,112 |
| 2024-01-03 | 2023-12-29 | 16.426 | 701,840,026 | -332,372 | 31.88% | 11,528,143,847 |
| 2024-01-02 | 2023-12-28 | 16.645 | 702,172,398 | -470,244 | 31.89% | 11,687,612,796 |
| 2023-12-29 | 2023-12-27 | 16.694 | 702,642,642 | -331,551 | 31.92% | 11,729,687,238 |
| 2023-12-28 | 2023-12-22 | 16.986 | 702,974,193 | -81,577 | 31.93% | 11,940,802,574 |
| 2023-12-27 | 2023-12-21 | 16.596 | 703,055,770 | +1,133,350 | 31.93% | 11,668,049,066 |
| 2023-12-22 | 2023-12-20 | 15.889 | 701,922,420 | -31,757 | 31.88% | 11,153,163,481 |
| 2023-12-21 | 2023-12-19 | 16.474 | 701,954,177 | +488 | 31.88% | 11,564,232,551 |
| 2023-12-20 | 2023-12-18 | 16.499 | 701,953,689 | +42,469 | 31.88% | 11,581,331,353 |
| 2023-12-19 | 2023-12-15 | 14.378 | 701,911,220 | -1,052,477 | 31.88% | 10,092,425,546 |
| 2023-12-18 | 2023-12-14 | 13.818 | 702,963,697 | +48,420 | 31.93% | 9,713,535,109 |
| 2023-12-15 | 2023-12-13 | 13.331 | 702,915,277 | +8,960 | 31.93% | 9,370,260,539 |
| 2023-12-14 | 2023-12-12 | 13.867 | 702,906,317 | +203,527 | 31.93% | 9,747,002,348 |
| 2023-12-13 | 2023-12-11 | 13.696 | 702,702,790 | -8,207 | 31.92% | 9,624,304,419 |
| 2023-12-12 | 2023-12-08 | 13.915 | 702,710,997 | +444 | 31.92% | 9,778,544,494 |
| 2023-12-11 | 2023-12-07 | 14.110 | 702,710,553 | -200,759 | 31.92% | 9,915,540,604 |
| 2023-12-08 | 2023-12-06 | 14.500 | 702,911,312 | -175,623 | 31.93% | 10,192,456,255 |
| 2023-12-07 | 2023-12-05 | 14.232 | 703,086,935 | +12,004 | 31.94% | 10,006,523,805 |
| 2023-12-06 | 2023-12-04 | 14.647 | 703,074,931 | -129,666 | 31.94% | 10,297,633,783 |
| 2023-12-05 | 2023-12-01 | 13.964 | 703,204,597 | +201,147 | 31.94% | 9,819,687,816 |
| 2023-12-04 | 2023-11-30 | 14.378 | 703,003,450 | -191,216 | 31.93% | 10,108,130,168 |
| 2023-12-01 | 2023-11-29 | 14.915 | 703,194,666 | +123,839 | 31.94% | 10,487,895,414 |
| 2023-11-29 | 2023-11-27 | 15.524 | 703,070,827 | -4,104 | 31.94% | 10,914,400,050 |
| 2023-11-28 | 2023-11-24 | 15.816 | 703,074,931 | +2,462 | 31.94% | 11,120,073,752 |
| 2023-11-27 | 2023-11-23 | 15.889 | 703,072,469 | -80,329 | 31.94% | 11,171,437,131 |
| 2023-11-24 | 2023-11-22 | 15.719 | 703,152,798 | -42,339 | 31.94% | 11,052,761,069 |
| 2023-11-23 | 2023-11-21 | 15.719 | 703,195,137 | +20,987 | 31.94% | 11,053,426,590 |
| 2023-11-22 | 2023-11-20 | 15.158 | 703,174,150 | +76,241 | 31.94% | 10,658,955,265 |
| 2023-11-21 | 2023-11-17 | 14.939 | 703,097,909 | -3,283 | 31.94% | 10,503,587,044 |
| 2023-11-20 | 2023-11-16 | 15.256 | 703,101,192 | +18,875 | 31.94% | 10,726,388,567 |
| 2023-11-16 | 2023-11-14 | 14.817 | 703,082,317 | -120,432 | 31.94% | 10,417,682,385 |
| 2023-11-14 | 2023-11-10 | 14.354 | 703,202,749 | +45,959 | 31.94% | 10,093,858,506 |
| 2023-11-13 | 2023-11-09 | 14.354 | 703,156,790 | +60,728 | 31.94% | 10,093,198,805 |
| 2023-11-09 | 2023-11-07 | 14.135 | 703,096,062 | -181 | 31.94% | 9,938,114,979 |
| 2023-11-08 | 2023-11-06 | 14.330 | 703,096,243 | -128,845 | 31.94% | 10,075,195,020 |
| 2023-11-07 | 2023-11-03 | 15.207 | 703,225,088 | -20,684 | 31.94% | 10,694,003,052 |
| 2023-11-06 | 2023-11-02 | 14.842 | 703,245,772 | -42,327 | 31.94% | 10,437,242,653 |
| 2023-11-03 | 2023-11-01 | 14.647 | 703,288,099 | -112,769 | 31.95% | 10,300,755,962 |
| 2023-11-02 | 2023-10-31 | 14.671 | 703,400,868 | -186,643 | 31.95% | 10,319,549,750 |
| 2023-11-01 | 2023-10-30 | 14.768 | 703,587,511 | +298,708 | 31.96% | 10,390,874,609 |
| 2023-10-31 | 2023-10-27 | 14.549 | 703,288,803 | +704 | 31.95% | 10,232,208,761 |
| 2023-10-30 | 2023-10-26 | 14.281 | 703,288,099 | -4,924 | 31.95% | 10,043,665,547 |
| 2023-10-27 | 2023-10-25 | 14.525 | 703,293,023 | +4,924 | 31.95% | 10,215,130,677 |
| 2023-10-26 | 2023-10-24 | 14.281 | 703,288,099 | -52,457 | 31.95% | 10,043,665,547 |
| 2023-10-25 | 2023-10-20 | 14.866 | 703,340,556 | +19,503 | 31.95% | 10,455,790,032 |
| 2023-10-24 | 2023-10-19 | 14.330 | 703,321,053 | +17,234 | 31.95% | 10,078,416,492 |
| 2023-10-20 | 2023-10-18 | 14.549 | 703,303,819 | +15,720 | 31.95% | 10,232,427,230 |
| 2023-10-18 | 2023-10-16 | 14.793 | 703,288,099 | +81,246 | 31.95% | 10,403,592,128 |
| 2023-10-13 | 2023-10-11 | 15.353 | 703,206,853 | +821 | 31.94% | 10,796,550,037 |
| 2023-10-12 | 2023-10-10 | 15.353 | 703,206,032 | -81,246 | 31.94% | 10,796,537,432 |
| 2023-10-11 | 2023-10-09 | 15.816 | 703,287,278 | -37,751 | 31.95% | 11,123,432,305 |
| 2023-10-10 | 2023-10-06 | 15.743 | 703,325,029 | +10,669 | 31.95% | 11,072,608,605 |
| 2023-10-09 | 2023-10-05 | 15.378 | 703,314,360 | +27,082 | 31.95% | 10,815,340,626 |
| 2023-10-05 | 2023-10-03 | 15.524 | 703,287,278 | -25,678 | 31.95% | 10,917,760,213 |
| 2023-10-04 | 2023-09-29 | 16.036 | 703,312,956 | +25,441 | 31.95% | 11,278,098,138 |
| 2023-09-29 | 2023-09-27 | 15.768 | 703,287,515 | -99 | 31.95% | 11,089,157,360 |
| 2023-09-28 | 2023-09-26 | 16.011 | 703,287,614 | +1,048,501 | 31.95% | 11,260,552,413 |
| 2023-09-27 | 2023-09-25 | 16.889 | 702,239,113 | +23,602 | 31.90% | 11,859,861,231 |
| 2023-09-26 | 2023-09-22 | 16.791 | 702,215,511 | -4,103 | 31.90% | 11,791,009,739 |
| 2023-09-25 | 2023-09-21 | 16.645 | 702,219,614 | -2,749 | 31.90% | 11,688,398,703 |
| 2023-09-22 | 2023-09-20 | 16.621 | 702,222,363 | +206,972 | 31.90% | 11,671,331,071 |
| 2023-09-21 | 2023-09-19 | 16.523 | 702,015,391 | -61,103 | 31.89% | 11,599,457,701 |
| 2023-09-20 | 2023-09-18 | 16.279 | 702,076,494 | +37,221 | 31.89% | 11,429,368,973 |
| 2023-09-19 | 2023-09-15 | 16.352 | 702,039,273 | +18,743 | 31.89% | 11,480,089,818 |
| 2023-09-18 | 2023-09-14 | 16.572 | 702,020,530 | +2 | 31.89% | 11,633,759,553 |
| 2023-09-15 | 2023-09-13 | 15.889 | 702,020,528 | -109,970 | 31.89% | 11,154,722,363 |
| 2023-09-14 | 2023-09-12 | 16.328 | 702,130,498 | +53,344 | 31.89% | 11,464,470,424 |
| 2023-09-13 | 2023-09-11 | 16.767 | 702,077,154 | +31,633 | 31.89% | 11,771,576,715 |
| 2023-09-12 | 2023-09-07 | 16.986 | 702,045,521 | -146,900 | 31.89% | 11,925,028,042 |
| 2023-09-11 | 2023-09-06 | 17.303 | 702,192,421 | -546,566 | 31.90% | 12,149,987,869 |
| 2023-09-07 | 2023-09-05 | 17.839 | 702,738,987 | +59,909 | 31.92% | 12,536,216,601 |
| 2023-09-06 | 2023-09-04 | 17.766 | 702,679,078 | -55,806 | 31.92% | 12,483,774,323 |
| 2023-09-05 | 2023-08-31 | 17.815 | 702,734,884 | +66,992 | 31.92% | 12,519,017,528 |
| 2023-09-04 | 2023-08-30 | 17.717 | 702,667,892 | +74,112 | 31.92% | 12,449,327,100 |
| 2023-08-31 | 2023-08-29 | 17.790 | 702,593,780 | -86,992 | 31.91% | 12,499,381,361 |
| 2023-08-29 | 2023-08-25 | 18.699 | 702,680,772 | -74,681 | 31.92% | 13,139,243,323 |
| 2023-08-28 | 2023-08-24 | 19.181 | 702,755,453 | +28,516,174 | 31.92% | 13,479,868,236 |
| 2023-08-24 | 2023-08-22 | 19.029 | 674,239,279 | +181,847 | 31.93% | 12,830,108,777 |
| 2023-08-23 | 2023-08-21 | 18.368 | 674,057,432 | -53,763 | 31.92% | 12,381,397,595 |
| 2023-08-22 | 2023-08-18 | 18.750 | 674,111,195 | -240,889 | 31.92% | 12,639,281,096 |
| 2023-08-21 | 2023-08-17 | 18.216 | 674,352,084 | +238,527 | 31.93% | 12,284,014,796 |
| 2023-08-18 | 2023-08-16 | 18.851 | 674,113,557 | +62,152 | 31.92% | 12,707,831,211 |
| 2023-08-16 | 2023-08-14 | 21.061 | 674,051,405 | -20,083 | 31.92% | 14,196,523,970 |
| 2023-08-15 | 2023-08-11 | 21.061 | 674,071,488 | +20,468 | 31.92% | 14,196,946,948 |
| 2023-08-14 | 2023-08-10 | 21.036 | 674,051,020 | -87,382 | 31.92% | 14,179,390,993 |
| 2023-08-11 | 2023-08-09 | 20.680 | 674,138,402 | -37,287 | 31.92% | 13,941,449,931 |
| 2023-08-10 | 2023-08-08 | 21.189 | 674,175,689 | +173,371 | 31.92% | 14,284,781,754 |
| 2023-08-09 | 2023-08-07 | 20.604 | 674,002,318 | +11,809 | 31.92% | 13,887,264,767 |
| 2023-08-08 | 2023-08-04 | 20.274 | 673,990,509 | -8,461 | 31.92% | 13,664,418,149 |
| 2023-08-07 | 2023-08-03 | 20.706 | 673,998,970 | -6,298 | 31.92% | 13,955,689,968 |
| 2023-08-04 | 2023-08-02 | 21.112 | 674,005,268 | +6,298 | 31.92% | 14,229,799,668 |
| 2023-08-03 | 2023-08-01 | 21.468 | 673,998,970 | -27,087 | 31.92% | 14,469,396,347 |
| 2023-08-02 | 2023-07-31 | 21.595 | 674,026,057 | -8,659 | 31.92% | 14,555,599,021 |
| 2023-08-01 | 2023-07-28 | 21.290 | 674,034,716 | +27,552 | 31.92% | 14,350,292,562 |
| 2023-07-31 | 2023-07-27 | 20.782 | 674,007,164 | +1,959 | 31.92% | 14,007,230,893 |
| 2023-07-28 | 2023-07-26 | 20.477 | 674,005,205 | -11,627 | 31.92% | 13,801,705,729 |
| 2023-07-27 | 2023-07-25 | 20.147 | 674,016,832 | +18,499 | 31.92% | 13,579,331,820 |
| 2023-07-26 | 2023-07-24 | 19.893 | 673,998,333 | +7 | 31.92% | 13,407,723,825 |
| 2023-07-25 | 2023-07-21 | 20.147 | 673,998,326 | +9,446 | 31.92% | 13,578,958,982 |
| 2023-07-24 | 2023-07-20 | 20.172 | 673,988,880 | -3,936 | 31.92% | 13,595,891,964 |
| 2023-07-21 | 2023-07-19 | 19.664 | 673,992,816 | -32,276 | 31.92% | 13,253,503,570 |
| 2023-07-20 | 2023-07-18 | 19.105 | 674,025,092 | +21,255 | 31.92% | 12,877,405,638 |
| 2023-07-19 | 2023-07-14 | 19.613 | 674,003,837 | -53,531 | 31.92% | 13,219,472,949 |
| 2023-07-18 | 2023-07-13 | 19.486 | 674,057,368 | +69,462 | 31.92% | 13,134,897,723 |
| 2023-07-14 | 2023-07-12 | 19.410 | 673,987,906 | -56,680 | 31.92% | 13,082,174,370 |
| 2023-07-13 | 2023-07-11 | 19.283 | 674,044,586 | -47,774 | 31.92% | 12,997,651,010 |
| 2023-07-12 | 2023-07-10 | 18.902 | 674,092,360 | -8,265 | 31.92% | 12,741,683,460 |
| 2023-07-11 | 2023-07-07 | 18.597 | 674,100,625 | +29,520 | 31.92% | 12,536,326,142 |
| 2023-07-10 | 2023-07-06 | 18.877 | 674,071,105 | -86,699 | 31.92% | 12,724,156,320 |
| 2023-07-07 | 2023-07-05 | 19.156 | 674,157,804 | +25,190 | 31.92% | 12,914,196,294 |
| 2023-07-06 | 2023-07-04 | 19.232 | 674,132,614 | +30,701 | 31.92% | 12,965,094,578 |
| 2023-07-05 | 2023-07-03 | 18.648 | 674,101,913 | -30,603 | 31.92% | 12,570,602,417 |
| 2023-07-04 | 2023-06-30 | 18.165 | 674,132,516 | +201,304 | 31.92% | 12,245,761,262 |
| 2023-07-03 | 2023-06-29 | 17.835 | 673,931,212 | -40,148 | 31.91% | 12,019,520,813 |
| 2023-06-30 | 2023-06-28 | 18.140 | 673,971,360 | +21,931 | 31.91% | 12,225,710,984 |
| 2023-06-29 | 2023-06-27 | 18.038 | 673,949,429 | -47,305 | 31.91% | 12,156,824,011 |
| 2023-06-28 | 2023-06-26 | 17.530 | 673,996,734 | -2,894 | 31.92% | 11,815,207,524 |
| 2023-06-27 | 2023-06-23 | 17.327 | 673,999,628 | -65,917 | 31.92% | 11,678,269,754 |
| 2023-06-26 | 2023-06-21 | 17.632 | 674,065,545 | +1,574 | 31.92% | 11,884,914,735 |
| 2023-06-23 | 2023-06-20 | 17.784 | 674,063,971 | +40,317 | 31.92% | 11,987,638,167 |
| 2023-06-21 | 2023-06-19 | 17.835 | 674,023,654 | +1,574 | 31.92% | 12,021,169,510 |
| 2023-06-20 | 2023-06-16 | 18.445 | 674,022,080 | -209,473 | 31.92% | 12,432,120,633 |
| 2023-06-19 | 2023-06-15 | 17.962 | 674,231,553 | -47,732 | 31.93% | 12,110,524,651 |
| 2023-06-16 | 2023-06-14 | 17.810 | 674,279,285 | -84,568 | 31.93% | 12,008,598,006 |
| 2023-06-15 | 2023-06-13 | 17.937 | 674,363,853 | +29,914 | 31.93% | 12,095,768,203 |
| 2023-06-14 | 2023-06-12 | 17.962 | 674,333,939 | +105,487 | 31.93% | 12,112,363,705 |
| 2023-06-13 | 2023-06-09 | 18.114 | 674,228,452 | -142,992 | 31.93% | 12,213,245,208 |
| 2023-06-12 | 2023-06-08 | 17.962 | 674,371,444 | +158,231 | 31.93% | 12,113,037,368 |
| 2023-06-09 | 2023-06-07 | 17.784 | 674,213,213 | -198 | 31.93% | 11,990,292,305 |
| 2023-06-08 | 2023-06-06 | 17.225 | 674,213,411 | -762 | 31.93% | 11,613,457,958 |
| 2023-06-07 | 2023-06-05 | 17.174 | 674,214,173 | +93,679 | 31.93% | 11,579,213,056 |
| 2023-06-05 | 2023-06-01 | 16.946 | 674,120,494 | -126,742 | 31.92% | 11,423,464,477 |
| 2023-06-02 | 2023-05-31 | 17.276 | 674,247,236 | -206,479 | 31.93% | 11,648,300,307 |
| 2023-06-01 | 2023-05-30 | 17.276 | 674,453,715 | +259,533 | 31.94% | 11,651,867,439 |
| 2023-05-31 | 2023-05-29 | 17.378 | 674,194,182 | -10,234 | 31.92% | 11,715,897,767 |
| 2023-05-30 | 2023-05-25 | 16.819 | 674,204,416 | -39,361 | 31.93% | 11,339,242,769 |
| 2023-05-29 | 2023-05-24 | 16.819 | 674,243,777 | -247,603 | 31.93% | 11,339,904,770 |
| 2023-05-25 | 2023-05-23 | 16.844 | 674,491,380 | +192,514 | 31.94% | 11,361,205,187 |
| 2023-05-24 | 2023-05-22 | 16.971 | 674,298,866 | +110,401 | 31.93% | 11,443,618,286 |
| 2023-05-23 | 2023-05-19 | 16.565 | 674,188,465 | +3,304 | 31.92% | 11,167,690,891 |
| 2023-05-22 | 2023-05-18 | 16.184 | 674,185,161 | -10,241 | 31.92% | 10,910,712,017 |
| 2023-05-19 | 2023-05-17 | 16.107 | 674,195,402 | -4,285 | 31.92% | 10,859,492,143 |
| 2023-05-18 | 2023-05-16 | 16.387 | 674,199,687 | +14,606 | 31.93% | 11,047,976,262 |
| 2023-05-17 | 2023-05-15 | 16.539 | 674,185,081 | +7,766 | 31.92% | 11,150,506,562 |
| 2023-05-16 | 2023-05-12 | 16.412 | 674,177,315 | -106,599 | 31.92% | 11,064,737,733 |
| 2023-05-15 | 2023-05-11 | 16.971 | 674,283,914 | +57,074 | 31.93% | 11,443,364,533 |
| 2023-05-12 | 2023-05-10 | 16.412 | 674,226,840 | +42,399 | 31.93% | 11,065,550,548 |
| 2023-05-11 | 2023-05-09 | 16.971 | 674,184,441 | +35,424 | 31.92% | 11,441,676,363 |
| 2023-05-10 | 2023-05-08 | 17.225 | 674,149,017 | -67,077 | 31.92% | 11,612,348,758 |
| 2023-05-09 | 2023-05-05 | 17.047 | 674,216,094 | +45,669 | 31.93% | 11,493,600,737 |
| 2023-05-08 | 2023-05-04 | 17.759 | 674,170,425 | -721,880 | 31.92% | 11,972,403,456 |
| 2023-05-05 | 2023-05-03 | 17.784 | 674,892,305 | +60,616 | 31.96% | 12,002,369,362 |
| 2023-05-04 | 2023-05-02 | 17.987 | 674,831,689 | -12,595 | 31.96% | 12,138,448,975 |
| 2023-05-03 | 2023-04-28 | 18.368 | 674,844,284 | -72,425 | 31.96% | 12,395,850,855 |
| 2023-05-02 | 2023-04-27 | 18.013 | 674,916,709 | -662,837 | 31.96% | 12,157,125,124 |
| 2023-04-28 | 2023-04-26 | 19.054 | 675,579,546 | +67,701 | 31.99% | 12,872,776,438 |
| 2023-04-27 | 2023-04-25 | 24.165 | 675,511,845 | -145,636 | 31.99% | 16,324,025,680 |
| 2023-04-26 | 2023-04-24 | 24.809 | 675,657,481 | +62,142,685 | 31.99% | 16,762,693,976 |
| 2023-04-25 | 2023-04-21 | 25.117 | 613,514,796 | +174,990 | 32.02% | 15,409,941,460 |
| 2023-04-24 | 2023-04-20 | 25.622 | 613,339,806 | +14,999 | 32.01% | 15,714,687,548 |
| 2023-04-21 | 2023-04-19 | 24.949 | 613,324,807 | -714 | 32.01% | 15,302,124,805 |
| 2023-04-20 | 2023-04-18 | 26.126 | 613,325,521 | +15,228 | 32.01% | 16,023,455,739 |
| 2023-04-19 | 2023-04-17 | 25.846 | 613,310,293 | -66,425 | 32.01% | 15,851,320,944 |
| 2023-04-18 | 2023-04-14 | 25.201 | 613,376,718 | +129,993 | 32.01% | 15,457,999,956 |
| 2023-04-17 | 2023-04-13 | 24.193 | 613,246,725 | +2,362 | 32.01% | 14,836,534,983 |
| 2023-04-14 | 2023-04-12 | 24.081 | 613,244,363 | -1,428 | 32.01% | 14,767,790,441 |
| 2023-04-13 | 2023-04-11 | 24.081 | 613,245,791 | +4,363 | 32.01% | 14,767,824,829 |
| 2023-04-12 | 2023-04-06 | 23.269 | 613,241,428 | +5,431 | 32.01% | 14,269,738,514 |
| 2023-04-11 | 2023-04-04 | 23.633 | 613,235,997 | -47,855 | 32.01% | 14,492,843,134 |
| 2023-04-06 | 2023-04-03 | 23.325 | 613,283,852 | -149,905 | 32.01% | 14,305,071,604 |
| 2023-04-04 | 2023-03-31 | 23.605 | 613,433,757 | -166,247 | 32.02% | 14,480,339,720 |
| 2023-04-03 | 2023-03-30 | 24.501 | 613,600,004 | +304,268 | 32.02% | 15,034,081,896 |
| 2023-03-31 | 2023-03-29 | 22.905 | 613,295,736 | +30,545 | 32.01% | 14,047,749,484 |
| 2023-03-30 | 2023-03-28 | 22.737 | 613,265,191 | -3,784 | 32.01% | 13,944,015,245 |
| 2023-03-29 | 2023-03-27 | 23.325 | 613,268,975 | -24,179 | 32.01% | 14,304,724,592 |
| 2023-03-28 | 2023-03-24 | 23.521 | 613,293,154 | -11,019 | 32.01% | 14,425,501,085 |
| 2023-03-27 | 2023-03-23 | 23.521 | 613,304,173 | +10,000 | 32.01% | 14,425,760,267 |
| 2023-03-24 | 2023-03-22 | 23.129 | 613,294,173 | -175,004 | 32.01% | 14,185,099,636 |
| 2023-03-23 | 2023-03-21 | 23.241 | 613,469,177 | -481,826 | 32.02% | 14,257,859,944 |
| 2023-03-22 | 2023-03-20 | 23.101 | 613,951,003 | +867,374 | 32.04% | 14,183,100,055 |
| 2023-03-21 | 2023-03-17 | 24.137 | 613,083,629 | +339,219 | 32.00% | 14,798,254,436 |
| 2023-03-20 | 2023-03-16 | 23.689 | 612,744,410 | +1,463,989 | 31.98% | 14,515,540,968 |
| 2023-03-17 | 2023-03-15 | 23.913 | 611,280,421 | -43,690 | 31.90% | 14,617,794,809 |
| 2023-03-16 | 2023-03-14 | 23.101 | 611,324,111 | +39,219 | 31.91% | 14,122,415,290 |
| 2023-03-15 | 2023-03-13 | 23.353 | 611,284,892 | -159,990 | 31.90% | 14,275,562,107 |
| 2023-03-14 | 2023-03-10 | 23.297 | 611,444,882 | -440,446 | 31.91% | 14,245,055,490 |
| 2023-03-13 | 2023-03-09 | 24.333 | 611,885,328 | +291,411 | 31.94% | 14,889,267,105 |
| 2023-03-10 | 2023-03-08 | 24.893 | 611,593,917 | -127,272 | 31.92% | 15,224,688,760 |
| 2023-03-09 | 2023-03-07 | 25.706 | 611,721,189 | +91,423 | 31.93% | 15,724,603,742 |
| 2023-03-08 | 2023-03-06 | 25.650 | 611,629,766 | +478,116 | 31.92% | 15,688,000,391 |
| 2023-03-07 | 2023-03-03 | 25.594 | 611,151,650 | -447,117 | 31.90% | 15,641,510,453 |
| 2023-03-06 | 2023-03-02 | 25.229 | 611,598,767 | -1,492,770 | 31.92% | 15,430,318,733 |
| 2023-03-03 | 2023-03-01 | 24.529 | 613,091,537 | +627,821 | 32.00% | 15,038,791,294 |
| 2023-03-02 | 2023-02-28 | 22.961 | 612,463,716 | -5,000 | 31.97% | 14,062,991,760 |
| 2023-03-01 | 2023-02-27 | 23.857 | 612,468,716 | +28,570 | 31.97% | 14,611,910,726 |
| 2023-02-28 | 2023-02-24 | 24.445 | 612,440,146 | +1,428 | 31.96% | 14,971,365,049 |
| 2023-02-27 | 2023-02-23 | 23.801 | 612,438,718 | +714 | 31.96% | 14,576,896,471 |
| 2023-02-24 | 2023-02-22 | 23.073 | 612,438,004 | -210,701 | 31.96% | 14,130,998,458 |
| 2023-02-23 | 2023-02-21 | 22.793 | 612,648,705 | +19,894 | 31.98% | 13,964,308,337 |
| 2023-02-22 | 2023-02-20 | 22.569 | 612,628,811 | +5,000 | 31.97% | 13,826,617,983 |
| 2023-02-21 | 2023-02-17 | 23.493 | 612,623,811 | +1,377,890 | 31.97% | 14,392,602,742 |
| 2023-02-17 | 2023-02-15 | 23.549 | 611,245,921 | +715 | 31.90% | 14,394,463,230 |
| 2023-02-16 | 2023-02-14 | 24.053 | 611,245,206 | -5,164 | 31.90% | 14,702,532,047 |
| 2023-02-15 | 2023-02-13 | 24.333 | 611,250,370 | -22,836 | 31.90% | 14,873,816,401 |
| 2023-02-14 | 2023-02-10 | 23.913 | 611,273,206 | +28,041 | 31.90% | 14,617,622,274 |
| 2023-02-13 | 2023-02-09 | 24.921 | 611,245,165 | +35,712 | 31.90% | 15,233,122,985 |
| 2023-02-08 | 2023-02-06 | 24.641 | 611,209,453 | -1,747 | 31.90% | 15,061,084,304 |
| 2023-02-07 | 2023-02-03 | 24.949 | 611,211,200 | +5,789 | 31.90% | 15,249,391,445 |
| 2023-02-06 | 2023-02-02 | 25.229 | 611,205,411 | +7,143 | 31.90% | 15,420,394,566 |
| 2023-02-03 | 2023-02-01 | 25.678 | 611,198,268 | -107 | 31.90% | 15,694,047,237 |
| 2023-02-02 | 2023-01-31 | 23.913 | 611,198,375 | -76,410 | 31.90% | 14,615,832,810 |
| 2023-02-01 | 2023-01-30 | 23.997 | 611,274,785 | +27,142 | 31.90% | 14,669,010,127 |
| 2023-01-31 | 2023-01-27 | 23.773 | 611,247,643 | +268 | 31.90% | 14,531,431,286 |
| 2023-01-30 | 2023-01-26 | 23.409 | 611,247,375 | -71,424 | 31.90% | 14,308,917,819 |
| 2023-01-27 | 2023-01-20 | 23.073 | 611,318,799 | -2,143 | 31.91% | 14,105,174,645 |
| 2023-01-26 | 2023-01-19 | 22.737 | 611,320,942 | -3,571 | 31.91% | 13,899,808,207 |
| 2023-01-20 | 2023-01-18 | 22.625 | 611,324,513 | -14,285 | 31.91% | 13,831,417,040 |
| 2023-01-19 | 2023-01-17 | 22.373 | 611,338,798 | -35,710 | 31.91% | 13,677,673,829 |
| 2023-01-18 | 2023-01-16 | 23.325 | 611,374,508 | -97,846 | 31.91% | 14,260,535,452 |
| 2023-01-17 | 2023-01-13 | 23.437 | 611,472,354 | -52,412 | 31.91% | 14,331,306,667 |
| 2023-01-16 | 2023-01-12 | 24.529 | 611,524,766 | +1,314 | 31.92% | 15,000,359,281 |
| 2023-01-13 | 2023-01-11 | 25.117 | 611,523,452 | +14,285 | 31.92% | 15,359,923,931 |
| 2023-01-12 | 2023-01-10 | 25.285 | 611,509,167 | +48,568 | 31.92% | 15,462,304,693 |
| 2023-01-11 | 2023-01-09 | 26.462 | 611,460,599 | -284,269 | 31.91% | 16,180,196,471 |
| 2023-01-10 | 2023-01-06 | 23.885 | 611,744,868 | +239,129 | 31.93% | 14,611,771,456 |
| 2023-01-09 | 2023-01-05 | 23.409 | 611,505,739 | +24,307 | 31.92% | 14,314,965,958 |
| 2023-01-06 | 2023-01-04 | 24.053 | 611,481,432 | +41,821 | 31.92% | 14,708,214,088 |
| 2023-01-05 | 2023-01-03 | 24.473 | 611,439,611 | -10,714 | 31.91% | 14,964,027,850 |
| 2023-01-04 | 2022-12-30 | 24.305 | 611,450,325 | +7,375 | 31.91% | 14,861,560,378 |
| 2023-01-03 | 2022-12-29 | 24.249 | 611,442,950 | -132 | 31.91% | 14,827,138,312 |
| 2022-12-30 | 2022-12-28 | 25.117 | 611,443,082 | -50,063 | 31.91% | 15,357,905,239 |
| 2022-12-29 | 2022-12-23 | 25.397 | 611,493,145 | +49,997 | 31.92% | 15,530,390,819 |
| 2022-12-22 | 2022-12-20 | 26.658 | 611,443,148 | -68,567 | 31.91% | 16,299,584,577 |
| 2022-12-21 | 2022-12-19 | 25.986 | 611,511,715 | +26,689 | 31.92% | 15,890,452,430 |
| 2022-12-20 | 2022-12-16 | 30.662 | 611,485,026 | -77,396 | 31.92% | 18,749,230,601 |
| 2022-12-19 | 2022-12-15 | 28.072 | 611,562,422 | -15,713 | 31.92% | 17,167,564,120 |
| 2022-12-16 | 2022-12-14 | 27.162 | 611,578,135 | -420,721 | 31.92% | 16,611,436,462 |
| 2022-12-15 | 2022-12-13 | 26.602 | 611,998,856 | -299,268 | 31.94% | 16,280,124,452 |
| 2022-12-14 | 2022-12-12 | 25.285 | 612,298,124 | +114,279 | 31.96% | 15,482,253,852 |
| 2022-12-13 | 2022-12-09 | 24.445 | 612,183,845 | +738,955 | 31.95% | 14,965,099,660 |
| 2022-12-12 | 2022-12-08 | 23.129 | 611,444,890 | +137,849 | 31.91% | 14,142,326,910 |
| 2022-12-09 | 2022-12-07 | 21.477 | 611,307,041 | -7,499 | 31.91% | 13,129,200,083 |
| 2022-12-08 | 2022-12-06 | 22.961 | 611,314,540 | -244,385 | 31.91% | 14,036,605,131 |
| 2022-12-07 | 2022-12-05 | 23.381 | 611,558,925 | -104,808 | 31.92% | 14,299,086,355 |
| 2022-12-06 | 2022-12-02 | 21.841 | 611,663,733 | -130,706 | 31.93% | 13,359,519,509 |
| 2022-12-05 | 2022-12-01 | 22.933 | 611,794,439 | +299,268 | 31.93% | 14,030,493,010 |
| 2022-12-02 | 2022-11-30 | 23.857 | 611,495,171 | -170,684 | 31.92% | 14,588,684,474 |
| 2022-12-01 | 2022-11-29 | 21.337 | 611,665,855 | +42,141 | 31.93% | 13,051,268,182 |
| 2022-11-30 | 2022-11-28 | 21.001 | 611,623,714 | +222,504 | 31.92% | 12,844,851,387 |
| 2022-11-29 | 2022-11-25 | 20.973 | 611,401,210 | +13,571 | 31.91% | 12,823,058,291 |
| 2022-11-28 | 2022-11-24 | 21.085 | 611,387,639 | -59,997 | 31.91% | 12,891,253,095 |
| 2022-11-25 | 2022-11-23 | 20.553 | 611,447,636 | -549,968 | 31.91% | 12,567,208,923 |
| 2022-11-24 | 2022-11-22 | 20.525 | 611,997,604 | +21,428 | 31.94% | 12,561,375,591 |
| 2022-11-23 | 2022-11-21 | 20.049 | 611,976,176 | -59,997 | 31.94% | 12,269,618,030 |
| 2022-11-22 | 2022-11-18 | 21.001 | 612,036,173 | +254,271 | 31.94% | 12,853,513,534 |
| 2022-11-21 | 2022-11-17 | 21.309 | 611,781,902 | +83,567 | 31.93% | 13,036,613,408 |
| 2022-11-18 | 2022-11-16 | 21.645 | 611,698,335 | -72 | 31.93% | 13,240,375,354 |
| 2022-11-17 | 2022-11-15 | 21.785 | 611,698,407 | -45,712 | 31.93% | 13,326,019,713 |
| 2022-11-16 | 2022-11-14 | 22.177 | 611,744,119 | +79,996 | 31.93% | 13,566,833,322 |
| 2022-11-15 | 2022-11-11 | 20.805 | 611,664,123 | -15,007 | 31.93% | 12,725,806,825 |
| 2022-11-14 | 2022-11-10 | 19.377 | 611,679,130 | +32,858 | 31.93% | 11,852,590,016 |
| 2022-11-11 | 2022-11-09 | 19.853 | 611,646,272 | -289,772 | 31.92% | 12,143,114,025 |
| 2022-11-10 | 2022-11-08 | 19.713 | 611,936,044 | +262,801 | 31.94% | 12,063,190,845 |
| 2022-11-09 | 2022-11-07 | 19.937 | 611,673,243 | +33,208 | 31.93% | 12,195,033,051 |
| 2022-11-08 | 2022-11-04 | 19.097 | 611,640,035 | +110,704 | 31.92% | 11,680,563,212 |
| 2022-11-07 | 2022-11-03 | 17.557 | 611,529,331 | -27,504 | 31.92% | 10,736,638,674 |
| 2022-11-04 | 2022-11-02 | 18.957 | 611,556,835 | +17,142 | 31.92% | 11,593,351,352 |
| 2022-11-03 | 2022-11-01 | 18.985 | 611,539,693 | +170 | 31.92% | 11,610,150,505 |
| 2022-11-02 | 2022-10-31 | 18.005 | 611,539,523 | -1,428 | 31.92% | 11,010,803,392 |
| 2022-11-01 | 2022-10-28 | 18.285 | 611,540,951 | +114,175 | 31.92% | 11,182,070,613 |
| 2022-10-31 | 2022-10-27 | 19.153 | 611,426,776 | +142,235 | 31.91% | 11,710,732,487 |
| 2022-10-28 | 2022-10-26 | 19.405 | 611,284,541 | -119,550 | 31.91% | 11,862,060,982 |
| 2022-10-27 | 2022-10-25 | 20.217 | 611,404,091 | +29,373 | 31.91% | 12,360,870,109 |
| 2022-10-26 | 2022-10-24 | 20.273 | 611,374,718 | -119,279 | 31.91% | 12,394,515,262 |
| 2022-10-25 | 2022-10-21 | 20.581 | 611,493,997 | +24,283 | 31.92% | 12,585,284,627 |
| 2022-10-24 | 2022-10-20 | 20.301 | 611,469,714 | +10,000 | 31.92% | 12,413,563,291 |
| 2022-10-20 | 2022-10-18 | 21.449 | 611,459,714 | +446 | 31.91% | 13,115,357,205 |
| 2022-10-19 | 2022-10-17 | 21.141 | 611,459,268 | -237,843 | 31.91% | 12,927,007,137 |
| 2022-10-18 | 2022-10-14 | 21.477 | 611,697,111 | +200,678 | 31.93% | 13,137,577,718 |
| 2022-10-17 | 2022-10-13 | 20.889 | 611,496,433 | -67,175 | 31.92% | 12,773,686,711 |
| 2022-10-14 | 2022-10-12 | 20.973 | 611,563,608 | +12,857 | 31.92% | 12,826,464,301 |
| 2022-10-13 | 2022-10-11 | 20.357 | 611,550,751 | -108,565 | 31.92% | 12,449,457,289 |
| 2022-10-12 | 2022-10-10 | 19.853 | 611,659,316 | +124,993 | 31.92% | 12,143,372,990 |
| 2022-10-11 | 2022-10-07 | 21.197 | 611,534,323 | -95,708 | 31.92% | 12,962,841,824 |
| 2022-10-10 | 2022-10-06 | 20.721 | 611,630,031 | +99,994 | 31.92% | 12,673,717,598 |
| 2022-10-07 | 2022-10-05 | 21.085 | 611,530,037 | -139,278 | 31.92% | 12,894,255,591 |
| 2022-10-06 | 2022-10-03 | 20.777 | 611,669,315 | +25,713 | 31.93% | 12,708,787,101 |
| 2022-10-05 | 2022-09-30 | 20.329 | 611,643,602 | +153,514 | 31.92% | 12,434,220,449 |
| 2022-10-03 | 2022-09-29 | 20.329 | 611,490,088 | +120,683 | 31.92% | 12,431,099,634 |
| 2022-09-30 | 2022-09-28 | 20.441 | 611,369,405 | +159 | 31.91% | 12,497,123,636 |
| 2022-09-29 | 2022-09-27 | 21.001 | 611,369,246 | -10,964 | 31.91% | 12,839,507,245 |
| 2022-09-28 | 2022-09-26 | 20.861 | 611,380,210 | +17,016 | 31.91% | 12,754,139,253 |
| 2022-09-27 | 2022-09-23 | 21.505 | 611,363,194 | -298 | 31.91% | 13,147,525,269 |
| 2022-09-26 | 2022-09-22 | 22.457 | 611,363,492 | -102,851 | 31.91% | 13,729,583,862 |
| 2022-09-23 | 2022-09-21 | 22.849 | 611,466,343 | -112,851 | 31.91% | 13,971,602,485 |
| 2022-09-22 | 2022-09-20 | 23.129 | 611,579,194 | +136,421 | 31.92% | 14,145,433,275 |
| 2022-09-21 | 2022-09-19 | 22.625 | 611,442,773 | -1,429 | 31.91% | 13,834,092,711 |
| 2022-09-20 | 2022-09-16 | 23.801 | 611,444,202 | +13,571 | 31.91% | 14,553,225,602 |
| 2022-09-19 | 2022-09-15 | 23.941 | 611,430,631 | -158,257 | 31.91% | 14,638,507,903 |
| 2022-09-16 | 2022-09-14 | 24.781 | 611,588,888 | +146,868 | 31.92% | 15,156,061,598 |
| 2022-09-14 | 2022-09-09 | 24.361 | 611,442,020 | -2,879 | 31.91% | 14,895,601,283 |
| 2022-09-13 | 2022-09-08 | 23.913 | 611,444,899 | -385,692 | 31.91% | 14,621,728,037 |
| 2022-09-09 | 2022-09-07 | 24.165 | 611,830,591 | -114,279 | 31.93% | 14,785,141,598 |
| 2022-09-08 | 2022-09-06 | 24.529 | 611,944,870 | +454,259 | 31.94% | 15,010,664,196 |
| 2022-09-07 | 2022-09-05 | 25.005 | 611,490,611 | -362,121 | 31.92% | 15,290,608,082 |
| 2022-09-06 | 2022-09-02 | 25.594 | 611,852,732 | +334,242 | 31.94% | 15,659,453,596 |
| 2022-09-05 | 2022-09-01 | 25.734 | 611,518,490 | -345,510 | 31.92% | 15,736,516,783 |
| 2022-09-02 | 2022-08-31 | 28.002 | 611,864,000 | +11,450 | 31.94% | 17,133,196,918 |
| 2022-09-01 | 2022-08-30 | 28.002 | 611,852,550 | -12,356 | 31.94% | 17,132,876,300 |
| 2022-08-31 | 2022-08-29 | 28.142 | 611,864,906 | +26,639 | 31.94% | 17,218,888,399 |
| 2022-08-30 | 2022-08-26 | 35.608 | 611,838,267 | -89,459 | 31.93% | 21,786,553,543 |
| 2022-08-29 | 2022-08-25 | 35.765 | 611,927,726 | +64,923,559 | 31.94% | 21,885,518,103 |
| 2022-08-26 | 2022-08-24 | 35.452 | 547,004,167 | +52,098 | 31.92% | 19,392,300,743 |
| 2022-08-25 | 2022-08-23 | 36.626 | 546,952,069 | +9,583 | 31.91% | 20,032,521,779 |
| 2022-08-24 | 2022-08-22 | 36.469 | 546,942,486 | -300,440 | 31.91% | 19,946,563,228 |
| 2022-08-23 | 2022-08-19 | 37.330 | 547,242,926 | -68,195 | 31.93% | 20,428,620,297 |
| 2022-08-22 | 2022-08-18 | 36.939 | 547,311,121 | +55,440 | 31.94% | 20,217,002,856 |
| 2022-08-19 | 2022-08-17 | 38.269 | 547,255,681 | +26,833 | 31.93% | 20,943,035,975 |
| 2022-08-18 | 2022-08-16 | 38.504 | 547,228,848 | +313,045 | 31.93% | 21,070,487,681 |
| 2022-08-17 | 2022-08-15 | 37.721 | 546,915,803 | +667 | 31.91% | 20,630,417,248 |
| 2022-08-16 | 2022-08-12 | 40.460 | 546,915,136 | -7,028 | 31.91% | 22,128,449,605 |
| 2022-08-12 | 2022-08-10 | 39.521 | 546,922,164 | -8,306 | 31.91% | 21,615,107,641 |
| 2022-08-11 | 2022-08-09 | 39.521 | 546,930,470 | +14,475 | 31.91% | 21,615,435,905 |
| 2022-08-10 | 2022-08-08 | 40.695 | 546,915,995 | -3,834 | 31.91% | 22,256,889,492 |
| 2022-08-09 | 2022-08-05 | 40.695 | 546,919,829 | +11,712 | 31.91% | 22,257,045,518 |
| 2022-08-05 | 2022-08-03 | 41.634 | 546,908,117 | +109,251 | 31.91% | 22,770,182,023 |
| 2022-08-04 | 2022-08-02 | 40.852 | 546,798,866 | -19,806 | 31.91% | 22,337,707,985 |
| 2022-08-03 | 2022-08-01 | 41.478 | 546,818,672 | -21,379 | 31.91% | 22,680,869,847 |
| 2022-08-02 | 2022-07-29 | 41.713 | 546,840,051 | +4,399 | 31.91% | 22,810,143,904 |
| 2022-08-01 | 2022-07-28 | 41.869 | 546,835,652 | +19,167 | 31.91% | 22,895,551,256 |
| 2022-07-29 | 2022-07-27 | 42.026 | 546,816,485 | -199,484 | 31.91% | 22,980,336,596 |
| 2022-07-28 | 2022-07-26 | 41.400 | 547,015,969 | -17,889 | 31.92% | 22,646,243,771 |
| 2022-07-26 | 2022-07-22 | 42.808 | 547,033,858 | -30,314 | 31.92% | 23,417,581,190 |
| 2022-07-25 | 2022-07-21 | 41.713 | 547,064,172 | +7,667 | 31.92% | 22,819,492,583 |
| 2022-07-22 | 2022-07-20 | 41.713 | 547,056,505 | +9,229 | 31.92% | 22,819,172,773 |
| 2022-07-21 | 2022-07-19 | 41.165 | 547,047,276 | +22,681 | 31.92% | 22,519,103,914 |
| 2022-07-20 | 2022-07-18 | 38.817 | 547,024,595 | -7,780 | 31.92% | 21,233,863,967 |
| 2022-07-19 | 2022-07-15 | 37.095 | 547,032,375 | -36,962 | 31.92% | 20,292,327,957 |
| 2022-07-18 | 2022-07-14 | 36.469 | 547,069,337 | +1,916 | 31.92% | 19,951,189,384 |
| 2022-07-15 | 2022-07-13 | 35.452 | 547,067,421 | +2,408 | 31.92% | 19,394,543,214 |
| 2022-07-14 | 2022-07-12 | 35.530 | 547,065,013 | -22,681 | 31.92% | 19,437,271,218 |
| 2022-07-13 | 2022-07-11 | 36.234 | 547,087,694 | +30,967 | 31.92% | 19,823,413,406 |
| 2022-07-12 | 2022-07-08 | 36.626 | 547,056,727 | -23,640 | 31.92% | 20,036,354,956 |
| 2022-07-11 | 2022-07-07 | 36.469 | 547,080,367 | -20,444 | 31.92% | 19,951,591,639 |
| 2022-07-08 | 2022-07-06 | 35.217 | 547,100,811 | -38,559 | 31.92% | 19,267,278,428 |
| 2022-07-07 | 2022-07-05 | 35.765 | 547,139,370 | -81,969 | 31.93% | 19,568,370,705 |
| 2022-07-06 | 2022-07-04 | 35.921 | 547,221,339 | +63,889 | 31.93% | 19,656,953,530 |
| 2022-07-05 | 2022-06-30 | 34.747 | 547,157,450 | -8,426 | 31.93% | 19,012,349,445 |
| 2022-07-04 | 2022-06-29 | 34.904 | 547,165,876 | +53,028 | 31.93% | 19,098,284,760 |
| 2022-06-30 | 2022-06-28 | 37.487 | 547,112,848 | -42,051 | 31.92% | 20,509,398,708 |
| 2022-06-29 | 2022-06-27 | 37.174 | 547,154,899 | -25,434 | 31.93% | 20,339,693,428 |
| 2022-06-28 | 2022-06-24 | 35.687 | 547,180,333 | -19,970 | 31.93% | 19,527,013,344 |
| 2022-06-27 | 2022-06-23 | 35.765 | 547,200,303 | -62,779 | 31.93% | 19,570,549,966 |
| 2022-06-24 | 2022-06-22 | 36.313 | 547,263,082 | +17,233 | 31.93% | 19,872,597,365 |
| 2022-06-23 | 2022-06-21 | 36.547 | 547,245,849 | +13,017 | 31.93% | 20,000,454,163 |
| 2022-06-22 | 2022-06-20 | 37.095 | 547,232,832 | -52,389 | 31.93% | 20,299,763,968 |
| 2022-06-21 | 2022-06-17 | 36.391 | 547,285,221 | +55,718 | 31.93% | 19,916,231,898 |
| 2022-06-20 | 2022-06-16 | 37.408 | 547,229,503 | -72,197 | 31.93% | 20,470,945,461 |
| 2022-06-17 | 2022-06-15 | 39.991 | 547,301,700 | +12,222 | 31.93% | 21,887,098,795 |
| 2022-06-16 | 2022-06-14 | 40.460 | 547,289,478 | -14,056 | 31.93% | 22,143,595,662 |
| 2022-06-15 | 2022-06-13 | 41.087 | 547,303,534 | -3,530 | 31.94% | 22,486,820,690 |
| 2022-06-14 | 2022-06-10 | 41.791 | 547,307,064 | +20,015 | 31.94% | 22,872,456,566 |
| 2022-06-13 | 2022-06-09 | 43.200 | 547,287,049 | +75,496 | 31.93% | 23,642,573,609 |
| 2022-06-10 | 2022-06-08 | 46.643 | 547,211,553 | +30,667 | 31.93% | 25,523,605,215 |
| 2022-06-09 | 2022-06-07 | 46.800 | 547,180,886 | -8,528 | 31.93% | 25,607,819,695 |
| 2022-06-08 | 2022-06-06 | 46.800 | 547,189,414 | -42,806 | 31.93% | 25,608,218,802 |
| 2022-06-07 | 2022-06-02 | 46.643 | 547,232,220 | +59,457 | 31.93% | 25,524,569,187 |
| 2022-06-06 | 2022-06-01 | 46.643 | 547,172,763 | +1,163 | 31.93% | 25,521,795,932 |
| 2022-06-02 | 2022-05-31 | 46.330 | 547,171,600 | -258,401 | 31.93% | 25,350,454,829 |
| 2022-06-01 | 2022-05-30 | 44.843 | 547,430,001 | -102,862 | 31.94% | 24,548,429,747 |
| 2022-05-31 | 2022-05-27 | 47.113 | 547,532,863 | +196,735 | 31.95% | 25,795,692,008 |
| 2022-05-30 | 2022-05-26 | 45.860 | 547,336,128 | +196,375 | 31.94% | 25,101,069,869 |
| 2022-05-27 | 2022-05-25 | 45.547 | 547,139,753 | +47,463 | 31.93% | 24,920,787,139 |
| 2022-05-26 | 2022-05-24 | 44.765 | 547,092,290 | -138,945 | 31.92% | 24,490,470,249 |
| 2022-05-25 | 2022-05-23 | 43.278 | 547,231,235 | +254,684 | 31.93% | 23,682,988,848 |
| 2022-05-24 | 2022-05-20 | 42.574 | 546,976,551 | -150,141 | 31.92% | 23,286,708,626 |
| 2022-05-23 | 2022-05-19 | 40.774 | 547,126,692 | +196,780 | 31.92% | 22,308,282,061 |
| 2022-05-20 | 2022-05-18 | 42.965 | 546,929,912 | -10,250 | 31.91% | 23,498,737,039 |
| 2022-05-19 | 2022-05-17 | 42.339 | 546,940,162 | -61,398 | 31.91% | 23,156,748,614 |
| 2022-05-18 | 2022-05-16 | 41.478 | 547,001,560 | +30,478 | 31.92% | 22,688,455,651 |
| 2022-05-17 | 2022-05-13 | 42.026 | 546,971,082 | -147,792 | 31.92% | 22,986,833,640 |
| 2022-05-16 | 2022-05-12 | 40.539 | 547,118,874 | +8,893 | 31.92% | 22,179,510,530 |
| 2022-05-13 | 2022-05-11 | 40.304 | 547,109,981 | -28,526 | 31.92% | 22,050,699,343 |
| 2022-05-12 | 2022-05-10 | 41.087 | 547,138,507 | +27,240 | 31.93% | 22,480,040,298 |
| 2022-05-11 | 2022-05-06 | 42.104 | 547,111,267 | +16,437 | 31.92% | 23,035,542,003 |
| 2022-05-10 | 2022-05-05 | 43.043 | 547,094,830 | +133,050 | 31.92% | 23,548,638,415 |
| 2022-05-06 | 2022-05-04 | 42.339 | 546,961,780 | +8,306 | 31.92% | 23,157,663,892 |
| 2022-05-05 | 2022-05-03 | 42.887 | 546,953,474 | +1,916 | 31.91% | 23,456,944,732 |
| 2022-05-04 | 2022-04-29 | 41.478 | 546,951,558 | -9,583 | 31.91% | 22,686,381,675 |
| 2022-05-03 | 2022-04-28 | 42.417 | 546,961,141 | -10,222 | 31.92% | 23,200,442,081 |
| 2022-04-29 | 2022-04-27 | 41.791 | 546,971,363 | -38,334 | 31.92% | 22,858,427,318 |
| 2022-04-28 | 2022-04-26 | 41.165 | 547,009,697 | -198,696 | 31.92% | 22,517,556,981 |
| 2022-04-27 | 2022-04-25 | 43.713 | 547,208,393 | +9,133 | 31.93% | 23,920,313,604 |
| 2022-04-26 | 2022-04-22 | 43.383 | 547,199,260 | +29,107,310 | 31.93% | 23,739,045,452 |
| 2022-04-25 | 2022-04-21 | 42.804 | 518,091,950 | +450,178 | 31.92% | 22,176,604,499 |
| 2022-04-22 | 2022-04-20 | 45.118 | 517,641,772 | +44,550 | 31.89% | 23,355,028,688 |
| 2022-04-21 | 2022-04-19 | 45.944 | 517,597,222 | +221,542 | 31.89% | 23,780,729,640 |
| 2022-04-20 | 2022-04-14 | 45.697 | 517,375,680 | -231,745 | 31.88% | 23,642,292,642 |
| 2022-04-19 | 2022-04-13 | 43.796 | 517,607,425 | +2,420 | 31.89% | 22,669,127,982 |
| 2022-04-14 | 2022-04-12 | 44.127 | 517,605,005 | -430,430 | 31.89% | 22,840,108,954 |
| 2022-04-13 | 2022-04-11 | 43.548 | 518,035,435 | -104,073 | 31.92% | 22,559,451,179 |
| 2022-04-12 | 2022-04-08 | 44.540 | 518,139,508 | -232,350 | 31.92% | 23,077,774,252 |
| 2022-04-11 | 2022-04-07 | 45.201 | 518,371,858 | -457,243 | 31.94% | 23,430,803,911 |
| 2022-04-08 | 2022-04-06 | 46.440 | 518,829,101 | +91,367 | 31.97% | 24,094,565,016 |
| 2022-04-07 | 2022-04-04 | 48.919 | 518,737,734 | -33,718 | 31.96% | 25,376,282,152 |
| 2022-04-06 | 2022-04-01 | 48.589 | 518,771,452 | -25,413 | 31.96% | 25,206,459,101 |
| 2022-04-04 | 2022-03-31 | 45.862 | 518,796,865 | +87,743 | 31.96% | 23,792,976,373 |
| 2022-04-01 | 2022-03-30 | 47.101 | 518,709,122 | +2,714 | 31.96% | 24,431,896,976 |
| 2022-03-31 | 2022-03-29 | 46.523 | 518,706,408 | -38,725 | 31.96% | 24,131,729,872 |
| 2022-03-30 | 2022-03-28 | 44.953 | 518,745,133 | -62,813 | 31.96% | 23,319,078,367 |
| 2022-03-29 | 2022-03-25 | 45.697 | 518,807,946 | +117,918 | 31.96% | 23,707,742,282 |
| 2022-03-28 | 2022-03-24 | 49.250 | 518,690,028 | +5,533 | 31.96% | 25,545,394,005 |
| 2022-03-25 | 2022-03-23 | 48.919 | 518,684,495 | +119,200 | 31.96% | 25,373,677,737 |
| 2022-03-24 | 2022-03-22 | 49.250 | 518,565,295 | -258,368 | 31.95% | 25,539,250,927 |
| 2022-03-23 | 2022-03-21 | 48.093 | 518,823,663 | -984,463 | 31.97% | 24,951,761,316 |
| 2022-03-22 | 2022-03-18 | 47.762 | 519,808,126 | +714,790 | 32.03% | 24,827,291,879 |
| 2022-03-21 | 2022-03-17 | 47.597 | 519,093,336 | -53,998 | 31.98% | 24,707,362,329 |
| 2022-03-18 | 2022-03-16 | 46.440 | 519,147,334 | -4,054 | 31.99% | 24,109,343,843 |
| 2022-03-17 | 2022-03-15 | 43.052 | 519,151,388 | -362,442 | 31.99% | 22,350,651,655 |
| 2022-03-16 | 2022-03-14 | 45.944 | 519,513,830 | -121,076 | 32.01% | 23,868,787,177 |
| 2022-03-15 | 2022-03-11 | 48.506 | 519,634,906 | +94,392 | 32.02% | 25,205,473,778 |
| 2022-03-14 | 2022-03-10 | 49.746 | 519,540,514 | +29,044 | 32.01% | 25,844,870,363 |
| 2022-03-11 | 2022-03-09 | 49.828 | 519,511,470 | +45,683 | 32.01% | 25,886,354,830 |
| 2022-03-10 | 2022-03-08 | 49.498 | 519,465,787 | -121,923 | 32.01% | 25,712,376,512 |
| 2022-03-09 | 2022-03-07 | 53.795 | 519,587,710 | +8,471 | 32.01% | 27,951,061,497 |
| 2022-03-08 | 2022-03-04 | 54.373 | 519,579,239 | -16,227 | 32.01% | 28,251,149,950 |
| 2022-03-07 | 2022-03-03 | 56.191 | 519,595,466 | +251,107 | 32.01% | 29,196,629,086 |
| 2022-03-04 | 2022-03-02 | 51.894 | 519,344,359 | -17,555 | 32.00% | 26,950,914,711 |
| 2022-03-03 | 2022-03-01 | 54.125 | 519,361,914 | -35,095 | 32.00% | 28,110,582,550 |
| 2022-03-02 | 2022-02-28 | 53.051 | 519,397,009 | +141,202 | 32.00% | 27,554,524,415 |
| 2022-03-01 | 2022-02-25 | 52.225 | 519,255,807 | -20,573 | 31.99% | 27,117,951,991 |
| 2022-02-28 | 2022-02-24 | 52.307 | 519,276,380 | -38,725 | 31.99% | 27,161,936,260 |
| 2022-02-25 | 2022-02-23 | 53.051 | 519,315,105 | +47,196 | 32.00% | 27,550,179,327 |
| 2022-02-24 | 2022-02-22 | 51.564 | 519,267,909 | +58,088 | 31.99% | 26,775,310,798 |
| 2022-02-23 | 2022-02-21 | 53.960 | 519,209,821 | +87,131 | 31.99% | 28,016,541,778 |
| 2022-02-22 | 2022-02-18 | 54.208 | 519,122,690 | +30,723 | 31.98% | 28,140,531,648 |
| 2022-02-21 | 2022-02-17 | 53.795 | 519,091,967 | +54,457 | 31.98% | 27,924,393,154 |
| 2022-02-18 | 2022-02-16 | 53.299 | 519,037,510 | -29,649 | 31.98% | 27,664,122,978 |
| 2022-02-17 | 2022-02-15 | 52.473 | 519,067,159 | -5,446 | 31.98% | 27,236,777,605 |
| 2022-02-16 | 2022-02-14 | 51.894 | 519,072,605 | +5,446 | 31.98% | 26,936,812,278 |
| 2022-02-15 | 2022-02-11 | 51.894 | 519,067,159 | -87,736 | 31.98% | 26,936,529,663 |
| 2022-02-14 | 2022-02-10 | 52.059 | 519,154,895 | -46,232 | 31.99% | 27,026,882,271 |
| 2022-02-11 | 2022-02-09 | 51.398 | 519,201,127 | +154,294 | 31.99% | 26,686,060,012 |
| 2022-02-10 | 2022-02-08 | 49.498 | 519,046,833 | +52,991 | 31.98% | 25,691,639,240 |
| 2022-02-09 | 2022-02-07 | 49.332 | 518,993,842 | +227 | 31.98% | 25,603,243,297 |
| 2022-02-08 | 2022-02-04 | 48.671 | 518,993,615 | +11,905 | 31.98% | 25,260,140,211 |
| 2022-02-07 | 2022-01-31 | 48.754 | 518,981,710 | +16,390 | 31.98% | 25,302,446,280 |
| 2022-02-04 | 2022-01-27 | 48.506 | 518,965,320 | -5,112 | 31.97% | 25,172,994,758 |
| 2022-01-28 | 2022-01-26 | 48.671 | 518,970,432 | +11,496 | 31.97% | 25,259,011,862 |
| 2022-01-27 | 2022-01-25 | 48.671 | 518,958,936 | -48,406 | 31.97% | 25,258,452,336 |
| 2022-01-26 | 2022-01-24 | 49.167 | 519,007,342 | -131,061 | 31.98% | 25,518,134,044 |
| 2022-01-25 | 2022-01-21 | 50.820 | 519,138,403 | -155,505 | 31.99% | 26,382,546,953 |
| 2022-01-24 | 2022-01-20 | 48.754 | 519,293,908 | -1,355 | 31.99% | 25,317,667,189 |
| 2022-01-21 | 2022-01-19 | 51.233 | 519,295,263 | +91,005 | 32.00% | 26,605,075,619 |
| 2022-01-20 | 2022-01-18 | 52.390 | 519,204,258 | +605 | 31.99% | 27,201,067,647 |
| 2022-01-19 | 2022-01-17 | 52.307 | 519,203,653 | -10,891 | 31.99% | 27,158,132,109 |
| 2022-01-18 | 2022-01-14 | 52.638 | 519,214,544 | +11,496 | 31.99% | 27,330,320,756 |
| 2022-01-14 | 2022-01-12 | 47.267 | 519,203,048 | -25,413 | 31.99% | 24,540,969,139 |
| 2022-01-13 | 2022-01-11 | 46.771 | 519,228,461 | -44,921 | 31.99% | 24,284,734,972 |
| 2022-01-12 | 2022-01-10 | 48.258 | 519,273,382 | -10,287 | 31.99% | 25,059,208,839 |
| 2022-01-11 | 2022-01-07 | 49.911 | 519,283,669 | -21,177 | 31.99% | 25,917,914,355 |
| 2022-01-10 | 2022-01-06 | 48.919 | 519,304,846 | +68,373 | 32.00% | 25,404,024,869 |
| 2022-01-07 | 2022-01-05 | 48.506 | 519,236,473 | -9,681 | 31.99% | 25,186,147,339 |
| 2022-01-06 | 2022-01-04 | 48.919 | 519,246,154 | -44,776 | 31.99% | 25,401,153,697 |
| 2022-01-05 | 2022-01-03 | 49.002 | 519,290,930 | -53,243 | 31.99% | 25,446,255,162 |
| 2022-01-04 | 2021-12-31 | 46.606 | 519,344,173 | -25,413 | 32.00% | 24,204,316,008 |
| 2022-01-03 | 2021-12-29 | 49.618 | 519,369,586 | +88,136 | 32.00% | 25,769,875,457 |
| 2021-12-30 | 2021-12-28 | 50.042 | 519,281,450 | +14,265,588 | 32.00% | 25,986,097,415 |
| 2021-12-29 | 2021-12-24 | 50.212 | 505,015,862 | +6,262 | 31.99% | 25,358,026,917 |
| 2021-12-28 | 2021-12-22 | 50.042 | 505,009,600 | -26,482 | 31.99% | 25,271,899,585 |
| 2021-12-23 | 2021-12-21 | 52.591 | 505,036,082 | -334,857 | 32.00% | 26,560,485,834 |
| 2021-12-22 | 2021-12-20 | 51.402 | 505,370,939 | -31,571 | 32.02% | 25,976,976,275 |
| 2021-12-21 | 2021-12-17 | 51.062 | 505,402,510 | -47,669 | 32.02% | 25,806,839,749 |
| 2021-12-20 | 2021-12-16 | 52.421 | 505,450,179 | +442,525 | 32.02% | 26,496,375,952 |
| 2021-12-17 | 2021-12-15 | 51.147 | 505,007,654 | +10,066 | 31.99% | 25,829,583,915 |
| 2021-12-16 | 2021-12-14 | 51.912 | 504,997,588 | -21,775 | 31.99% | 26,215,217,943 |
| 2021-12-15 | 2021-12-13 | 52.421 | 505,019,363 | +15,301 | 31.99% | 26,473,792,000 |
| 2021-12-14 | 2021-12-10 | 52.591 | 505,004,062 | -16,478 | 31.99% | 26,558,801,862 |
| 2021-12-13 | 2021-12-09 | 52.846 | 505,020,540 | +31,780 | 31.99% | 26,688,390,602 |
| 2021-12-10 | 2021-12-08 | 52.931 | 504,988,760 | -40,416 | 31.99% | 26,729,615,832 |
| 2021-12-09 | 2021-12-07 | 52.591 | 505,029,176 | +67,089 | 31.99% | 26,560,122,639 |
| 2021-12-08 | 2021-12-06 | 52.421 | 504,962,087 | -18,896 | 31.99% | 26,470,789,516 |
| 2021-12-07 | 2021-12-03 | 52.761 | 504,980,983 | +4,708 | 31.99% | 26,643,396,147 |
| 2021-12-06 | 2021-12-02 | 51.147 | 504,976,275 | -17,655 | 31.99% | 25,827,978,976 |
| 2021-12-03 | 2021-12-01 | 50.977 | 504,993,930 | -173,608 | 31.99% | 25,743,071,736 |
| 2021-12-02 | 2021-11-30 | 53.101 | 505,167,538 | +254,116 | 32.00% | 26,824,918,489 |
| 2021-12-01 | 2021-11-29 | 48.938 | 504,913,422 | -4,708 | 31.99% | 24,709,408,973 |
| 2021-11-30 | 2021-11-26 | 47.918 | 504,918,130 | +94,748 | 31.99% | 24,194,855,219 |
| 2021-11-29 | 2021-11-25 | 47.409 | 504,823,382 | +816 | 31.98% | 23,932,971,272 |
| 2021-11-26 | 2021-11-24 | 45.454 | 504,822,566 | -71,797 | 31.98% | 22,946,449,702 |
| 2021-11-25 | 2021-11-23 | 44.860 | 504,894,363 | +6,134 | 31.99% | 22,649,436,576 |
| 2021-11-24 | 2021-11-22 | 43.585 | 504,888,229 | -102,700 | 31.99% | 22,005,719,321 |
| 2021-11-23 | 2021-11-19 | 44.095 | 504,990,929 | +102,399 | 31.99% | 22,267,624,722 |
| 2021-11-22 | 2021-11-18 | 41.121 | 504,888,530 | +92,395 | 31.99% | 20,761,743,667 |
| 2021-11-19 | 2021-11-17 | 42.566 | 504,796,135 | -118,878 | 31.98% | 21,487,045,599 |
| 2021-11-18 | 2021-11-16 | 42.991 | 504,915,013 | +62,382 | 31.99% | 21,706,597,808 |
| 2021-11-17 | 2021-11-15 | 42.056 | 504,852,631 | -5,297 | 31.98% | 21,232,091,709 |
| 2021-11-16 | 2021-11-12 | 43.585 | 504,857,928 | +44,138 | 31.98% | 22,004,398,642 |
| 2021-11-15 | 2021-11-11 | 43.925 | 504,813,790 | -18,741 | 31.98% | 22,174,034,131 |
| 2021-11-12 | 2021-11-10 | 44.605 | 504,832,531 | -69,443 | 31.98% | 22,517,988,588 |
| 2021-11-11 | 2021-11-09 | 44.180 | 504,901,974 | +35,899 | 31.99% | 22,306,599,549 |
| 2021-11-10 | 2021-11-08 | 43.925 | 504,866,075 | -18,244 | 31.98% | 22,176,330,759 |
| 2021-11-09 | 2021-11-05 | 44.690 | 504,884,319 | -22,610 | 31.99% | 22,563,194,391 |
| 2021-11-08 | 2021-11-04 | 45.709 | 504,906,929 | +85,362 | 31.99% | 23,078,977,562 |
| 2021-11-05 | 2021-11-03 | 45.030 | 504,821,567 | +11,182 | 31.98% | 22,731,951,916 |
| 2021-11-04 | 2021-11-02 | 43.500 | 504,810,385 | +6,473 | 31.98% | 21,959,436,940 |
| 2021-11-03 | 2021-11-01 | 44.095 | 504,803,912 | -10,004 | 31.98% | 22,259,378,189 |
| 2021-11-02 | 2021-10-29 | 44.775 | 504,813,916 | +70,523 | 31.98% | 22,602,937,919 |
| 2021-11-01 | 2021-10-28 | 44.435 | 504,743,393 | +137,709 | 31.98% | 22,428,244,932 |
| 2021-10-29 | 2021-10-27 | 44.180 | 504,605,684 | +154,805 | 31.97% | 22,293,509,439 |
| 2021-10-28 | 2021-10-26 | 45.030 | 504,450,879 | +145,333 | 31.96% | 22,715,259,956 |
| 2021-10-27 | 2021-10-25 | 44.180 | 504,305,546 | +145,342 | 31.95% | 22,280,249,325 |
| 2021-10-26 | 2021-10-22 | 43.500 | 504,160,204 | +145,948 | 31.94% | 21,931,153,828 |
| 2021-10-25 | 2021-10-21 | 42.651 | 504,014,256 | +15,890 | 31.93% | 21,496,586,188 |
| 2021-10-22 | 2021-10-20 | 42.226 | 503,998,366 | +146,537 | 31.93% | 21,281,805,793 |
| 2021-10-21 | 2021-10-19 | 42.736 | 503,851,829 | +150,728 | 31.92% | 21,532,466,639 |
| 2021-10-20 | 2021-10-18 | 41.461 | 503,701,101 | +145,360 | 31.91% | 20,884,095,991 |
| 2021-10-19 | 2021-10-15 | 39.932 | 503,555,741 | -16,478 | 31.90% | 20,107,976,462 |
| 2021-10-18 | 2021-10-12 | 40.272 | 503,572,219 | +14,124 | 31.90% | 20,279,771,776 |
| 2021-10-15 | 2021-10-11 | 40.357 | 503,558,095 | +160,755 | 31.90% | 20,321,986,105 |
| 2021-10-12 | 2021-10-08 | 39.677 | 503,397,340 | +190,086 | 31.89% | 19,973,342,785 |
| 2021-10-11 | 2021-10-07 | 44.350 | 503,207,254 | -96,515 | 31.88% | 22,317,233,359 |
| 2021-10-08 | 2021-10-06 | 43.925 | 503,303,769 | +245,405 | 31.89% | 22,107,706,194 |
| 2021-10-07 | 2021-10-05 | 47.748 | 503,058,364 | +192 | 31.87% | 24,020,256,917 |
| 2021-10-06 | 2021-10-04 | 47.154 | 503,058,172 | -48,258 | 31.87% | 23,721,063,169 |
| 2021-10-05 | 2021-09-30 | 47.494 | 503,106,430 | +140,225 | 31.87% | 23,894,317,731 |
| 2021-10-04 | 2021-09-29 | 49.533 | 502,966,205 | -7,468 | 31.86% | 24,913,246,122 |
| 2021-09-30 | 2021-09-28 | 51.317 | 502,973,673 | +33,544 | 31.86% | 25,811,019,011 |
| 2021-09-29 | 2021-09-27 | 51.657 | 502,940,129 | -101,810 | 31.86% | 25,980,220,140 |
| 2021-09-28 | 2021-09-24 | 60.323 | 503,041,939 | +232,370 | 31.87% | 30,344,885,375 |
| 2021-09-27 | 2021-09-23 | 57.774 | 502,809,569 | -487,867 | 31.85% | 29,049,282,193 |
| 2021-09-24 | 2021-09-21 | 56.075 | 503,297,436 | -19,421 | 31.89% | 28,222,248,531 |
| 2021-09-23 | 2021-09-20 | 55.225 | 503,316,857 | -14,232 | 31.89% | 27,795,711,231 |
| 2021-09-21 | 2021-09-17 | 55.735 | 503,331,089 | -59,012 | 31.89% | 28,053,080,246 |
| 2021-09-20 | 2021-09-16 | 55.905 | 503,390,101 | -67,089 | 31.89% | 28,141,906,982 |
| 2021-09-17 | 2021-09-15 | 57.434 | 503,457,190 | +413,716 | 31.90% | 28,915,599,577 |
| 2021-09-16 | 2021-09-14 | 57.264 | 503,043,474 | -168,900 | 31.87% | 28,806,359,369 |
| 2021-09-15 | 2021-09-13 | 57.859 | 503,212,374 | -20,009 | 31.88% | 29,115,307,574 |
| 2021-09-14 | 2021-09-10 | 59.473 | 503,232,383 | -21,774 | 31.88% | 29,928,818,929 |
| 2021-09-13 | 2021-09-09 | 58.199 | 503,254,157 | +13,309 | 31.88% | 29,288,754,314 |
| 2021-09-10 | 2021-09-08 | 55.650 | 503,240,848 | -76,506 | 31.88% | 28,005,294,503 |
| 2021-09-09 | 2021-09-07 | 54.036 | 503,317,354 | -72,183 | 31.89% | 27,197,061,230 |
| 2021-09-08 | 2021-09-06 | 52.846 | 503,389,537 | -54,142 | 31.89% | 26,602,198,375 |
| 2021-09-07 | 2021-09-03 | 53.696 | 503,443,679 | +6,789 | 31.89% | 27,032,793,648 |
| 2021-09-06 | 2021-09-02 | 55.055 | 503,436,890 | -183,024 | 31.89% | 27,716,794,401 |
| 2021-09-03 | 2021-09-01 | 55.395 | 503,619,914 | +71,486 | 31.91% | 27,898,024,339 |
| 2021-09-02 | 2021-08-31 | 57.604 | 503,548,428 | -767,836 | 31.90% | 29,006,404,362 |
| 2021-09-01 | 2021-08-30 | 58.284 | 504,316,264 | -224,219 | 31.95% | 29,393,415,140 |
| 2021-08-31 | 2021-08-27 | 56.754 | 504,540,483 | -34,310 | 31.96% | 28,634,884,760 |
| 2021-08-30 | 2021-08-26 | 60.373 | 504,574,793 | +32,367 | 31.97% | 30,462,945,117 |
| 2021-08-27 | 2021-08-25 | 59.499 | 504,542,426 | +14,593,761 | 31.96% | 30,019,527,371 |
| 2021-08-26 | 2021-08-24 | 59.061 | 489,948,665 | +397,724 | 31.97% | 28,936,872,990 |
| 2021-08-25 | 2021-08-23 | 56.699 | 489,550,941 | +571 | 31.94% | 27,756,847,681 |
| 2021-08-24 | 2021-08-20 | 53.811 | 489,550,370 | +66,274 | 31.94% | 26,343,273,785 |
| 2021-08-23 | 2021-08-19 | 55.911 | 489,484,096 | +1,009,168 | 31.94% | 27,367,598,529 |
| 2021-08-20 | 2021-08-18 | 54.686 | 488,474,928 | +38,287 | 31.87% | 26,712,807,930 |
| 2021-08-17 | 2021-08-13 | 52.236 | 488,436,641 | +39,430 | 31.87% | 25,514,074,167 |
| 2021-08-16 | 2021-08-12 | 51.624 | 488,397,211 | +52,341 | 31.87% | 25,212,878,645 |
| 2021-08-13 | 2021-08-11 | 50.836 | 488,344,870 | +37,715 | 31.86% | 24,825,614,592 |
| 2021-08-12 | 2021-08-10 | 51.624 | 488,307,155 | +66,859 | 31.86% | 25,208,229,620 |
| 2021-08-09 | 2021-08-05 | 53.986 | 488,240,296 | +1,143 | 31.86% | 26,358,217,108 |
| 2021-08-06 | 2021-08-04 | 56.961 | 488,239,153 | -16,572 | 31.86% | 27,810,630,740 |
| 2021-08-05 | 2021-08-03 | 57.924 | 488,255,725 | +260,006 | 31.86% | 28,281,509,141 |
| 2021-08-04 | 2021-08-02 | 57.661 | 487,995,719 | -13,714 | 31.84% | 28,138,352,980 |
| 2021-08-03 | 2021-07-30 | 55.999 | 488,009,433 | +74,287 | 31.84% | 27,327,848,249 |
| 2021-08-02 | 2021-07-29 | 57.399 | 487,935,146 | -74,287 | 31.84% | 28,006,780,487 |
| 2021-07-30 | 2021-07-28 | 53.024 | 488,009,433 | -144,575 | 31.84% | 25,876,056,310 |
| 2021-07-29 | 2021-07-27 | 50.399 | 488,154,008 | +361,723 | 31.85% | 24,602,349,822 |
| 2021-07-28 | 2021-07-26 | 54.686 | 487,792,285 | -718,303 | 31.83% | 26,675,476,820 |
| 2021-07-27 | 2021-07-23 | 55.649 | 488,510,588 | +585,124 | 31.87% | 27,184,937,779 |
| 2021-07-26 | 2021-07-22 | 56.786 | 487,925,464 | -1,343,176 | 31.83% | 27,707,377,844 |
| 2021-07-23 | 2021-07-21 | 53.724 | 489,268,640 | -129,717 | 31.92% | 26,285,303,626 |
| 2021-07-22 | 2021-07-20 | 56.349 | 489,398,357 | -50,859 | 31.93% | 27,576,911,220 |
| 2021-07-21 | 2021-07-19 | 57.311 | 489,449,216 | -11,429 | 31.93% | 28,050,860,202 |
| 2021-07-20 | 2021-07-16 | 57.749 | 489,460,645 | +53,716 | 31.94% | 28,265,648,914 |
| 2021-07-19 | 2021-07-15 | 57.574 | 489,406,929 | -72,314 | 31.93% | 28,176,902,811 |
| 2021-07-16 | 2021-07-14 | 56.611 | 489,479,243 | +14,286 | 31.94% | 27,709,954,137 |
| 2021-07-15 | 2021-07-13 | 57.836 | 489,464,957 | -19,429 | 31.94% | 28,308,725,044 |
| 2021-07-14 | 2021-07-12 | 56.874 | 489,484,386 | +24,572 | 31.94% | 27,838,731,742 |
| 2021-07-13 | 2021-07-09 | 56.611 | 489,459,814 | -6,857 | 31.93% | 27,708,854,240 |
| 2021-07-12 | 2021-07-08 | 60.024 | 489,466,671 | -14,286 | 31.94% | 29,379,505,876 |
| 2021-07-09 | 2021-07-07 | 59.586 | 489,480,957 | -59,079 | 31.94% | 29,166,220,782 |
| 2021-07-08 | 2021-07-06 | 58.536 | 489,540,036 | -5,143 | 31.94% | 28,655,736,816 |
| 2021-07-07 | 2021-07-05 | 57.399 | 489,545,179 | +86,068 | 31.94% | 28,099,194,082 |
| 2021-07-06 | 2021-07-02 | 56.874 | 489,459,111 | +52,001 | 31.93% | 27,837,294,262 |
| 2021-07-05 | 2021-06-30 | 56.786 | 489,407,110 | +20,001 | 31.93% | 27,791,514,722 |
| 2021-07-02 | 2021-06-29 | 53.899 | 489,387,109 | +30,257 | 31.93% | 26,377,308,828 |
| 2021-06-30 | 2021-06-28 | 53.986 | 489,356,852 | -20,000 | 31.93% | 26,418,495,675 |
| 2021-06-29 | 2021-06-25 | 53.899 | 489,376,852 | +164,228 | 31.93% | 26,376,755,990 |
| 2021-06-28 | 2021-06-24 | 53.636 | 489,212,624 | -536,585 | 31.92% | 26,239,489,202 |
| 2021-06-25 | 2021-06-23 | 52.586 | 489,749,209 | -3,077 | 31.95% | 25,754,045,690 |
| 2021-06-24 | 2021-06-22 | 52.324 | 489,752,286 | +462,868 | 31.95% | 25,625,650,721 |
| 2021-06-23 | 2021-06-21 | 51.799 | 489,289,418 | -731,446 | 31.92% | 25,344,561,203 |
| 2021-06-22 | 2021-06-18 | 54.074 | 490,020,864 | -69,716 | 31.97% | 26,497,218,890 |
| 2021-06-21 | 2021-06-17 | 48.911 | 490,090,580 | -67,431 | 31.98% | 23,970,959,024 |
| 2021-06-18 | 2021-06-16 | 48.211 | 490,158,011 | +453,726 | 31.98% | 23,631,155,091 |
| 2021-06-17 | 2021-06-15 | 51.449 | 489,704,285 | -271,435 | 31.95% | 25,194,658,544 |
| 2021-06-16 | 2021-06-11 | 52.236 | 489,975,720 | -41,716 | 31.97% | 25,594,469,806 |
| 2021-06-15 | 2021-06-10 | 50.399 | 490,017,436 | +409,153 | 31.97% | 24,696,264,257 |
| 2021-06-11 | 2021-06-09 | 51.186 | 489,608,283 | -359,437 | 31.94% | 25,061,200,388 |
| 2021-06-10 | 2021-06-08 | 51.274 | 489,967,720 | +66,859 | 31.97% | 25,122,469,720 |
| 2021-06-09 | 2021-06-07 | 49.524 | 489,900,861 | +63,430 | 31.96% | 24,261,736,436 |
| 2021-06-08 | 2021-06-04 | 50.749 | 489,837,431 | +222,959 | 31.96% | 24,858,631,065 |
| 2021-06-07 | 2021-06-03 | 50.311 | 489,614,472 | +125,665 | 31.95% | 24,633,115,176 |
| 2021-06-04 | 2021-06-02 | 50.311 | 489,488,807 | -382,295 | 31.94% | 24,626,792,813 |
| 2021-06-03 | 2021-06-01 | 49.786 | 489,871,102 | -21,715 | 31.96% | 24,388,850,623 |
| 2021-06-02 | 2021-05-31 | 48.561 | 489,892,817 | -42,287 | 31.96% | 23,789,827,963 |
| 2021-06-01 | 2021-05-28 | 47.949 | 489,935,104 | -40,001 | 31.97% | 23,491,803,690 |
| 2021-05-31 | 2021-05-27 | 46.461 | 489,975,105 | +379,200 | 31.97% | 22,764,901,857 |
| 2021-05-28 | 2021-05-26 | 45.499 | 489,595,905 | -183,433 | 31.94% | 22,276,059,382 |
| 2021-05-27 | 2021-05-25 | 46.811 | 489,779,338 | +46,858 | 31.96% | 22,927,224,762 |
| 2021-05-26 | 2021-05-24 | 46.461 | 489,732,480 | +164,004 | 31.95% | 22,753,629,173 |
| 2021-05-25 | 2021-05-21 | 47.249 | 489,568,476 | +133,146 | 31.94% | 23,131,534,909 |
| 2021-05-24 | 2021-05-20 | 46.286 | 489,435,330 | -236,006 | 31.93% | 22,654,174,133 |
| 2021-05-21 | 2021-05-18 | 49.699 | 489,671,336 | -73,453 | 31.95% | 24,336,059,845 |
| 2021-05-20 | 2021-05-17 | 48.386 | 489,744,789 | -101,717 | 31.95% | 23,696,936,326 |
| 2021-05-18 | 2021-05-14 | 46.811 | 489,846,506 | +132,616 | 31.96% | 22,930,368,985 |
| 2021-05-17 | 2021-05-13 | 46.986 | 489,713,890 | -820,020 | 31.95% | 23,009,858,852 |
| 2021-05-14 | 2021-05-12 | 47.949 | 490,533,910 | +29,715 | 32.01% | 23,520,515,723 |
| 2021-05-13 | 2021-05-11 | 52.674 | 490,504,195 | -61,716 | 32.00% | 25,836,665,577 |
| 2021-05-12 | 2021-05-10 | 55.036 | 490,565,911 | +13,715 | 32.01% | 26,998,849,514 |
| 2021-05-11 | 2021-05-07 | 52.936 | 490,552,196 | +306,293 | 32.01% | 25,967,960,715 |
| 2021-05-10 | 2021-05-06 | 53.199 | 490,245,903 | +182,862 | 31.99% | 26,080,433,080 |
| 2021-05-07 | 2021-05-05 | 53.111 | 490,063,041 | -33,715 | 31.97% | 26,027,825,614 |
| 2021-05-06 | 2021-05-04 | 52.936 | 490,096,756 | -248,007 | 31.98% | 25,943,851,459 |
| 2021-05-05 | 2021-05-03 | 52.499 | 490,344,763 | -13,143 | 31.99% | 25,742,459,507 |
| 2021-05-04 | 2021-04-30 | 51.886 | 490,357,906 | -760,019 | 31.99% | 25,442,812,754 |
| 2021-05-03 | 2021-04-29 | 52.936 | 491,117,925 | -883,450 | 32.04% | 25,997,908,248 |
| 2021-04-30 | 2021-04-28 | 55.757 | 492,001,375 | -9,452 | 32.10% | 27,432,356,955 |
| 2021-04-29 | 2021-04-27 | 54.329 | 492,010,827 | +10,308,183 | 32.11% | 26,730,602,137 |
| 2021-04-28 | 2021-04-26 | 51.921 | 481,702,644 | +901,798 | 32.05% | 25,010,294,416 |
| 2021-04-27 | 2021-04-23 | 48.887 | 480,800,846 | +18,496 | 31.99% | 23,505,125,323 |
| 2021-04-26 | 2021-04-22 | 48.887 | 480,782,350 | -215,221 | 31.99% | 23,504,221,101 |
| 2021-04-23 | 2021-04-21 | 47.728 | 480,997,571 | -376,076 | 32.00% | 22,956,911,218 |
| 2021-04-22 | 2021-04-20 | 47.728 | 481,373,647 | +58,849 | 32.03% | 22,974,860,464 |
| 2021-04-21 | 2021-04-19 | 48.085 | 481,314,798 | -44,838 | 32.02% | 23,143,805,394 |
| 2021-04-20 | 2021-04-16 | 47.282 | 481,359,636 | +139,558 | 32.03% | 22,759,479,678 |
| 2021-04-19 | 2021-04-15 | 44.873 | 481,220,078 | -196,392 | 32.02% | 21,593,772,106 |
| 2021-04-16 | 2021-04-14 | 42.464 | 481,416,470 | +265,103 | 32.03% | 20,443,002,711 |
| 2021-04-15 | 2021-04-13 | 43.178 | 481,151,367 | +163,097 | 32.01% | 20,775,135,981 |
| 2021-04-14 | 2021-04-12 | 45.408 | 480,988,270 | +159,174 | 32.00% | 21,840,825,901 |
| 2021-04-13 | 2021-04-09 | 50.047 | 480,829,096 | -25,222 | 31.99% | 24,064,142,494 |
| 2021-04-12 | 2021-04-08 | 49.958 | 480,854,318 | -33,067 | 31.99% | 24,022,507,449 |
| 2021-04-09 | 2021-04-07 | 49.333 | 480,887,385 | +154,129 | 31.99% | 23,723,857,417 |
| 2021-04-08 | 2021-04-01 | 47.995 | 480,733,256 | +374,955 | 31.98% | 23,072,955,674 |
| 2021-04-07 | 2021-03-31 | 47.014 | 480,358,301 | +668,642 | 31.96% | 22,583,575,649 |
| 2021-04-01 | 2021-03-30 | 48.352 | 479,689,659 | -966,812 | 31.91% | 23,194,041,620 |
| 2021-03-31 | 2021-03-29 | 46.479 | 480,656,471 | -97,522 | 31.98% | 22,340,315,712 |
| 2021-03-30 | 2021-03-26 | 45.319 | 480,753,993 | +179,911 | 31.99% | 21,787,299,413 |
| 2021-03-29 | 2021-03-25 | 43.981 | 480,574,082 | -122,183 | 31.98% | 21,136,061,002 |
| 2021-03-26 | 2021-03-24 | 43.713 | 480,696,265 | +107,611 | 31.98% | 21,012,785,012 |
| 2021-03-25 | 2021-03-23 | 44.248 | 480,588,654 | -1,005,831 | 31.98% | 21,265,322,795 |
| 2021-03-24 | 2021-03-22 | 45.765 | 481,594,485 | -678,090 | 32.04% | 22,040,206,513 |
| 2021-03-23 | 2021-03-19 | 45.765 | 482,272,575 | -216,342 | 32.09% | 22,071,239,351 |
| 2021-03-22 | 2021-03-18 | 45.497 | 482,488,917 | +8,968 | 32.10% | 21,952,010,784 |
| 2021-03-19 | 2021-03-17 | 45.051 | 482,479,949 | -600,265 | 32.10% | 21,736,390,971 |
| 2021-03-18 | 2021-03-16 | 44.338 | 483,080,214 | +17,935 | 32.14% | 21,418,666,474 |
| 2021-03-17 | 2021-03-15 | 44.159 | 483,062,279 | -43,341 | 32.14% | 21,331,682,661 |
| 2021-03-16 | 2021-03-12 | 43.892 | 483,105,620 | +75,103 | 32.14% | 21,204,302,044 |
| 2021-03-15 | 2021-03-11 | 42.018 | 483,030,517 | +7,285 | 32.14% | 20,296,084,676 |
| 2021-03-12 | 2021-03-10 | 40.502 | 483,023,232 | -1,121 | 32.14% | 19,563,234,549 |
| 2021-03-11 | 2021-03-09 | 39.253 | 483,024,353 | +1,685 | 32.14% | 18,960,007,001 |
| 2021-03-10 | 2021-03-08 | 38.807 | 483,022,668 | +660,795 | 32.14% | 18,744,486,987 |
| 2021-03-09 | 2021-03-05 | 40.591 | 482,361,873 | -17,677 | 32.09% | 19,579,480,247 |
| 2021-03-08 | 2021-03-04 | 39.699 | 482,379,550 | -633,332 | 32.10% | 19,149,863,755 |
| 2021-03-05 | 2021-03-03 | 40.769 | 483,012,882 | +290,884 | 32.14% | 19,692,085,062 |
| 2021-03-04 | 2021-03-02 | 38.896 | 482,721,998 | +45,267 | 32.12% | 18,775,882,946 |
| 2021-03-03 | 2021-03-01 | 38.271 | 482,676,731 | +154,797 | 32.11% | 18,472,702,854 |
| 2021-03-02 | 2021-02-26 | 36.398 | 482,521,934 | -6,166 | 32.10% | 17,562,810,378 |
| 2021-03-01 | 2021-02-25 | 37.825 | 482,528,100 | +6,389 | 32.11% | 18,251,781,271 |
| 2021-02-26 | 2021-02-24 | 36.487 | 482,521,711 | -167,385 | 32.10% | 17,605,848,345 |
| 2021-02-25 | 2021-02-23 | 36.666 | 482,689,096 | +726,371 | 32.12% | 17,698,077,782 |
| 2021-02-24 | 2021-02-22 | 35.327 | 481,962,725 | +104,808 | 32.07% | 17,026,501,718 |
| 2021-02-23 | 2021-02-19 | 35.327 | 481,857,917 | -109,853 | 32.06% | 17,022,799,121 |
| 2021-02-22 | 2021-02-18 | 35.952 | 481,967,770 | +118,820 | 32.07% | 17,327,656,611 |
| 2021-02-19 | 2021-02-17 | 38.361 | 481,848,950 | -122,183 | 32.06% | 18,484,008,602 |
| 2021-02-18 | 2021-02-16 | 38.361 | 481,971,133 | +48,760 | 32.07% | 18,488,695,613 |
| 2021-02-17 | 2021-02-11 | 36.487 | 481,922,373 | -170,276 | 32.07% | 17,583,980,202 |
| 2021-02-16 | 2021-02-09 | 34.043 | 482,092,649 | +181,032 | 32.08% | 16,411,779,176 |
| 2021-02-10 | 2021-02-08 | 32.615 | 481,911,617 | +83,510 | 32.06% | 15,717,749,829 |
| 2021-02-09 | 2021-02-05 | 31.581 | 481,828,107 | +17,094 | 32.06% | 15,216,409,313 |
| 2021-02-08 | 2021-02-04 | 31.830 | 481,811,013 | -33,628 | 32.06% | 15,336,220,984 |
| 2021-02-05 | 2021-02-03 | 31.474 | 481,844,641 | +371,937 | 32.06% | 15,165,348,647 |
| 2021-02-04 | 2021-02-02 | 32.615 | 481,472,704 | +46,519 | 32.04% | 15,703,434,497 |
| 2021-02-03 | 2021-02-01 | 32.009 | 481,426,185 | -305,457 | 32.03% | 15,409,868,471 |
| 2021-02-02 | 2021-01-29 | 31.795 | 481,731,642 | +344,129 | 32.05% | 15,316,504,336 |
| 2021-02-01 | 2021-01-28 | 31.188 | 481,387,513 | -31,947 | 32.03% | 15,013,537,534 |
| 2021-01-29 | 2021-01-27 | 32.437 | 481,419,460 | -13,451 | 32.03% | 15,615,802,419 |
| 2021-01-28 | 2021-01-26 | 34.614 | 481,432,911 | -210,988 | 32.04% | 16,664,193,143 |
| 2021-01-27 | 2021-01-25 | 35.113 | 481,643,899 | -48,167 | 32.05% | 16,912,115,759 |
| 2021-01-26 | 2021-01-22 | 35.506 | 481,692,066 | -586,252 | 32.05% | 17,102,884,174 |
| 2021-01-25 | 2021-01-21 | 35.649 | 482,278,318 | -155,251 | 32.09% | 17,192,538,540 |
| 2021-01-22 | 2021-01-20 | 36.041 | 482,433,569 | +74,904 | 32.10% | 17,387,441,190 |
| 2021-01-21 | 2021-01-19 | 33.686 | 482,358,665 | -27,463 | 32.10% | 16,248,708,949 |
| 2021-01-20 | 2021-01-18 | 32.972 | 482,386,128 | -47,080 | 32.10% | 15,905,362,158 |
| 2021-01-19 | 2021-01-15 | 31.723 | 482,433,208 | +71,180 | 32.10% | 15,304,379,853 |
| 2021-01-18 | 2021-01-14 | 31.973 | 482,362,028 | +164,778 | 32.10% | 15,422,610,935 |
| 2021-01-15 | 2021-01-13 | 33.508 | 482,197,250 | -175,987 | 32.09% | 16,157,237,255 |
| 2021-01-14 | 2021-01-12 | 33.400 | 482,373,237 | -128,905 | 32.10% | 16,111,494,738 |
| 2021-01-13 | 2021-01-11 | 32.080 | 482,502,142 | +202,890 | 32.11% | 15,478,744,020 |
| 2021-01-12 | 2021-01-08 | 32.722 | 482,299,252 | +225,309 | 32.09% | 15,782,024,193 |
| 2021-01-11 | 2021-01-07 | 31.973 | 482,073,943 | -302,245 | 32.08% | 15,413,399,964 |
| 2021-01-08 | 2021-01-06 | 32.366 | 482,376,188 | -253,781 | 32.10% | 15,612,409,322 |
| 2021-01-07 | 2021-01-05 | 32.937 | 482,629,969 | -180,472 | 32.12% | 15,896,179,851 |
| 2021-01-06 | 2021-01-04 | 32.116 | 482,810,441 | +156,372 | 32.13% | 15,505,863,037 |
| 2021-01-05 | 2020-12-31 | 29.868 | 482,654,069 | +88,869 | 32.12% | 14,415,782,148 |
| 2021-01-04 | 2020-12-29 | 29.868 | 482,565,200 | +298,731 | 32.11% | 14,413,127,832 |
| 2020-12-30 | 2020-12-28 | 30.225 | 482,266,469 | +358,702 | 32.09% | 14,576,298,670 |
| 2020-12-29 | 2020-12-24 | 28.904 | 481,907,767 | -406 | 32.07% | 13,929,185,613 |
| 2020-12-28 | 2020-12-22 | 26.870 | 481,908,173 | -372,094 | 32.07% | 12,948,994,572 |
| 2020-12-23 | 2020-12-21 | 28.440 | 482,280,267 | -7,286 | 32.10% | 13,716,224,816 |
| 2020-12-22 | 2020-12-18 | 28.690 | 482,287,553 | +7,622 | 32.10% | 13,836,902,578 |
| 2020-12-21 | 2020-12-17 | 27.227 | 482,279,931 | -84,631 | 32.10% | 13,131,081,862 |
| 2020-12-18 | 2020-12-16 | 27.191 | 482,364,562 | +28,584 | 32.10% | 13,116,173,292 |
| 2020-12-17 | 2020-12-15 | 26.728 | 482,335,978 | +144,602 | 32.10% | 12,891,642,577 |
| 2020-12-16 | 2020-12-14 | 26.121 | 482,191,376 | -109,853 | 32.09% | 12,595,264,745 |
| 2020-12-15 | 2020-12-11 | 26.763 | 482,301,229 | +72,301 | 32.10% | 12,907,924,388 |
| 2020-12-14 | 2020-12-10 | 27.441 | 482,228,928 | +68,938 | 32.09% | 13,232,941,113 |
| 2020-12-11 | 2020-12-09 | 26.835 | 482,159,990 | +100,885 | 32.09% | 12,938,555,432 |
| 2020-12-10 | 2020-12-08 | 26.620 | 482,059,105 | +240,487 | 32.08% | 12,832,636,672 |
| 2020-12-09 | 2020-12-07 | 26.442 | 481,818,618 | +20,737 | 32.06% | 12,740,268,075 |
| 2020-12-08 | 2020-12-04 | 27.406 | 481,797,881 | +5,605 | 32.06% | 13,203,920,061 |
| 2020-12-07 | 2020-12-03 | 27.762 | 481,792,276 | -3,027 | 32.06% | 13,375,690,496 |
| 2020-12-04 | 2020-12-02 | 27.655 | 481,795,303 | -265,102 | 32.06% | 13,324,196,996 |
| 2020-12-03 | 2020-12-01 | 28.405 | 482,060,405 | +9,528 | 32.08% | 13,692,769,890 |
| 2020-12-02 | 2020-11-30 | 26.585 | 482,050,877 | +41,135 | 32.08% | 12,815,216,006 |
| 2020-12-01 | 2020-11-27 | 28.119 | 482,009,742 | +456,223 | 32.08% | 13,553,729,509 |
| 2020-11-30 | 2020-11-26 | 28.583 | 481,553,519 | +20,738 | 32.05% | 13,764,291,378 |
| 2020-11-27 | 2020-11-25 | 28.797 | 481,532,781 | -7,329,984 | 32.05% | 13,866,797,488 |
| 2020-11-26 | 2020-11-24 | 30.332 | 488,862,765 | -391,826 | 32.53% | 14,828,003,036 |
| 2020-11-25 | 2020-11-23 | 28.726 | 489,254,591 | -33,628 | 32.56% | 14,054,246,639 |
| 2020-11-24 | 2020-11-20 | 29.368 | 489,288,219 | +257,256 | 32.56% | 14,369,490,678 |
| 2020-11-23 | 2020-11-19 | 28.583 | 489,030,963 | +4,484 | 32.54% | 13,978,019,892 |
| 2020-11-20 | 2020-11-18 | 27.227 | 489,026,479 | +386,165 | 32.54% | 13,314,770,770 |
| 2020-11-19 | 2020-11-17 | 26.050 | 488,640,314 | +186,005 | 32.52% | 12,728,843,161 |
| 2020-11-18 | 2020-11-16 | 25.728 | 488,454,309 | +489,829 | 32.51% | 12,567,126,615 |
| 2020-11-17 | 2020-11-13 | 24.551 | 487,964,480 | -395,132 | 32.47% | 11,979,906,511 |
| 2020-11-16 | 2020-11-12 | 24.872 | 488,359,612 | +463,510 | 32.50% | 12,146,448,101 |
| 2020-11-11 | 2020-11-09 | 25.800 | 487,896,102 | -36,656 | 32.47% | 12,587,585,295 |
| 2020-11-10 | 2020-11-06 | 24.265 | 487,932,758 | +36,431 | 32.47% | 11,839,835,528 |
| 2020-11-09 | 2020-11-05 | 24.265 | 487,896,327 | +254,420 | 32.47% | 11,838,951,519 |
| 2020-11-06 | 2020-11-04 | 24.051 | 487,641,907 | -47,640 | 32.45% | 11,728,371,077 |
| 2020-11-05 | 2020-11-03 | 23.801 | 487,689,547 | -130,029 | 32.46% | 11,607,696,968 |
| 2020-11-04 | 2020-11-02 | 22.731 | 487,819,576 | -662,477 | 32.46% | 11,088,567,320 |
| 2020-11-03 | 2020-10-30 | 21.339 | 488,482,053 | +173,595 | 32.51% | 10,423,812,167 |
| 2020-11-02 | 2020-10-29 | 21.589 | 488,308,458 | +25,222 | 32.50% | 10,542,082,296 |
| 2020-10-30 | 2020-10-28 | 21.874 | 488,283,236 | -8,968 | 32.50% | 10,680,930,014 |
| 2020-10-29 | 2020-10-27 | 21.910 | 488,292,204 | +15,204 | 32.50% | 10,698,550,533 |
| 2020-10-28 | 2020-10-23 | 21.839 | 488,277,000 | +44,277 | 32.50% | 10,663,369,798 |
| 2020-10-27 | 2020-10-22 | 21.446 | 488,232,723 | +233,156 | 32.50% | 10,470,758,347 |
| 2020-10-23 | 2020-10-21 | 21.553 | 487,999,567 | -373,834 | 32.48% | 10,517,999,747 |
| 2020-10-22 | 2020-10-20 | 21.518 | 488,373,401 | +187,197 | 32.51% | 10,508,629,855 |
| 2020-10-21 | 2020-10-19 | 20.733 | 488,186,204 | -57,753 | 32.49% | 10,121,349,352 |
| 2020-10-20 | 2020-10-16 | 21.339 | 488,243,957 | +87,433 | 32.50% | 10,418,731,391 |
| 2020-10-19 | 2020-10-15 | 21.411 | 488,156,524 | -76,785 | 32.49% | 10,451,704,657 |
| 2020-10-16 | 2020-10-14 | 21.411 | 488,233,309 | -135,634 | 32.50% | 10,453,348,667 |
| 2020-10-15 | 2020-10-12 | 20.875 | 488,368,943 | +386,726 | 32.51% | 10,194,846,350 |
| 2020-10-14 | 2020-10-09 | 20.304 | 487,982,217 | +219,144 | 32.48% | 9,908,160,726 |
| 2020-10-12 | 2020-10-08 | 20.697 | 487,763,073 | +28,023 | 32.47% | 10,095,171,295 |
| 2020-10-09 | 2020-10-07 | 19.876 | 487,735,050 | -17,935 | 32.46% | 9,694,288,548 |
| 2020-10-08 | 2020-10-06 | 19.626 | 487,752,985 | -4,484 | 32.47% | 9,572,809,272 |
| 2020-10-07 | 2020-10-05 | 19.091 | 487,757,469 | +1,682 | 32.47% | 9,311,818,260 |
| 2020-10-06 | 2020-09-30 | 19.091 | 487,755,787 | -4,947 | 32.47% | 9,311,786,149 |
| 2020-10-05 | 2020-09-29 | 19.591 | 487,760,734 | +95,280 | 32.47% | 9,555,555,973 |
| 2020-09-30 | 2020-09-28 | 19.519 | 487,665,454 | -18,560 | 32.46% | 9,518,885,406 |
| 2020-09-29 | 2020-09-25 | 19.162 | 487,684,014 | -62 | 32.46% | 9,345,221,218 |
| 2020-09-28 | 2020-09-24 | 19.698 | 487,684,076 | -76,720 | 32.46% | 9,606,262,138 |
| 2020-09-25 | 2020-09-23 | 19.305 | 487,760,796 | -2,634 | 32.47% | 9,416,314,095 |
| 2020-09-24 | 2020-09-22 | 19.519 | 487,763,430 | +46,519 | 32.47% | 9,520,797,828 |
| 2020-09-23 | 2020-09-21 | 19.876 | 487,716,911 | -21,298 | 32.46% | 9,693,928,015 |
| 2020-09-22 | 2020-09-18 | 19.733 | 487,738,209 | -3,362 | 32.46% | 9,624,733,015 |
| 2020-09-21 | 2020-09-17 | 19.305 | 487,741,571 | +17,374 | 32.46% | 9,415,942,953 |
| 2020-09-18 | 2020-09-16 | 19.591 | 487,724,197 | -107,050 | 32.46% | 9,554,840,189 |
| 2020-09-17 | 2020-09-15 | 19.341 | 487,831,247 | +132,271 | 32.47% | 9,435,082,066 |
| 2020-09-16 | 2020-09-14 | 19.626 | 487,698,976 | -325,073 | 32.46% | 9,571,749,273 |
| 2020-09-15 | 2020-09-11 | 19.377 | 488,024,049 | -44,837 | 32.48% | 9,456,225,805 |
| 2020-09-14 | 2020-09-10 | 18.984 | 488,068,886 | +227,551 | 32.49% | 9,265,514,407 |
| 2020-09-11 | 2020-09-09 | 17.878 | 487,841,335 | -108,171 | 32.47% | 8,721,538,497 |
| 2020-09-10 | 2020-09-08 | 17.414 | 487,949,506 | +16,814 | 32.48% | 8,497,114,792 |
| 2020-09-09 | 2020-09-07 | 17.485 | 487,932,692 | +114,897 | 32.48% | 8,531,645,035 |
| 2020-09-08 | 2020-09-04 | 18.021 | 487,817,795 | -1,061,533 | 32.47% | 8,790,747,335 |
| 2020-09-07 | 2020-09-03 | 17.842 | 488,879,328 | -5,044 | 32.54% | 8,722,650,246 |
| 2020-09-04 | 2020-09-02 | 18.529 | 488,884,372 | -580,648 | 32.54% | 9,058,451,661 |
| 2020-09-03 | 2020-09-01 | 18.529 | 489,465,020 | +11,361,386 | 32.58% | 9,069,210,385 |
| 2020-09-02 | 2020-08-31 | 18.565 | 478,103,634 | +820,857 | 32.53% | 8,876,135,663 |
| 2020-09-01 | 2020-08-28 | 18.237 | 477,282,777 | +199,594 | 32.47% | 8,704,220,245 |
| 2020-08-31 | 2020-08-27 | 18.346 | 477,083,183 | -19,192 | 32.46% | 8,752,783,725 |
| 2020-08-28 | 2020-08-26 | 18.638 | 477,102,375 | -75,670 | 32.48% | 8,892,350,714 |
| 2020-08-27 | 2020-08-25 | 18.930 | 477,178,045 | +157,921 | 32.48% | 9,032,998,034 |
| 2020-08-26 | 2020-08-24 | 18.930 | 477,020,124 | -12,064 | 32.47% | 9,030,008,583 |
| 2020-08-25 | 2020-08-21 | 17.963 | 477,032,188 | -36,190 | 32.47% | 8,569,155,492 |
| 2020-08-24 | 2020-08-20 | 17.106 | 477,068,378 | -7,128 | 32.47% | 8,160,891,009 |
| 2020-08-21 | 2020-08-19 | 17.216 | 477,075,506 | -154,631 | 32.47% | 8,213,215,584 |
| 2020-08-20 | 2020-08-18 | 16.906 | 477,230,137 | -75,121 | 32.49% | 8,067,922,250 |
| 2020-08-18 | 2020-08-14 | 16.760 | 477,305,258 | -44,416 | 32.49% | 7,999,555,183 |
| 2020-08-17 | 2020-08-13 | 16.614 | 477,349,674 | -43,318 | 32.49% | 7,930,656,065 |
| 2020-08-14 | 2020-08-12 | 15.830 | 477,392,992 | +80,057 | 32.50% | 7,557,007,848 |
| 2020-08-13 | 2020-08-11 | 14.754 | 477,312,935 | -122,279 | 32.49% | 7,042,159,122 |
| 2020-08-12 | 2020-08-10 | 14.590 | 477,435,214 | +9,322 | 32.50% | 6,965,600,194 |
| 2020-08-11 | 2020-08-07 | 15.228 | 477,425,892 | +64,703 | 32.50% | 7,270,203,248 |
| 2020-08-10 | 2020-08-06 | 15.210 | 477,361,189 | +131,601 | 32.49% | 7,260,512,306 |
| 2020-08-07 | 2020-08-05 | 15.082 | 477,229,588 | -11,515 | 32.49% | 7,197,587,945 |
| 2020-08-06 | 2020-08-04 | 15.210 | 477,241,103 | -74,574 | 32.49% | 7,258,685,836 |
| 2020-08-05 | 2020-08-03 | 14.353 | 477,315,677 | -29,062 | 32.49% | 6,850,693,531 |
| 2020-08-04 | 2020-07-31 | 14.170 | 477,344,739 | -107,473 | 32.49% | 6,764,057,142 |
| 2020-08-03 | 2020-07-30 | 14.608 | 477,452,212 | +22,482 | 32.50% | 6,974,555,499 |
| 2020-07-31 | 2020-07-29 | 14.498 | 477,429,730 | +55,930 | 32.50% | 6,921,985,684 |
| 2020-07-30 | 2020-07-28 | 14.644 | 477,373,800 | +49,898 | 32.50% | 6,990,821,828 |
| 2020-07-29 | 2020-07-27 | 14.553 | 477,323,902 | -91,572 | 32.49% | 6,946,566,254 |
| 2020-07-28 | 2020-07-24 | 14.425 | 477,415,474 | +49,899 | 32.50% | 6,886,952,433 |
| 2020-07-27 | 2020-07-23 | 14.590 | 477,365,575 | +17,546 | 32.50% | 6,964,584,188 |
| 2020-07-24 | 2020-07-22 | 14.681 | 477,348,029 | +80,057 | 32.50% | 7,007,855,249 |
| 2020-07-23 | 2020-07-21 | 14.772 | 477,267,972 | -53,188 | 32.49% | 7,050,199,699 |
| 2020-07-22 | 2020-07-20 | 14.644 | 477,321,160 | +9,315 | 32.49% | 6,990,050,950 |
| 2020-07-21 | 2020-07-17 | 14.936 | 477,311,845 | +13,599 | 32.49% | 7,129,190,544 |
| 2020-07-20 | 2020-07-16 | 14.535 | 477,298,246 | -1,097 | 32.49% | 6,937,488,376 |
| 2020-07-17 | 2020-07-15 | 14.863 | 477,299,343 | -46,060 | 32.49% | 7,094,185,723 |
| 2020-07-16 | 2020-07-14 | 15.027 | 477,345,403 | +46,272 | 32.50% | 7,173,218,582 |
| 2020-07-15 | 2020-07-13 | 15.082 | 477,299,131 | -30,159 | 32.49% | 7,198,636,794 |
| 2020-07-14 | 2020-07-10 | 14.918 | 477,329,290 | +32,900 | 32.49% | 7,120,746,036 |
| 2020-07-13 | 2020-07-09 | 15.574 | 477,296,390 | -96,507 | 32.49% | 7,433,616,104 |
| 2020-07-10 | 2020-07-08 | 15.684 | 477,392,897 | -195,755 | 32.50% | 7,487,356,516 |
| 2020-07-09 | 2020-07-07 | 15.520 | 477,588,652 | +293,359 | 32.51% | 7,412,038,520 |
| 2020-07-08 | 2020-07-06 | 15.319 | 477,295,293 | +64,155 | 32.49% | 7,311,736,740 |
| 2020-07-07 | 2020-07-03 | 15.337 | 477,231,138 | -45,512 | 32.49% | 7,319,457,221 |
| 2020-07-06 | 2020-07-02 | 15.684 | 477,276,650 | +5,484 | 32.49% | 7,485,533,316 |
| 2020-07-03 | 2020-06-30 | 15.082 | 477,271,166 | -23,030 | 32.49% | 7,198,215,025 |
| 2020-07-02 | 2020-06-29 | 15.410 | 477,294,196 | -105,829 | 32.49% | 7,355,242,077 |
| 2020-06-30 | 2020-06-26 | 14.918 | 477,400,025 | -5,152,370 | 32.50% | 7,121,801,253 |
| 2020-06-29 | 2020-06-24 | 14.808 | 482,552,395 | +16,947 | 32.86% | 7,145,861,810 |
| 2020-06-26 | 2020-06-23 | 14.644 | 482,535,448 | -272,523 | 32.86% | 7,066,410,730 |
| 2020-06-24 | 2020-06-22 | 14.097 | 482,807,971 | +162,307 | 32.87% | 6,806,252,147 |
| 2020-06-23 | 2020-06-19 | 15.137 | 482,645,664 | -2,193 | 32.86% | 7,305,679,401 |
| 2020-06-22 | 2020-06-18 | 15.173 | 482,647,857 | +102,539 | 32.86% | 7,323,316,723 |
| 2020-06-19 | 2020-06-17 | 14.444 | 482,545,318 | -2,632 | 32.86% | 6,969,753,143 |
| 2020-06-18 | 2020-06-16 | 14.535 | 482,547,950 | +3,838 | 32.86% | 7,013,792,365 |
| 2020-06-17 | 2020-06-15 | 14.243 | 482,544,112 | +78,412 | 32.86% | 6,872,933,839 |
| 2020-06-16 | 2020-06-12 | 14.243 | 482,465,700 | -1,097 | 32.85% | 6,871,817,007 |
| 2020-06-15 | 2020-06-11 | 14.699 | 482,466,797 | +7,677 | 32.85% | 7,091,801,666 |
| 2020-06-12 | 2020-06-10 | 15.118 | 482,459,120 | -33,449 | 32.85% | 7,294,057,113 |
| 2020-06-11 | 2020-06-09 | 15.064 | 482,492,569 | -8,225 | 32.85% | 7,268,165,117 |
| 2020-06-10 | 2020-06-08 | 15.137 | 482,500,794 | -26,868 | 32.85% | 7,303,486,543 |
| 2020-06-09 | 2020-06-05 | 14.681 | 482,527,662 | +26,868 | 32.86% | 7,083,896,452 |
| 2020-06-08 | 2020-06-04 | 14.517 | 482,500,794 | +38 | 32.85% | 7,004,307,576 |
| 2020-06-05 | 2020-06-03 | 14.316 | 482,500,756 | +61,827 | 32.85% | 6,907,513,837 |
| 2020-06-04 | 2020-06-02 | 14.115 | 482,438,929 | -34,545 | 32.85% | 6,809,847,932 |
| 2020-06-03 | 2020-06-01 | 13.860 | 482,473,474 | +32,900 | 32.85% | 6,687,151,187 |
| 2020-06-02 | 2020-05-29 | 13.350 | 482,440,574 | +343 | 32.85% | 6,440,343,260 |
| 2020-06-01 | 2020-05-28 | 12.985 | 482,440,231 | -7,676 | 32.85% | 6,264,373,144 |
| 2020-05-29 | 2020-05-27 | 13.076 | 482,447,907 | -26,869 | 32.85% | 6,308,464,899 |
| 2020-05-28 | 2020-05-26 | 13.386 | 482,474,776 | +6,759 | 32.86% | 6,458,397,654 |
| 2020-05-27 | 2020-05-25 | 12.985 | 482,468,017 | +14,256 | 32.85% | 6,264,733,938 |
| 2020-05-26 | 2020-05-22 | 12.802 | 482,453,761 | +17,547 | 32.85% | 6,176,563,591 |
| 2020-05-22 | 2020-05-20 | 13.678 | 482,436,214 | -15,902 | 32.85% | 6,598,652,722 |
| 2020-05-21 | 2020-05-19 | 13.751 | 482,452,116 | -15,901 | 32.85% | 6,634,064,200 |
| 2020-05-20 | 2020-05-18 | 13.313 | 482,468,017 | +31,803 | 32.85% | 6,423,112,044 |
| 2020-05-19 | 2020-05-15 | 13.313 | 482,436,214 | -1,705 | 32.85% | 6,422,688,649 |
| 2020-05-15 | 2020-05-13 | 13.714 | 482,437,919 | -63,607 | 32.85% | 6,616,272,512 |
| 2020-05-14 | 2020-05-12 | 13.842 | 482,501,526 | +39,694 | 32.86% | 6,678,740,597 |
| 2020-05-13 | 2020-05-11 | 13.897 | 482,461,832 | +23,579 | 32.85% | 6,704,587,169 |
| 2020-05-12 | 2020-05-08 | 14.043 | 482,438,253 | -19,740 | 32.85% | 6,774,645,427 |
| 2020-05-11 | 2020-05-07 | 13.769 | 482,457,993 | -9,689 | 32.85% | 6,642,943,614 |
| 2020-05-08 | 2020-05-06 | 13.751 | 482,467,682 | -78,503 | 32.85% | 6,634,278,244 |
| 2020-05-07 | 2020-05-05 | 13.678 | 482,546,185 | -633,876 | 32.86% | 6,600,156,880 |
| 2020-05-06 | 2020-05-04 | 14.116 | 483,180,061 | +14,257 | 32.90% | 6,820,431,908 |
| 2020-05-05 | 2020-04-29 | 14.551 | 483,165,804 | +17,844,493 | 32.90% | 7,030,505,869 |
| 2020-05-04 | 2020-04-28 | 13.586 | 465,321,311 | +313,883 | 32.88% | 6,321,809,911 |
| 2020-04-29 | 2020-04-27 | 13.908 | 465,007,428 | -43,336 | 32.86% | 6,467,125,296 |
| 2020-04-28 | 2020-04-24 | 13.245 | 465,050,764 | -216,152 | 32.86% | 6,159,740,947 |
| 2020-04-27 | 2020-04-23 | 13.189 | 465,266,916 | +252,618 | 32.87% | 6,136,192,787 |
| 2020-04-24 | 2020-04-22 | 13.245 | 465,014,298 | +6,699 | 32.86% | 6,159,257,943 |
| 2020-04-22 | 2020-04-20 | 13.586 | 465,007,599 | +427 | 32.86% | 6,317,547,850 |
| 2020-04-20 | 2020-04-16 | 13.302 | 465,007,172 | +2,642 | 32.86% | 6,185,559,973 |
| 2020-04-17 | 2020-04-15 | 13.643 | 465,004,530 | +12,684 | 32.86% | 6,343,902,420 |
| 2020-04-16 | 2020-04-14 | 13.397 | 464,991,846 | -10,570 | 32.85% | 6,229,348,680 |
| 2020-04-15 | 2020-04-09 | 13.662 | 465,002,416 | -128,942 | 32.86% | 6,352,672,295 |
| 2020-04-14 | 2020-04-08 | 13.264 | 465,131,358 | +54,435 | 32.86% | 6,169,609,594 |
| 2020-04-09 | 2020-04-07 | 13.245 | 465,076,923 | -117,715 | 32.86% | 6,160,087,431 |
| 2020-04-08 | 2020-04-06 | 12.886 | 465,194,638 | -440,370 | 32.87% | 5,994,401,909 |
| 2020-04-07 | 2020-04-03 | 13.056 | 465,635,008 | +152,205 | 32.90% | 6,079,372,590 |
| 2020-04-06 | 2020-04-02 | 13.302 | 465,482,803 | +548,043 | 32.89% | 6,191,886,852 |
| 2020-04-03 | 2020-04-01 | 13.529 | 464,934,760 | +13,212 | 32.85% | 6,290,165,962 |
| 2020-04-02 | 2020-03-31 | 13.718 | 464,921,548 | -116,796 | 32.85% | 6,377,959,064 |
| 2020-04-01 | 2020-03-30 | 13.453 | 465,038,344 | +24,839 | 32.86% | 6,256,369,784 |
| 2020-03-31 | 2020-03-27 | 14.002 | 465,013,505 | +3,700 | 32.86% | 6,511,204,437 |
| 2020-03-27 | 2020-03-25 | 13.813 | 465,009,805 | -7,399 | 32.86% | 6,423,164,079 |
| 2020-03-26 | 2020-03-24 | 12.980 | 465,017,204 | +20,413 | 32.86% | 6,036,110,506 |
| 2020-03-25 | 2020-03-23 | 12.488 | 464,996,791 | +2,599 | 32.85% | 5,807,081,712 |
| 2020-03-24 | 2020-03-20 | 12.905 | 464,994,192 | -68,317 | 32.85% | 6,000,617,563 |
| 2020-03-23 | 2020-03-19 | 13.416 | 465,062,509 | -207,740 | 32.86% | 6,239,095,183 |
| 2020-03-20 | 2020-03-18 | 13.813 | 465,270,249 | -164,194 | 32.87% | 6,426,761,583 |
| 2020-03-19 | 2020-03-17 | 13.908 | 465,434,443 | -17,049 | 32.89% | 6,473,064,038 |
| 2020-03-18 | 2020-03-16 | 13.756 | 465,451,492 | -407,851 | 32.89% | 6,402,843,449 |
| 2020-03-17 | 2020-03-13 | 15.402 | 465,859,343 | -1,586 | 32.92% | 7,175,352,817 |
| 2020-03-16 | 2020-03-12 | 16.197 | 465,860,929 | +7,927 | 32.92% | 7,545,605,555 |
| 2020-03-13 | 2020-03-11 | 16.254 | 465,853,002 | +36,466 | 32.92% | 7,571,921,590 |
| 2020-03-12 | 2020-03-10 | 16.292 | 465,816,536 | -72,931 | 32.91% | 7,588,957,115 |
| 2020-03-11 | 2020-03-09 | 16.519 | 465,889,467 | +56,019 | 32.92% | 7,695,931,284 |
| 2020-03-10 | 2020-03-06 | 16.765 | 465,833,448 | -528 | 32.91% | 7,809,593,635 |
| 2020-03-09 | 2020-03-05 | 17.295 | 465,833,976 | -12,684 | 32.91% | 8,056,407,080 |
| 2020-03-06 | 2020-03-04 | 17.219 | 465,846,660 | +3,171 | 32.91% | 8,021,367,686 |
| 2020-03-05 | 2020-03-03 | 16.916 | 465,843,489 | +21,140 | 32.91% | 7,880,279,008 |
| 2020-03-04 | 2020-03-02 | 16.992 | 465,822,349 | -19,465 | 32.91% | 7,915,178,320 |
| 2020-03-03 | 2020-02-28 | 17.030 | 465,841,814 | +1,585 | 32.91% | 7,933,138,262 |
| 2020-03-02 | 2020-02-27 | 17.257 | 465,840,229 | -3,699 | 32.91% | 8,038,886,087 |
| 2020-02-28 | 2020-02-26 | 17.200 | 465,843,928 | +21,668 | 32.92% | 8,012,506,006 |
| 2020-02-27 | 2020-02-25 | 17.465 | 465,822,260 | +3,171 | 32.91% | 8,135,532,509 |
| 2020-02-26 | 2020-02-24 | 17.824 | 465,819,089 | -2,737 | 32.91% | 8,302,946,322 |
| 2020-02-25 | 2020-02-21 | 18.335 | 465,821,826 | -22,196 | 32.91% | 8,540,979,043 |
| 2020-02-21 | 2020-02-19 | 18.600 | 465,844,022 | +21,668 | 32.92% | 8,664,790,971 |
| 2020-02-20 | 2020-02-18 | 17.976 | 465,822,354 | +6,342 | 32.91% | 8,373,518,357 |
| 2020-02-19 | 2020-02-17 | 18.033 | 465,816,012 | -2,355 | 32.91% | 8,399,846,684 |
| 2020-02-18 | 2020-02-14 | 18.051 | 465,818,367 | -3,699 | 32.91% | 8,408,703,305 |
| 2020-02-17 | 2020-02-13 | 18.165 | 465,822,066 | -49,678 | 32.91% | 8,461,655,424 |
| 2020-02-14 | 2020-02-12 | 18.581 | 465,871,744 | -829 | 32.92% | 8,656,491,441 |
| 2020-02-13 | 2020-02-11 | 18.525 | 465,872,573 | +4,230 | 32.92% | 8,630,061,305 |
| 2020-02-12 | 2020-02-10 | 18.525 | 465,868,343 | -16,383 | 32.92% | 8,629,982,946 |
| 2020-02-11 | 2020-02-07 | 18.184 | 465,884,726 | -40,694 | 32.92% | 8,471,609,053 |
| 2020-02-10 | 2020-02-06 | 18.051 | 465,925,420 | -83,501 | 32.92% | 8,410,635,769 |
| 2020-02-07 | 2020-02-05 | 17.995 | 466,008,921 | +3,699 | 32.93% | 8,385,689,804 |
| 2020-02-06 | 2020-02-04 | 17.370 | 466,005,222 | +45,450 | 32.93% | 8,094,639,470 |
| 2020-02-05 | 2020-02-03 | 16.992 | 465,959,772 | +3,171 | 32.92% | 7,917,513,389 |
| 2020-02-04 | 2020-01-31 | 17.408 | 465,956,601 | -12,684 | 32.92% | 8,111,428,449 |
| 2020-02-03 | 2020-01-30 | 17.351 | 465,969,285 | +7,928 | 32.93% | 8,085,198,224 |
| 2020-01-31 | 2020-01-29 | 17.673 | 465,961,357 | -166 | 32.92% | 8,234,947,283 |
| 2020-01-30 | 2020-01-24 | 17.635 | 465,961,523 | +6,342 | 32.93% | 8,217,316,490 |
| 2020-01-23 | 2020-01-21 | 18.335 | 465,955,181 | +504 | 32.93% | 8,543,424,146 |
| 2020-01-21 | 2020-01-17 | 18.827 | 465,954,677 | -5,585 | 32.93% | 8,772,649,980 |
| 2020-01-20 | 2020-01-16 | 18.714 | 465,960,262 | +124,723 | 32.93% | 8,719,854,094 |
| 2020-01-17 | 2020-01-15 | 18.014 | 465,835,539 | -528 | 32.92% | 8,391,384,326 |
| 2020-01-16 | 2020-01-14 | 17.541 | 465,836,067 | -17,969 | 32.92% | 8,171,031,604 |
| 2020-01-14 | 2020-01-10 | 17.768 | 465,854,036 | -7,399 | 32.93% | 8,277,124,743 |
| 2020-01-13 | 2020-01-09 | 17.787 | 465,861,435 | -31,181 | 32.93% | 8,286,071,175 |
| 2020-01-10 | 2020-01-08 | 17.578 | 465,892,616 | -7,927 | 32.93% | 8,189,654,625 |
| 2020-01-09 | 2020-01-07 | 17.635 | 465,900,543 | -1,231,379 | 32.93% | 8,216,241,097 |
| 2020-01-08 | 2020-01-06 | 18.751 | 467,131,922 | +122,081 | 33.02% | 8,759,173,111 |
| 2020-01-07 | 2020-01-03 | 18.751 | 467,009,841 | +15,597,316 | 33.01% | 8,756,883,975 |
| 2020-01-06 | 2020-01-02 | 18.751 | 451,412,525 | +45,053 | 32.93% | 8,464,419,289 |
| 2020-01-03 | 2019-12-31 | 18.556 | 451,367,472 | +224,245 | 32.93% | 8,375,412,267 |
| 2020-01-02 | 2019-12-27 | 18.790 | 451,143,227 | +28,159 | 32.91% | 8,476,993,379 |
| 2019-12-30 | 2019-12-24 | 18.751 | 451,115,068 | +40,957 | 32.95% | 8,458,841,684 |
| 2019-12-27 | 2019-12-20 | 18.438 | 451,074,111 | +11,485 | 32.94% | 8,317,105,806 |
| 2019-12-23 | 2019-12-19 | 18.321 | 451,062,626 | -13,823 | 32.94% | 8,264,032,426 |
| 2019-12-19 | 2019-12-17 | 18.067 | 451,076,449 | +44,529 | 32.94% | 8,149,748,672 |
| 2019-12-18 | 2019-12-16 | 18.595 | 451,031,920 | -86,523 | 32.94% | 8,386,805,224 |
| 2019-12-17 | 2019-12-13 | 18.673 | 451,118,443 | +26,110 | 32.95% | 8,423,659,531 |
| 2019-12-16 | 2019-12-12 | 18.399 | 451,092,333 | +65,021 | 32.94% | 8,299,820,092 |
| 2019-12-13 | 2019-12-11 | 18.165 | 451,027,312 | -97,787 | 32.94% | 8,192,908,794 |
| 2019-12-12 | 2019-12-10 | 18.009 | 451,125,099 | +71,163 | 32.95% | 8,124,193,180 |
| 2019-12-11 | 2019-12-09 | 17.696 | 451,053,936 | +23,039 | 32.94% | 7,981,950,034 |
| 2019-12-10 | 2019-12-06 | 17.618 | 451,030,897 | -54,270 | 32.94% | 7,946,303,733 |
| 2019-12-09 | 2019-12-05 | 17.540 | 451,085,167 | +80,892 | 32.94% | 7,912,017,029 |
| 2019-12-06 | 2019-12-04 | 17.227 | 451,004,275 | +23,551 | 32.94% | 7,769,652,117 |
| 2019-12-05 | 2019-12-03 | 17.306 | 450,980,724 | -8,192 | 32.94% | 7,804,481,071 |
| 2019-12-04 | 2019-12-02 | 17.110 | 450,988,916 | +8,192 | 32.94% | 7,716,534,544 |
| 2019-12-03 | 2019-11-29 | 17.071 | 450,980,724 | -161,709 | 32.94% | 7,698,777,038 |
| 2019-12-02 | 2019-11-28 | 16.993 | 451,142,433 | +43,517 | 32.95% | 7,666,290,291 |
| 2019-11-28 | 2019-11-26 | 17.130 | 451,098,916 | +46,590 | 32.95% | 7,727,227,650 |
| 2019-11-27 | 2019-11-25 | 17.130 | 451,052,326 | +42,494 | 32.95% | 7,726,429,573 |
| 2019-11-26 | 2019-11-22 | 16.934 | 451,009,832 | -2,560 | 32.95% | 7,637,609,281 |
| 2019-11-25 | 2019-11-21 | 16.700 | 451,012,392 | +30,206 | 32.95% | 7,531,941,178 |
| 2019-11-22 | 2019-11-20 | 17.110 | 450,982,186 | +1,024 | 32.94% | 7,716,419,392 |
| 2019-11-21 | 2019-11-19 | 16.700 | 450,981,162 | +13,902 | 32.94% | 7,531,419,634 |
| 2019-11-19 | 2019-11-15 | 16.759 | 450,967,260 | +1,024 | 32.94% | 7,557,612,689 |
| 2019-11-15 | 2019-11-13 | 17.052 | 450,966,236 | -213,493 | 32.94% | 7,689,721,324 |
| 2019-11-14 | 2019-11-12 | 17.188 | 451,179,729 | +65,021 | 32.96% | 7,755,049,628 |
| 2019-11-12 | 2019-11-08 | 17.130 | 451,114,708 | +87,547 | 32.95% | 7,727,498,163 |
| 2019-11-08 | 2019-11-06 | 17.227 | 451,027,161 | -1,023 | 32.95% | 7,770,046,384 |
| 2019-11-05 | 2019-11-01 | 16.934 | 451,028,184 | +10,658 | 32.95% | 7,637,920,062 |
| 2019-11-04 | 2019-10-31 | 16.895 | 451,017,526 | +54,270 | 32.95% | 7,620,120,798 |
| 2019-11-01 | 2019-10-30 | 16.622 | 450,963,256 | -71,677 | 32.94% | 7,495,887,290 |
| 2019-10-31 | 2019-10-29 | 16.427 | 451,034,933 | -77,820 | 32.95% | 7,408,981,419 |
| 2019-10-30 | 2019-10-28 | 16.622 | 451,112,753 | +512 | 32.97% | 7,498,372,221 |
| 2019-10-29 | 2019-10-25 | 16.563 | 451,112,241 | +1,024 | 32.97% | 7,471,929,996 |
| 2019-10-28 | 2019-10-24 | 16.583 | 451,111,217 | +1,024 | 32.97% | 7,480,724,254 |
| 2019-10-25 | 2019-10-23 | 16.583 | 451,110,193 | +1,536 | 32.97% | 7,480,707,273 |
| 2019-10-24 | 2019-10-22 | 16.466 | 451,108,657 | -179,191 | 32.97% | 7,427,814,792 |
| 2019-10-23 | 2019-10-21 | 16.368 | 451,287,848 | +26,111 | 32.98% | 7,386,691,954 |
| 2019-10-22 | 2019-10-18 | 17.052 | 451,261,737 | +51,197 | 32.98% | 7,694,760,106 |
| 2019-10-21 | 2019-10-17 | 16.837 | 451,210,540 | +59,389 | 32.98% | 7,596,942,372 |
| 2019-10-18 | 2019-10-16 | 16.602 | 451,151,151 | -336,879 | 32.97% | 7,490,198,473 |
| 2019-10-17 | 2019-10-15 | 16.388 | 451,488,030 | -11,775 | 33.00% | 7,398,787,117 |
| 2019-10-16 | 2019-10-14 | 16.309 | 451,499,805 | +3,430 | 33.00% | 7,363,704,848 |
| 2019-10-15 | 2019-10-11 | 16.114 | 451,496,375 | -4,607 | 33.00% | 7,275,461,494 |
| 2019-10-14 | 2019-10-10 | 16.075 | 451,500,982 | -7,168 | 33.00% | 7,257,898,070 |
| 2019-10-11 | 2019-10-09 | 16.095 | 451,508,150 | +19,455 | 33.00% | 7,266,832,267 |
| 2019-10-10 | 2019-10-08 | 15.899 | 451,488,695 | +4,777 | 33.00% | 7,178,333,235 |
| 2019-10-09 | 2019-10-04 | 15.470 | 451,483,918 | +512 | 33.00% | 6,984,250,331 |
| 2019-10-08 | 2019-10-03 | 15.372 | 451,483,406 | -8,673 | 33.00% | 6,940,149,971 |
| 2019-10-04 | 2019-10-02 | 15.196 | 451,492,079 | +110,443 | 33.00% | 6,860,915,375 |
| 2019-10-02 | 2019-09-27 | 15.235 | 451,381,636 | +27,646 | 32.99% | 6,876,870,073 |
| 2019-09-30 | 2019-09-26 | 15.450 | 451,353,990 | +35,326 | 32.99% | 6,973,424,444 |
| 2019-09-26 | 2019-09-24 | 15.860 | 451,318,664 | -7,679 | 32.98% | 7,157,999,329 |
| 2019-09-25 | 2019-09-23 | 15.997 | 451,326,343 | +51,197 | 32.98% | 7,219,829,060 |
| 2019-09-24 | 2019-09-20 | 16.114 | 451,275,146 | -36,170 | 32.98% | 7,271,896,586 |
| 2019-09-23 | 2019-09-19 | 16.114 | 451,311,316 | +31,845 | 32.98% | 7,272,479,434 |
| 2019-09-20 | 2019-09-18 | 15.997 | 451,279,471 | +15,871 | 32.98% | 7,219,079,252 |
| 2019-09-19 | 2019-09-17 | 15.782 | 451,263,600 | +40,958 | 32.98% | 7,121,869,225 |
| 2019-09-18 | 2019-09-16 | 16.114 | 451,222,642 | +4,508 | 32.98% | 7,271,050,531 |
| 2019-09-17 | 2019-09-13 | 16.114 | 451,218,134 | -50 | 32.98% | 7,270,977,889 |
| 2019-09-16 | 2019-09-12 | 15.899 | 451,218,184 | +13,312 | 32.98% | 7,174,032,312 |
| 2019-09-13 | 2019-09-11 | 15.626 | 451,204,872 | +15,341 | 32.98% | 7,050,437,996 |
| 2019-09-12 | 2019-09-10 | 15.626 | 451,189,531 | +43,799 | 32.97% | 7,050,198,281 |
| 2019-09-11 | 2019-09-09 | 15.821 | 451,145,732 | +83,012 | 32.97% | 7,137,632,810 |
| 2019-09-10 | 2019-09-06 | 15.899 | 451,062,720 | -15,568 | 32.97% | 7,171,560,550 |
| 2019-09-09 | 2019-09-05 | 15.919 | 451,078,288 | -728,539 | 32.97% | 7,180,618,645 |
| 2019-09-06 | 2019-09-04 | 16.317 | 451,806,827 | +156,214 | 33.02% | 7,372,290,721 |
| 2019-09-05 | 2019-09-03 | 15.958 | 451,650,613 | +9,970,464 | 33.02% | 7,207,372,872 |
| 2019-09-04 | 2019-09-02 | 16.357 | 441,680,149 | +10,515 | 33.02% | 7,224,692,876 |
| 2019-09-03 | 2019-08-30 | 16.257 | 441,669,634 | +60,083 | 33.02% | 7,180,415,135 |
| 2019-09-02 | 2019-08-29 | 16.118 | 441,609,551 | +51,071 | 33.01% | 7,117,698,698 |
| 2019-08-30 | 2019-08-28 | 15.978 | 441,558,480 | +284,091 | 33.01% | 7,055,143,053 |
| 2019-08-29 | 2019-08-27 | 15.578 | 441,274,389 | -271,073 | 32.99% | 6,874,338,800 |
| 2019-08-28 | 2019-08-26 | 14.979 | 441,545,462 | +310,931 | 33.01% | 6,614,001,613 |
| 2019-08-27 | 2019-08-23 | 14.959 | 441,234,531 | +139,733 | 32.99% | 6,600,531,654 |
| 2019-08-26 | 2019-08-22 | 15.059 | 441,094,798 | +66,592 | 32.98% | 6,642,489,695 |
| 2019-08-23 | 2019-08-21 | 14.620 | 441,028,206 | +68,595 | 32.97% | 6,447,703,442 |
| 2019-08-22 | 2019-08-20 | 14.460 | 440,959,611 | -14,520 | 32.97% | 6,376,244,859 |
| 2019-08-21 | 2019-08-19 | 14.380 | 440,974,131 | +34,548 | 32.97% | 6,341,225,785 |
| 2019-08-20 | 2019-08-16 | 14.160 | 440,939,583 | +500 | 32.97% | 6,243,856,735 |
| 2019-08-19 | 2019-08-15 | 13.981 | 440,939,083 | +187,260 | 32.97% | 6,164,590,633 |
| 2019-08-14 | 2019-08-12 | 14.500 | 440,751,823 | +53,073 | 32.95% | 6,390,845,896 |
| 2019-08-13 | 2019-08-09 | 14.580 | 440,698,750 | -6,008 | 32.95% | 6,425,283,376 |
| 2019-08-12 | 2019-08-08 | 14.760 | 440,704,758 | -72,600 | 32.95% | 6,504,587,874 |
| 2019-08-09 | 2019-08-07 | 15.119 | 440,777,358 | -56,829 | 32.96% | 6,664,119,319 |
| 2019-08-08 | 2019-08-06 | 15.179 | 440,834,187 | -5,318 | 32.96% | 6,691,391,906 |
| 2019-08-07 | 2019-08-05 | 15.998 | 440,839,505 | +2,003 | 32.96% | 7,052,459,967 |
| 2019-08-06 | 2019-08-02 | 16.817 | 440,837,502 | +79,610 | 32.96% | 7,413,413,622 |
| 2019-08-02 | 2019-07-31 | 17.256 | 440,757,892 | +1,503 | 32.95% | 7,605,739,512 |
| 2019-08-01 | 2019-07-30 | 17.536 | 440,756,389 | -2,003 | 32.95% | 7,728,954,305 |
| 2019-07-31 | 2019-07-29 | 17.196 | 440,758,392 | -8,011 | 32.95% | 7,579,339,292 |
| 2019-07-30 | 2019-07-26 | 17.336 | 440,766,403 | -2,003 | 32.96% | 7,641,098,815 |
| 2019-07-29 | 2019-07-25 | 16.976 | 440,768,406 | -501 | 32.96% | 7,482,676,853 |
| 2019-07-26 | 2019-07-24 | 16.018 | 440,768,907 | +2,003 | 32.96% | 7,060,133,714 |
| 2019-07-23 | 2019-07-19 | 15.778 | 440,766,904 | -81,613 | 32.96% | 6,954,464,200 |
| 2019-07-19 | 2019-07-17 | 15.818 | 440,848,517 | +39,054 | 32.97% | 6,973,361,396 |
| 2019-07-18 | 2019-07-16 | 15.818 | 440,809,463 | -501 | 32.96% | 6,972,743,638 |
| 2019-07-17 | 2019-07-15 | 16.058 | 440,809,964 | -1,001 | 32.96% | 7,078,399,314 |
| 2019-07-16 | 2019-07-12 | 16.138 | 440,810,965 | +120,166 | 32.96% | 7,113,631,385 |
| 2019-07-11 | 2019-07-09 | 15.778 | 440,690,799 | +52,073 | 32.95% | 6,953,263,407 |
| 2019-07-05 | 2019-07-03 | 16.078 | 440,638,726 | +38,553 | 32.95% | 7,084,450,183 |
| 2019-07-04 | 2019-07-02 | 16.018 | 440,600,173 | +1,502 | 32.95% | 7,057,430,972 |
| 2019-07-03 | 2019-06-28 | 15.898 | 440,598,671 | -14,546 | 32.95% | 7,004,608,358 |
| 2019-07-02 | 2019-06-27 | 15.698 | 440,613,217 | +25,035 | 32.95% | 6,916,839,112 |
| 2019-06-25 | 2019-06-21 | 16.098 | 440,588,182 | -35,049 | 32.95% | 7,092,437,102 |
| 2019-06-24 | 2019-06-20 | 16.257 | 440,623,231 | -72,100 | 32.95% | 7,163,403,307 |
| 2019-06-21 | 2019-06-19 | 16.058 | 440,695,331 | +31,043 | 32.96% | 7,076,558,570 |
| 2019-06-20 | 2019-06-18 | 15.339 | 440,664,288 | +136 | 32.95% | 6,759,221,579 |
| 2019-06-19 | 2019-06-17 | 15.638 | 440,664,152 | -60,584 | 32.95% | 6,891,235,499 |
| 2019-06-18 | 2019-06-14 | 15.419 | 440,724,736 | +3,005 | 32.96% | 6,795,357,882 |
| 2019-06-17 | 2019-06-13 | 15.479 | 440,721,731 | +16,523 | 32.96% | 6,821,718,200 |
| 2019-06-12 | 2019-06-10 | 15.558 | 440,705,208 | +8,011 | 32.96% | 6,856,669,997 |
| 2019-06-11 | 2019-06-06 | 15.019 | 440,697,197 | -974,351 | 32.96% | 6,618,898,728 |
| 2019-06-10 | 2019-06-05 | 15.359 | 441,671,548 | -59,082 | 33.03% | 6,783,492,835 |
| 2019-06-06 | 2019-06-04 | 15.079 | 441,730,630 | +1,021,947 | 33.03% | 6,660,887,118 |
| 2019-06-05 | 2019-06-03 | 15.459 | 440,708,683 | -58,080 | 32.96% | 6,812,714,280 |
| 2019-06-04 | 2019-05-31 | 15.958 | 440,766,763 | +105,856 | 32.96% | 7,033,690,023 |
| 2019-06-03 | 2019-05-30 | 16.058 | 440,660,907 | -65,090 | 32.95% | 7,076,005,800 |
| 2019-05-31 | 2019-05-29 | 15.978 | 440,725,997 | +57,580 | 32.96% | 7,041,841,787 |
| 2019-05-30 | 2019-05-28 | 15.918 | 440,668,417 | -2,350,759 | 32.96% | 7,014,518,327 |
| 2019-05-29 | 2019-05-27 | 15.498 | 443,019,176 | -898,746 | 33.13% | 6,866,127,341 |
| 2019-05-28 | 2019-05-24 | 16.515 | 443,917,922 | -13,365 | 33.20% | 7,331,102,634 |
| 2019-05-27 | 2019-05-23 | 16.659 | 443,931,287 | +15,290,521 | 33.20% | 7,395,472,430 |
| 2019-05-24 | 2019-05-22 | 16.597 | 428,640,766 | +2,239,772 | 33.13% | 7,114,201,386 |
| 2019-05-23 | 2019-05-21 | 16.638 | 426,400,994 | -34,878 | 32.96% | 7,094,632,172 |
| 2019-05-22 | 2019-05-20 | 16.576 | 426,435,872 | -21,799 | 32.96% | 7,068,803,507 |
| 2019-05-21 | 2019-05-17 | 16.886 | 426,457,671 | +11,626 | 32.96% | 7,201,216,505 |
| 2019-05-20 | 2019-05-16 | 16.576 | 426,446,045 | -20,346 | 32.96% | 7,068,972,139 |
| 2019-05-17 | 2019-05-15 | 16.659 | 426,466,391 | +7,751 | 32.96% | 7,104,523,897 |
| 2019-05-16 | 2019-05-14 | 16.535 | 426,458,640 | +10,173 | 32.96% | 7,051,573,994 |
| 2019-05-15 | 2019-05-10 | 16.845 | 426,448,467 | +17,614 | 32.96% | 7,183,454,579 |
| 2019-05-14 | 2019-05-09 | 16.535 | 426,430,853 | +9,204 | 32.96% | 7,051,114,530 |
| 2019-05-10 | 2019-05-08 | 16.700 | 426,421,649 | +19,861 | 32.96% | 7,121,383,937 |
| 2019-05-09 | 2019-05-07 | 16.927 | 426,401,788 | -33,425 | 32.96% | 7,217,877,437 |
| 2019-05-08 | 2019-05-06 | 16.535 | 426,435,213 | +31,487 | 32.96% | 7,051,186,624 |
| 2019-05-07 | 2019-05-03 | 17.072 | 426,403,726 | -81,867 | 32.96% | 7,279,526,549 |
| 2019-05-06 | 2019-05-02 | 16.783 | 426,485,593 | +9,688 | 32.97% | 7,157,667,901 |
| 2019-05-03 | 2019-04-30 | 17.196 | 426,475,905 | -71,694 | 32.97% | 7,333,581,700 |
| 2019-05-02 | 2019-04-29 | 17.609 | 426,547,599 | +9,204 | 32.97% | 7,510,920,525 |
| 2019-04-30 | 2019-04-26 | 17.588 | 426,538,395 | +25,674 | 32.97% | 7,501,953,345 |
| 2019-04-29 | 2019-04-25 | 17.361 | 426,512,721 | +5,813 | 32.99% | 7,404,651,416 |
| 2019-04-24 | 2019-04-18 | 18.311 | 426,506,908 | -13,563 | 32.99% | 7,809,555,637 |
| 2019-04-23 | 2019-04-17 | 18.228 | 426,520,471 | +12,595 | 32.99% | 7,774,585,024 |
| 2019-04-17 | 2019-04-15 | 18.517 | 426,507,876 | -49,198 | 32.99% | 7,897,618,157 |
| 2019-04-16 | 2019-04-12 | 18.290 | 426,557,074 | +969 | 32.99% | 7,801,668,707 |
| 2019-04-15 | 2019-04-11 | 17.980 | 426,556,105 | +48,442 | 32.99% | 7,669,568,856 |
| 2019-04-12 | 2019-04-10 | 18.001 | 426,507,663 | -47,958 | 32.99% | 7,677,502,334 |
| 2019-04-11 | 2019-04-09 | 17.629 | 426,555,621 | -6,297 | 32.99% | 7,519,867,246 |
| 2019-04-10 | 2019-04-08 | 17.258 | 426,561,918 | +22,283 | 32.99% | 7,361,477,545 |
| 2019-04-09 | 2019-04-04 | 17.175 | 426,539,635 | +18,408 | 32.99% | 7,325,872,451 |
| 2019-04-08 | 2019-04-03 | 16.804 | 426,521,227 | -63,459 | 32.99% | 7,167,070,699 |
| 2019-04-04 | 2019-04-02 | 16.391 | 426,584,686 | -36,332 | 33.00% | 6,992,015,732 |
| 2019-04-03 | 2019-04-01 | 16.473 | 426,621,018 | +24,706 | 33.00% | 7,027,838,499 |
| 2019-04-02 | 2019-03-29 | 16.638 | 426,596,312 | -34,394 | 33.00% | 7,097,881,952 |
| 2019-04-01 | 2019-03-28 | 17.031 | 426,630,706 | +52,539 | 33.00% | 7,265,787,501 |
| 2019-03-29 | 2019-03-27 | 17.650 | 426,578,167 | +25,189 | 33.00% | 7,529,070,647 |
| 2019-03-28 | 2019-03-26 | 17.216 | 426,552,978 | +17,465 | 33.00% | 7,343,712,440 |
| 2019-03-27 | 2019-03-25 | 16.783 | 426,535,513 | -14,319 | 33.00% | 7,158,505,704 |
| 2019-03-26 | 2019-03-22 | 16.494 | 426,549,832 | -11,141 | 33.00% | 7,035,471,179 |
| 2019-03-25 | 2019-03-21 | 16.762 | 426,560,973 | +4,199 | 33.00% | 7,150,127,421 |
| 2019-03-22 | 2019-03-20 | 16.638 | 426,556,774 | +969 | 33.00% | 7,097,224,103 |
| 2019-03-21 | 2019-03-19 | 16.515 | 426,555,805 | -257 | 33.00% | 7,044,375,166 |
| 2019-03-20 | 2019-03-18 | 16.515 | 426,556,062 | -1,453 | 33.00% | 7,044,379,411 |
| 2019-03-19 | 2019-03-15 | 16.515 | 426,557,515 | +6,257 | 33.00% | 7,044,403,406 |
| 2019-03-18 | 2019-03-14 | 16.226 | 426,551,258 | +936 | 33.00% | 6,921,024,823 |
| 2019-03-15 | 2019-03-13 | 16.184 | 426,550,322 | +119 | 33.00% | 6,903,398,925 |
| 2019-03-14 | 2019-03-12 | 16.515 | 426,550,203 | +26,159 | 33.00% | 7,044,282,652 |
| 2019-03-13 | 2019-03-11 | 16.391 | 426,524,044 | +1,453 | 33.00% | 6,991,021,768 |
| 2019-03-12 | 2019-03-08 | 15.998 | 426,522,591 | -9,688 | 33.00% | 6,823,707,069 |
| 2019-03-11 | 2019-03-07 | 16.308 | 426,532,279 | +9,688 | 33.00% | 6,955,936,812 |
| 2019-03-07 | 2019-03-05 | 16.226 | 426,522,591 | -85 | 33.00% | 6,920,559,686 |
| 2019-03-04 | 2019-02-28 | 15.689 | 426,522,676 | +11,626 | 33.00% | 6,691,636,653 |
| 2019-03-01 | 2019-02-27 | 15.792 | 426,511,050 | -1,938 | 33.00% | 6,735,476,980 |
| 2019-02-28 | 2019-02-26 | 16.205 | 426,512,988 | -55,708 | 33.00% | 6,911,599,287 |
| 2019-02-27 | 2019-02-25 | 16.226 | 426,568,696 | +16,955 | 33.01% | 6,921,307,764 |
| 2019-02-26 | 2019-02-22 | 15.771 | 426,551,741 | +53,067 | 33.00% | 6,727,314,189 |
| 2019-02-25 | 2019-02-21 | 15.276 | 426,498,674 | -39,239 | 33.00% | 6,515,174,298 |
| 2019-02-22 | 2019-02-20 | 14.615 | 426,537,913 | +26,983 | 33.00% | 6,234,010,524 |
| 2019-02-21 | 2019-02-19 | 14.471 | 426,510,930 | +12,110 | 33.00% | 6,171,984,359 |
| 2019-02-20 | 2019-02-18 | 14.409 | 426,498,820 | -251,414 | 33.00% | 6,145,396,239 |
| 2019-02-18 | 2019-02-14 | 14.636 | 426,750,234 | +162,765 | 33.02% | 6,245,923,157 |
| 2019-02-15 | 2019-02-13 | 14.946 | 426,587,469 | -7,208 | 33.01% | 6,375,632,765 |
| 2019-02-14 | 2019-02-12 | 14.904 | 426,594,677 | +21,315 | 33.01% | 6,358,127,951 |
| 2019-02-13 | 2019-02-11 | 15.008 | 426,573,362 | +38,753 | 33.01% | 6,401,839,421 |
| 2019-02-12 | 2019-02-08 | 15.028 | 426,534,609 | +21,315 | 33.00% | 6,410,062,863 |
| 2019-02-11 | 2019-02-04 | 14.966 | 426,513,294 | -8,720 | 33.00% | 6,383,328,762 |
| 2019-02-08 | 2019-01-31 | 14.863 | 426,522,014 | +23,357 | 33.00% | 6,339,435,411 |
| 2019-02-01 | 2019-01-30 | 14.368 | 426,498,657 | +16,954 | 33.00% | 6,127,785,312 |
| 2019-01-25 | 2019-01-23 | 14.368 | 426,481,703 | +120,137 | 33.00% | 6,127,541,723 |
| 2019-01-15 | 2019-01-11 | 14.884 | 426,361,566 | -3,876 | 32.99% | 6,345,852,117 |
| 2019-01-14 | 2019-01-10 | 14.801 | 426,365,442 | -116,261 | 32.99% | 6,310,703,649 |
| 2019-01-09 | 2019-01-07 | 14.430 | 426,481,703 | -3,391 | 33.00% | 6,153,953,541 |
| 2019-01-08 | 2019-01-04 | 14.306 | 426,485,094 | +1,938 | 33.00% | 6,101,178,416 |
| 2019-01-07 | 2019-01-03 | 14.450 | 426,483,156 | +6,229,261 | 33.00% | 6,162,778,476 |
| 2019-01-04 | 2019-01-02 | 14.450 | 420,253,895 | +3,391 | 32.52% | 6,072,764,240 |
| 2019-01-03 | 2018-12-31 | 15.235 | 420,250,504 | -86,227 | 32.52% | 6,402,376,923 |
| 2019-01-02 | 2018-12-27 | 14.698 | 420,336,731 | +5,813 | 32.53% | 6,178,086,288 |
| 2018-12-28 | 2018-12-24 | 13.831 | 420,330,918 | +174 | 32.54% | 5,813,568,215 |
| 2018-12-27 | 2018-12-20 | 13.996 | 420,330,744 | +140,482 | 32.54% | 5,882,981,519 |
| 2018-12-21 | 2018-12-19 | 14.347 | 420,190,262 | -152,406 | 32.53% | 6,028,474,409 |
| 2018-12-20 | 2018-12-18 | 14.306 | 420,342,668 | -484 | 32.54% | 6,013,306,559 |
| 2018-12-19 | 2018-12-17 | 14.492 | 420,343,152 | -4,941 | 32.54% | 6,091,408,464 |
| 2018-12-18 | 2018-12-14 | 14.698 | 420,348,093 | -8,236 | 32.54% | 6,178,253,287 |
| 2018-12-17 | 2018-12-13 | 14.884 | 420,356,329 | -3,658 | 32.54% | 6,256,471,767 |
| 2018-12-14 | 2018-12-12 | 15.317 | 420,359,987 | +22,225 | 32.54% | 6,438,755,131 |
| 2018-12-13 | 2018-12-11 | 14.987 | 420,337,762 | +6,859 | 32.54% | 6,299,580,965 |
| 2018-12-12 | 2018-12-10 | 14.203 | 420,330,903 | +144,842 | 32.54% | 5,969,753,417 |
| 2018-12-10 | 2018-12-06 | 14.657 | 420,186,061 | -5,328 | 32.53% | 6,158,523,795 |
| 2018-12-07 | 2018-12-05 | 15.008 | 420,191,389 | -139,514 | 32.53% | 6,306,061,367 |
| 2018-12-05 | 2018-12-03 | 14.781 | 420,330,903 | +111,902 | 32.54% | 6,212,708,498 |
| 2018-12-04 | 2018-11-30 | 13.645 | 420,219,001 | -156,469 | 32.53% | 5,733,948,384 |
| 2018-12-03 | 2018-11-29 | 13.335 | 420,375,470 | -22,283 | 32.54% | 5,605,915,118 |
| 2018-11-30 | 2018-11-28 | 13.501 | 420,397,753 | -355,565 | 32.54% | 5,675,639,050 |
| 2018-11-29 | 2018-11-27 | 13.604 | 420,753,318 | -2,422 | 32.57% | 5,723,867,842 |
| 2018-11-27 | 2018-11-23 | 13.418 | 420,755,740 | -13,564 | 32.57% | 5,645,729,156 |
| 2018-11-26 | 2018-11-22 | 13.418 | 420,769,304 | -41,660 | 32.57% | 5,645,911,158 |
| 2018-11-23 | 2018-11-21 | 13.521 | 420,810,964 | -41,002 | 32.57% | 5,689,904,541 |
| 2018-11-22 | 2018-11-20 | 12.861 | 420,851,966 | +81,383 | 32.58% | 5,412,451,786 |
| 2018-11-20 | 2018-11-16 | 13.810 | 420,770,583 | -47,473 | 32.57% | 5,810,963,148 |
| 2018-11-19 | 2018-11-15 | 13.645 | 420,818,056 | -7,751 | 32.57% | 5,742,122,575 |
| 2018-11-16 | 2018-11-14 | 13.046 | 420,825,807 | -1,938 | 32.58% | 5,490,300,015 |
| 2018-11-13 | 2018-11-09 | 12.654 | 420,827,745 | +252 | 32.58% | 5,325,268,051 |
| 2018-11-12 | 2018-11-08 | 12.799 | 420,827,493 | -2,906 | 32.58% | 5,386,075,391 |
| 2018-11-09 | 2018-11-07 | 12.468 | 420,830,399 | +8,719 | 32.58% | 5,247,116,131 |
| 2018-11-08 | 2018-11-06 | 12.221 | 420,821,680 | -29,550 | 32.58% | 5,142,762,237 |
| 2018-11-07 | 2018-11-05 | 12.530 | 420,851,230 | -20,830 | 32.58% | 5,273,438,987 |
| 2018-11-06 | 2018-11-02 | 12.592 | 420,872,060 | +31,003 | 32.58% | 5,299,764,410 |
| 2018-11-05 | 2018-11-01 | 12.386 | 420,841,057 | +3,391 | 32.58% | 5,212,499,026 |
| 2018-11-02 | 2018-10-31 | 11.890 | 420,837,666 | +4,068 | 32.58% | 5,003,958,745 |
| 2018-11-01 | 2018-10-30 | 11.663 | 420,833,598 | +6,782 | 32.58% | 4,908,349,586 |
| 2018-10-31 | 2018-10-29 | 12.076 | 420,826,816 | -484 | 32.58% | 5,082,014,573 |
| 2018-10-30 | 2018-10-26 | 12.489 | 420,827,300 | -484 | 32.58% | 5,255,764,705 |
| 2018-10-29 | 2018-10-25 | 12.592 | 420,827,784 | -485 | 32.58% | 5,299,206,872 |
| 2018-10-26 | 2018-10-24 | 12.881 | 420,828,269 | -163,250 | 32.58% | 5,420,834,261 |
| 2018-10-25 | 2018-10-23 | 12.634 | 420,991,519 | -8,720 | 32.59% | 5,318,649,888 |
| 2018-10-24 | 2018-10-22 | 12.654 | 421,000,239 | +485 | 32.59% | 5,327,450,837 |
| 2018-10-22 | 2018-10-18 | 12.345 | 420,999,754 | -52,318 | 32.59% | 5,197,083,084 |
| 2018-10-19 | 2018-10-16 | 12.613 | 421,052,072 | +39,729 | 32.59% | 5,310,723,037 |
| 2018-10-18 | 2018-10-15 | 13.067 | 421,012,343 | -212,176 | 32.59% | 5,501,424,690 |
| 2018-10-16 | 2018-10-12 | 12.902 | 421,224,519 | +100,275 | 32.61% | 5,434,633,908 |
| 2018-10-15 | 2018-10-11 | 12.696 | 421,124,244 | +128,856 | 32.60% | 5,346,406,718 |
| 2018-10-12 | 2018-10-10 | 12.943 | 420,995,388 | +11,142 | 32.59% | 5,449,059,031 |
| 2018-10-11 | 2018-10-09 | 12.902 | 420,984,246 | -8,235 | 32.59% | 5,431,533,908 |
| 2018-10-10 | 2018-10-08 | 12.716 | 420,992,481 | -5,329 | 32.59% | 5,353,424,538 |
| 2018-10-09 | 2018-10-05 | 12.840 | 420,997,810 | +16,470 | 32.59% | 5,405,636,708 |
| 2018-10-08 | 2018-10-04 | 13.294 | 420,981,340 | -16,470 | 32.59% | 5,596,613,906 |
| 2018-10-05 | 2018-10-03 | 13.480 | 420,997,810 | +22,768 | 32.59% | 5,675,049,470 |
| 2018-10-04 | 2018-10-02 | 13.624 | 420,975,042 | -8,666 | 32.59% | 5,735,574,407 |
| 2018-10-03 | 2018-09-28 | 13.046 | 420,983,708 | -43,697 | 32.59% | 5,492,360,069 |
| 2018-10-02 | 2018-09-27 | 12.923 | 421,027,405 | +54,739 | 32.59% | 5,440,782,091 |
| 2018-09-28 | 2018-09-26 | 13.315 | 420,972,666 | -13,285 | 32.59% | 5,605,188,808 |
| 2018-09-27 | 2018-09-24 | 13.356 | 420,985,951 | -1,453 | 32.59% | 5,622,746,674 |
| 2018-09-26 | 2018-09-21 | 13.480 | 420,987,404 | +14,869 | 32.59% | 5,674,909,197 |
| 2018-09-21 | 2018-09-19 | 13.397 | 420,972,535 | -11,621 | 32.59% | 5,639,947,913 |
| 2018-09-20 | 2018-09-18 | 12.819 | 420,984,156 | -3,825 | 32.59% | 5,396,770,938 |
| 2018-09-19 | 2018-09-17 | 12.386 | 420,987,981 | -14,956 | 32.59% | 5,214,318,813 |
| 2018-09-18 | 2018-09-14 | 12.407 | 421,002,937 | -30,860 | 32.59% | 5,223,194,897 |
| 2018-09-17 | 2018-09-13 | 12.035 | 421,033,797 | -14,910 | 32.59% | 5,067,131,175 |
| 2018-09-14 | 2018-09-12 | 11.354 | 421,048,707 | -1,869 | 32.59% | 4,780,481,714 |
| 2018-09-13 | 2018-09-11 | 11.705 | 421,050,576 | -6,217 | 32.59% | 4,928,263,933 |
| 2018-09-12 | 2018-09-10 | 12.159 | 421,056,793 | +138,544 | 32.59% | 5,119,559,642 |
| 2018-09-11 | 2018-09-07 | 12.324 | 420,918,249 | +74,851 | 32.58% | 5,187,387,844 |
| 2018-09-10 | 2018-09-06 | 11.519 | 420,843,398 | -10,255 | 32.58% | 4,847,651,060 |
| 2018-09-07 | 2018-09-05 | 11.870 | 420,853,653 | -21,920 | 32.58% | 4,995,461,079 |
| 2018-09-06 | 2018-09-04 | 12.241 | 420,875,573 | +2,422 | 32.58% | 5,152,109,062 |
| 2018-09-05 | 2018-09-03 | 12.283 | 420,873,151 | +485 | 32.58% | 5,169,455,735 |
| 2018-09-04 | 2018-08-31 | 12.097 | 420,872,666 | -2,001,630 | 32.58% | 5,091,256,420 |
| 2018-09-03 | 2018-08-30 | 11.994 | 422,874,296 | -422,899 | 32.74% | 5,071,822,592 |
| 2018-08-31 | 2018-08-29 | 12.889 | 423,297,195 | -35,821 | 32.77% | 5,455,947,274 |
| 2018-08-30 | 2018-08-28 | 12.974 | 423,333,016 | +10,902,247 | 32.77% | 5,492,247,459 |
| 2018-08-29 | 2018-08-27 | 13.228 | 412,430,769 | +1,997,686 | 32.73% | 5,455,550,204 |
| 2018-08-28 | 2018-08-24 | 13.228 | 410,433,083 | -1,028 | 32.57% | 5,429,125,221 |
| 2018-08-27 | 2018-08-23 | 13.334 | 410,434,111 | -8,337 | 32.57% | 5,472,571,929 |
| 2018-08-24 | 2018-08-22 | 13.609 | 410,442,448 | -300,150 | 32.57% | 5,585,611,473 |
| 2018-08-23 | 2018-08-21 | 13.101 | 410,742,598 | -11,340 | 32.60% | 5,381,060,516 |
| 2018-08-22 | 2018-08-20 | 13.164 | 410,753,938 | +710,625 | 32.60% | 5,407,289,252 |
| 2018-08-21 | 2018-08-17 | 15.069 | 410,043,313 | -46,304 | 32.54% | 6,178,985,966 |
| 2018-08-20 | 2018-08-16 | 14.709 | 410,089,617 | +11,340 | 32.55% | 6,032,135,098 |
| 2018-08-17 | 2018-08-15 | 15.344 | 410,078,277 | +38,189 | 32.55% | 6,292,341,026 |
| 2018-08-16 | 2018-08-14 | 15.768 | 410,040,088 | +28,108 | 32.54% | 6,465,320,701 |
| 2018-08-15 | 2018-08-13 | 15.937 | 410,011,980 | -472 | 32.54% | 6,534,299,011 |
| 2018-08-14 | 2018-08-10 | 16.932 | 410,012,452 | -58,116 | 32.54% | 6,942,158,335 |
| 2018-08-10 | 2018-08-08 | 16.339 | 410,070,568 | +18,899 | 32.55% | 6,700,132,349 |
| 2018-08-09 | 2018-08-07 | 16.191 | 410,051,669 | +945 | 32.54% | 6,639,073,864 |
| 2018-08-08 | 2018-08-06 | 16.085 | 410,050,724 | +23,625 | 32.54% | 6,595,666,024 |
| 2018-08-07 | 2018-08-03 | 16.297 | 410,027,099 | -151,975 | 32.54% | 6,682,066,095 |
| 2018-08-06 | 2018-08-02 | 16.508 | 410,179,074 | +154,504 | 32.55% | 6,771,355,021 |
| 2018-08-03 | 2018-08-01 | 16.699 | 410,024,570 | -40,122 | 32.54% | 6,846,906,014 |
| 2018-08-02 | 2018-07-31 | 16.127 | 410,064,692 | +43,942 | 32.55% | 6,613,248,306 |
| 2018-08-01 | 2018-07-30 | 16.551 | 410,020,750 | -432,219 | 32.54% | 6,786,097,110 |
| 2018-07-31 | 2018-07-27 | 16.402 | 410,452,969 | +5,670 | 32.58% | 6,732,441,453 |
| 2018-07-30 | 2018-07-26 | 16.614 | 410,447,299 | +186,161 | 32.59% | 6,819,217,463 |
| 2018-07-27 | 2018-07-25 | 16.868 | 410,261,138 | -11,340 | 32.57% | 6,920,320,098 |
| 2018-07-26 | 2018-07-24 | 17.228 | 410,272,478 | +1,418 | 32.57% | 7,068,125,803 |
| 2018-07-25 | 2018-07-23 | 17.228 | 410,271,060 | +198,445 | 32.57% | 7,068,101,374 |
| 2018-07-24 | 2018-07-20 | 17.397 | 410,072,615 | +34,491 | 32.56% | 7,134,114,357 |
| 2018-07-23 | 2018-07-19 | 16.974 | 410,038,124 | -61,424 | 32.55% | 6,959,949,485 |
| 2018-07-20 | 2018-07-18 | 17.376 | 410,099,548 | +1,418 | 32.56% | 7,125,903,375 |
| 2018-07-19 | 2018-07-17 | 16.910 | 410,098,130 | +46,943 | 32.56% | 6,934,929,488 |
| 2018-07-18 | 2018-07-16 | 16.932 | 410,051,187 | +30,239 | 32.55% | 6,942,814,180 |
| 2018-07-17 | 2018-07-13 | 17.186 | 410,020,948 | -382,244 | 32.55% | 7,046,436,719 |
| 2018-07-16 | 2018-07-12 | 17.186 | 410,403,192 | +15,737 | 32.58% | 7,053,005,793 |
| 2018-07-13 | 2018-07-11 | 16.783 | 410,387,455 | +102,548 | 32.58% | 6,887,708,286 |
| 2018-07-12 | 2018-07-10 | 17.186 | 410,284,907 | +16,064 | 32.57% | 7,050,973,000 |
| 2018-07-11 | 2018-07-09 | 17.397 | 410,268,843 | -3,779 | 32.57% | 7,137,528,174 |
| 2018-07-10 | 2018-07-06 | 17.397 | 410,272,622 | -49,372 | 32.57% | 7,137,593,918 |
| 2018-07-09 | 2018-07-05 | 17.567 | 410,321,994 | -106,311 | 32.58% | 7,207,926,847 |
| 2018-07-06 | 2018-07-04 | 17.059 | 410,428,305 | +8,978 | 32.58% | 7,001,318,379 |
| 2018-07-05 | 2018-07-03 | 17.884 | 410,419,327 | +8,903 | 32.58% | 7,339,931,286 |
| 2018-07-04 | 2018-06-29 | 18.519 | 410,410,424 | -5,670 | 32.58% | 7,600,355,689 |
| 2018-07-03 | 2018-06-28 | 17.990 | 410,416,094 | +9,450 | 32.58% | 7,383,304,671 |
| 2018-06-29 | 2018-06-27 | 17.990 | 410,406,644 | -10,867 | 32.59% | 7,383,134,668 |
| 2018-06-27 | 2018-06-25 | 17.545 | 410,417,511 | -945 | 32.59% | 7,200,918,476 |
| 2018-06-26 | 2018-06-22 | 17.947 | 410,418,456 | +17,010 | 32.59% | 7,365,974,582 |
| 2018-06-25 | 2018-06-21 | 18.328 | 410,401,446 | -3,780 | 32.59% | 7,522,016,049 |
| 2018-06-22 | 2018-06-20 | 18.413 | 410,405,226 | +13,229 | 32.59% | 7,556,829,374 |
| 2018-06-21 | 2018-06-19 | 17.990 | 410,391,997 | +4,253 | 32.59% | 7,382,871,171 |
| 2018-06-20 | 2018-06-15 | 18.879 | 410,387,744 | +91 | 32.59% | 7,747,591,573 |
| 2018-06-19 | 2018-06-14 | 19.387 | 410,387,653 | -2,767 | 32.59% | 7,956,045,187 |
| 2018-06-15 | 2018-06-13 | 19.471 | 410,390,420 | -3,307 | 32.59% | 7,990,841,620 |
| 2018-06-14 | 2018-06-12 | 18.858 | 410,393,727 | +4,725 | 32.59% | 7,739,018,757 |
| 2018-06-13 | 2018-06-11 | 19.302 | 410,389,002 | -18,900 | 32.59% | 7,921,328,670 |
| 2018-06-12 | 2018-06-08 | 19.450 | 410,407,902 | -8,977 | 32.59% | 7,982,495,950 |
| 2018-06-08 | 2018-06-06 | 19.196 | 410,416,879 | +425 | 32.59% | 7,878,435,465 |
| 2018-06-07 | 2018-06-05 | 19.302 | 410,416,454 | -1,418 | 32.59% | 7,921,858,549 |
| 2018-06-06 | 2018-06-04 | 19.408 | 410,417,872 | +2,835 | 32.59% | 7,965,317,311 |
| 2018-06-05 | 2018-06-01 | 19.302 | 410,415,037 | +4,253 | 32.59% | 7,921,831,198 |
| 2018-06-04 | 2018-05-31 | 19.471 | 410,410,784 | -27,877 | 32.59% | 7,991,238,134 |
| 2018-06-01 | 2018-05-30 | 19.535 | 410,438,661 | +5,197 | 32.59% | 8,017,841,091 |
| 2018-05-31 | 2018-05-29 | 18.731 | 410,433,464 | +5,198 | 32.59% | 7,687,648,449 |
| 2018-05-30 | 2018-05-28 | 18.455 | 410,428,266 | +5,197 | 32.61% | 7,574,626,608 |
| 2018-05-29 | 2018-05-25 | 18.392 | 410,423,069 | -1,890 | 32.61% | 7,548,471,530 |
| 2018-05-28 | 2018-05-24 | 18.582 | 410,424,959 | -225,850 | 32.61% | 7,626,684,146 |
| 2018-05-24 | 2018-05-21 | 17.905 | 410,650,809 | -1 | 32.63% | 7,352,762,314 |
| 2018-05-21 | 2018-05-17 | 17.715 | 410,650,810 | -1,198,234 | 32.63% | 7,274,541,456 |
| 2018-05-17 | 2018-05-15 | 18.466 | 411,849,044 | +36,381 | 32.73% | 7,605,038,323 |
| 2018-05-16 | 2018-05-14 | 18.401 | 411,812,663 | +9,666,964 | 32.72% | 7,577,590,587 |
| 2018-05-15 | 2018-05-11 | 18.617 | 402,145,699 | +1,350,718 | 32.72% | 7,486,870,857 |
| 2018-05-14 | 2018-05-10 | 18.639 | 400,794,981 | +6,356 | 32.61% | 7,470,410,646 |
| 2018-05-10 | 2018-05-08 | 18.552 | 400,788,625 | -84,436 | 32.61% | 7,435,546,632 |
| 2018-05-09 | 2018-05-07 | 18.292 | 400,873,061 | +83,974 | 32.62% | 7,332,854,518 |
| 2018-05-08 | 2018-05-04 | 17.989 | 400,789,087 | -130,114 | 32.61% | 7,209,708,900 |
| 2018-05-07 | 2018-05-03 | 18.184 | 400,919,201 | +77,515 | 32.62% | 7,290,252,439 |
| 2018-05-04 | 2018-05-02 | 18.509 | 400,841,686 | +17,994 | 32.62% | 7,419,155,962 |
| 2018-05-03 | 2018-04-30 | 18.206 | 400,823,692 | +102,431 | 32.62% | 7,297,202,865 |
| 2018-05-02 | 2018-04-27 | 18.249 | 400,721,261 | -35,528 | 32.61% | 7,312,707,908 |
| 2018-04-30 | 2018-04-26 | 18.010 | 400,756,789 | -2,307 | 32.61% | 7,217,813,595 |
| 2018-04-27 | 2018-04-25 | 18.184 | 400,759,096 | +25,838 | 32.69% | 7,287,341,115 |
| 2018-04-26 | 2018-04-24 | 18.119 | 400,733,258 | -17,994 | 32.69% | 7,260,815,722 |
| 2018-04-25 | 2018-04-23 | 17.924 | 400,751,252 | -17,995 | 32.69% | 7,182,971,566 |
| 2018-04-24 | 2018-04-20 | 17.555 | 400,769,247 | -5,998 | 32.69% | 7,035,632,677 |
| 2018-04-23 | 2018-04-19 | 17.599 | 400,775,245 | -5,998 | 32.69% | 7,053,110,167 |
| 2018-04-20 | 2018-04-18 | 17.317 | 400,781,243 | +22,146 | 32.69% | 6,940,294,782 |
| 2018-04-19 | 2018-04-17 | 17.512 | 400,759,097 | +23,532 | 32.69% | 7,018,082,998 |
| 2018-04-18 | 2018-04-16 | 17.339 | 400,735,565 | +9 | 32.69% | 6,948,189,016 |
| 2018-04-17 | 2018-04-13 | 17.577 | 400,735,556 | +29,529 | 32.69% | 7,043,726,457 |
| 2018-04-16 | 2018-04-12 | 17.685 | 400,706,027 | -69,055 | 32.68% | 7,086,630,406 |
| 2018-04-13 | 2018-04-11 | 17.599 | 400,775,082 | +69,209 | 32.69% | 7,053,107,298 |
| 2018-04-10 | 2018-04-06 | 17.360 | 400,705,873 | -3,691 | 32.68% | 6,956,358,792 |
| 2018-04-06 | 2018-04-03 | 17.815 | 400,709,564 | +3,673 | 32.68% | 7,138,800,996 |
| 2018-04-04 | 2018-03-29 | 16.905 | 400,705,891 | -33,221 | 32.68% | 6,773,982,648 |
| 2018-04-03 | 2018-03-28 | 17.013 | 400,739,112 | +15,225 | 32.69% | 6,817,970,819 |
| 2018-03-29 | 2018-03-27 | 17.469 | 400,723,887 | -165,642 | 32.69% | 7,000,096,435 |
| 2018-03-28 | 2018-03-26 | 16.602 | 400,889,529 | +86,282 | 32.70% | 6,655,447,047 |
| 2018-03-27 | 2018-03-23 | 17.122 | 400,803,247 | +105,660 | 32.69% | 6,862,495,495 |
| 2018-03-26 | 2018-03-22 | 17.729 | 400,697,587 | -119,041 | 32.69% | 7,103,849,968 |
| 2018-03-23 | 2018-03-21 | 18.075 | 400,816,628 | -6,459 | 32.69% | 7,244,952,302 |
| 2018-03-22 | 2018-03-20 | 18.227 | 400,823,087 | -6,460 | 32.70% | 7,305,878,983 |
| 2018-03-21 | 2018-03-19 | 18.422 | 400,829,547 | +28,607 | 32.70% | 7,384,182,190 |
| 2018-03-20 | 2018-03-16 | 18.292 | 400,800,940 | +103,821 | 32.69% | 7,331,535,265 |
| 2018-03-16 | 2018-03-14 | 18.422 | 400,697,119 | -103,815 | 32.69% | 7,381,742,568 |
| 2018-03-15 | 2018-03-13 | 18.444 | 400,800,934 | +103,815 | 32.69% | 7,392,341,727 |
| 2018-03-13 | 2018-03-09 | 18.531 | 400,697,119 | -103,790 | 32.69% | 7,425,164,583 |
| 2018-03-12 | 2018-03-08 | 18.422 | 400,800,909 | -20,327 | 32.69% | 7,383,654,613 |
| 2018-03-09 | 2018-03-07 | 17.794 | 400,821,236 | +134,054 | 32.70% | 7,132,103,384 |
| 2018-03-08 | 2018-03-06 | 17.555 | 400,687,182 | +33,428 | 32.68% | 7,034,192,000 |
| 2018-03-07 | 2018-03-05 | 17.837 | 400,653,754 | +4,614 | 32.68% | 7,146,490,182 |
| 2018-03-06 | 2018-03-02 | 18.639 | 400,649,140 | +5,792 | 32.68% | 7,467,692,318 |
| 2018-03-05 | 2018-03-01 | 18.422 | 400,643,348 | -124,577 | 32.68% | 7,380,751,985 |
| 2018-03-02 | 2018-02-28 | 18.422 | 400,767,925 | -32,759 | 32.69% | 7,383,046,974 |
| 2018-03-01 | 2018-02-27 | 18.509 | 400,800,684 | +52,138 | 32.69% | 7,418,397,059 |
| 2018-02-28 | 2018-02-26 | 18.552 | 400,748,546 | +1,384 | 32.69% | 7,434,803,075 |
| 2018-02-27 | 2018-02-23 | 18.357 | 400,747,162 | -87,666 | 32.69% | 7,356,608,010 |
| 2018-02-26 | 2018-02-22 | 18.119 | 400,834,828 | -72,440 | 32.70% | 7,262,656,051 |
| 2018-02-23 | 2018-02-21 | 18.704 | 400,907,268 | +83,975 | 32.71% | 7,498,570,434 |
| 2018-02-22 | 2018-02-20 | 17.772 | 400,823,293 | +1,384 | 32.70% | 7,123,452,848 |
| 2018-02-21 | 2018-02-15 | 17.685 | 400,821,909 | +12,458 | 32.70% | 7,088,679,821 |
| 2018-02-20 | 2018-02-13 | 17.230 | 400,809,451 | -172,563 | 32.70% | 6,906,035,907 |
| 2018-02-14 | 2018-02-12 | 17.447 | 400,982,014 | +241,013 | 32.71% | 6,995,914,982 |
| 2018-02-13 | 2018-02-09 | 17.057 | 400,741,001 | +298,578 | 32.69% | 6,835,373,666 |
| 2018-02-12 | 2018-02-08 | 17.859 | 400,442,423 | -318,838 | 32.67% | 7,151,399,538 |
| 2018-02-09 | 2018-02-07 | 18.097 | 400,761,261 | -53,984 | 32.69% | 7,252,637,310 |
| 2018-02-08 | 2018-02-06 | 18.054 | 400,815,245 | +6,921 | 32.70% | 7,236,240,340 |
| 2018-02-07 | 2018-02-05 | 18.747 | 400,808,324 | +168,411 | 32.70% | 7,514,093,412 |
| 2018-02-06 | 2018-02-02 | 19.528 | 400,639,913 | +33,633 | 32.68% | 7,823,530,027 |
| 2018-02-05 | 2018-02-01 | 19.506 | 400,606,280 | -56,752 | 32.68% | 7,814,190,821 |
| 2018-02-02 | 2018-01-31 | 19.506 | 400,663,032 | -14,303 | 32.69% | 7,815,297,821 |
| 2018-02-01 | 2018-01-30 | 18.574 | 400,677,335 | +71,055 | 32.69% | 7,442,165,922 |
| 2018-01-31 | 2018-01-29 | 18.422 | 400,606,280 | -143,033 | 32.68% | 7,380,069,109 |
| 2018-01-30 | 2018-01-26 | 18.010 | 400,749,313 | +29,068 | 32.73% | 7,217,678,948 |
| 2018-01-29 | 2018-01-25 | 18.422 | 400,720,245 | +63,211 | 32.73% | 7,382,168,601 |
| 2018-01-26 | 2018-01-24 | 18.617 | 400,657,034 | +112,582 | 32.72% | 7,459,155,920 |
| 2018-01-25 | 2018-01-23 | 18.379 | 400,544,452 | -9,690 | 32.71% | 7,361,567,910 |
| 2018-01-24 | 2018-01-22 | 17.360 | 400,554,142 | -131,498 | 32.71% | 6,953,724,702 |
| 2018-01-23 | 2018-01-19 | 17.230 | 400,685,640 | +41,064 | 32.72% | 6,903,902,616 |
| 2018-01-22 | 2018-01-18 | 16.775 | 400,644,576 | +3,691 | 32.72% | 6,720,846,525 |
| 2018-01-19 | 2018-01-17 | 16.732 | 400,640,885 | -194,710 | 32.72% | 6,703,418,240 |
| 2018-01-18 | 2018-01-16 | 17.122 | 400,835,595 | +76,592 | 32.74% | 6,863,049,353 |
| 2018-01-17 | 2018-01-15 | 17.035 | 400,759,003 | +126,424 | 32.73% | 6,826,994,979 |
| 2018-01-16 | 2018-01-12 | 16.992 | 400,632,579 | -27,223 | 32.72% | 6,807,475,317 |
| 2018-01-15 | 2018-01-11 | 16.883 | 400,659,802 | -765,922 | 32.72% | 6,764,519,914 |
| 2018-01-12 | 2018-01-10 | 16.688 | 401,425,724 | +1,846 | 32.79% | 6,699,149,572 |
| 2018-01-11 | 2018-01-09 | 17.125 | 401,423,878 | +32,351 | 32.79% | 6,874,251,740 |
| 2018-01-10 | 2018-01-08 | 17.256 | 401,391,527 | +5,159,254 | 32.78% | 6,926,572,338 |
| 2018-01-09 | 2018-01-05 | 17.300 | 396,232,273 | +718,753 | 32.78% | 6,854,940,518 |
| 2018-01-08 | 2018-01-04 | 17.125 | 395,513,520 | +163,063 | 32.72% | 6,773,038,805 |
| 2018-01-03 | 2017-12-29 | 16.949 | 395,350,457 | -5,718 | 32.71% | 6,700,807,980 |
| 2018-01-02 | 2017-12-28 | 16.817 | 395,356,175 | +150,310 | 32.71% | 6,648,825,323 |
| 2017-12-29 | 2017-12-27 | 16.751 | 395,205,865 | -250,516 | 32.70% | 6,620,267,628 |
| 2017-12-28 | 2017-12-22 | 16.356 | 395,456,381 | +66,956 | 32.72% | 6,468,185,817 |
| 2017-12-27 | 2017-12-21 | 16.773 | 395,389,425 | -5,466 | 32.72% | 6,632,023,181 |
| 2017-12-22 | 2017-12-20 | 16.598 | 395,394,891 | -126,624 | 32.72% | 6,562,668,636 |
| 2017-12-21 | 2017-12-19 | 16.356 | 395,521,515 | -2,733 | 32.73% | 6,469,251,165 |
| 2017-12-20 | 2017-12-18 | 16.225 | 395,524,248 | +120,703 | 32.73% | 6,417,194,155 |
| 2017-12-19 | 2017-12-15 | 16.773 | 395,403,545 | +77,890 | 32.72% | 6,632,260,022 |
| 2017-12-18 | 2017-12-14 | 16.334 | 395,325,655 | +107,949 | 32.71% | 6,457,368,370 |
| 2017-12-15 | 2017-12-13 | 16.686 | 395,217,706 | -61,244 | 32.70% | 6,594,435,316 |
| 2017-12-13 | 2017-12-11 | 16.664 | 395,278,950 | +189,025 | 32.71% | 6,586,778,974 |
| 2017-12-08 | 2017-12-06 | 16.444 | 395,089,925 | -189,025 | 32.69% | 6,496,888,302 |
| 2017-12-07 | 2017-12-05 | 16.686 | 395,278,950 | -66,045 | 32.71% | 6,595,457,208 |
| 2017-12-06 | 2017-12-04 | 16.620 | 395,344,995 | +20,952 | 32.71% | 6,570,520,157 |
| 2017-12-05 | 2017-12-01 | 16.488 | 395,324,043 | +43,271 | 32.71% | 6,518,096,602 |
| 2017-12-04 | 2017-11-30 | 16.598 | 395,280,772 | -3,644 | 32.71% | 6,560,774,516 |
| 2017-12-01 | 2017-11-29 | 16.246 | 395,284,416 | +1,411,543 | 32.71% | 6,421,981,348 |
| 2017-11-30 | 2017-11-28 | 15.939 | 393,872,873 | +66,045 | 32.59% | 6,277,985,655 |
| 2017-11-28 | 2017-11-24 | 16.378 | 393,806,828 | +2,277 | 32.61% | 6,449,851,219 |
| 2017-11-27 | 2017-11-23 | 16.334 | 393,804,551 | -216,354 | 32.61% | 6,432,522,199 |
| 2017-11-24 | 2017-11-22 | 16.268 | 394,020,905 | -7,288 | 32.62% | 6,410,104,351 |
| 2017-11-23 | 2017-11-21 | 16.400 | 394,028,193 | -18,220 | 32.62% | 6,462,127,555 |
| 2017-11-22 | 2017-11-20 | 16.466 | 394,046,413 | +66,046 | 32.63% | 6,488,379,885 |
| 2017-11-21 | 2017-11-17 | 16.466 | 393,980,367 | -4,100 | 32.62% | 6,487,292,370 |
| 2017-11-20 | 2017-11-16 | 16.466 | 393,984,467 | +44,638 | 32.62% | 6,487,359,881 |
| 2017-11-17 | 2017-11-15 | 16.927 | 393,939,829 | -40,083 | 32.62% | 6,668,250,366 |
| 2017-11-16 | 2017-11-14 | 17.037 | 393,979,912 | +18,219 | 32.62% | 6,712,177,420 |
| 2017-11-15 | 2017-11-13 | 17.125 | 393,961,693 | -59,212 | 32.62% | 6,746,464,279 |
| 2017-11-13 | 2017-11-09 | 16.510 | 394,020,905 | -50,104 | 32.62% | 6,505,261,096 |
| 2017-11-10 | 2017-11-08 | 16.466 | 394,071,009 | +50,104 | 32.63% | 6,488,784,884 |
| 2017-11-09 | 2017-11-07 | 16.400 | 394,020,905 | +135,734 | 32.62% | 6,462,008,030 |
| 2017-11-08 | 2017-11-06 | 16.334 | 393,885,171 | +66,272 | 32.61% | 6,433,839,071 |
| 2017-11-07 | 2017-11-03 | 16.444 | 393,818,899 | -36,122 | 32.61% | 6,475,987,455 |
| 2017-11-06 | 2017-11-02 | 16.488 | 393,855,021 | -24,001 | 32.61% | 6,493,875,390 |
| 2017-11-03 | 2017-11-01 | 16.510 | 393,879,022 | +15,486 | 32.61% | 6,502,918,616 |
| 2017-11-02 | 2017-10-31 | 16.510 | 393,863,536 | +15,486 | 32.61% | 6,502,662,944 |
| 2017-11-01 | 2017-10-30 | 16.488 | 393,848,050 | +70,565 | 32.61% | 6,493,760,452 |
| 2017-10-27 | 2017-10-25 | 16.005 | 393,777,485 | +48,736 | 32.61% | 6,302,401,061 |
| 2017-10-26 | 2017-10-24 | 16.005 | 393,728,749 | +50,559 | 32.61% | 6,301,621,042 |
| 2017-10-25 | 2017-10-23 | 15.742 | 393,678,190 | -59,668 | 32.61% | 6,197,094,779 |
| 2017-10-24 | 2017-10-20 | 15.412 | 393,737,858 | +83,648 | 32.61% | 6,068,368,060 |
| 2017-10-23 | 2017-10-19 | 15.456 | 393,654,210 | +44,182 | 32.60% | 6,084,363,985 |
| 2017-10-20 | 2017-10-18 | 15.478 | 393,610,028 | +31,763 | 32.60% | 6,092,322,696 |
| 2017-10-18 | 2017-10-16 | 15.324 | 393,578,265 | +20,244 | 32.60% | 6,031,344,800 |
| 2017-10-17 | 2017-10-13 | 15.280 | 393,558,021 | +77,653 | 32.60% | 6,013,753,672 |
| 2017-10-16 | 2017-10-12 | 15.412 | 393,480,368 | +53,898 | 32.59% | 6,064,399,572 |
| 2017-10-12 | 2017-10-10 | 15.368 | 393,426,470 | -58,302 | 32.58% | 6,046,293,760 |
| 2017-10-11 | 2017-10-09 | 15.588 | 393,484,772 | +58,302 | 32.59% | 6,133,578,187 |
| 2017-10-10 | 2017-10-06 | 15.676 | 393,426,470 | -29,444 | 32.58% | 6,167,219,635 |
| 2017-10-09 | 2017-10-04 | 15.434 | 393,455,914 | -67,412 | 32.59% | 6,072,660,891 |
| 2017-10-06 | 2017-10-03 | 15.742 | 393,523,326 | +34,845 | 32.59% | 6,194,656,984 |
| 2017-10-04 | 2017-09-29 | 15.544 | 393,488,481 | +54,202 | 32.59% | 6,116,358,155 |
| 2017-10-03 | 2017-09-28 | 15.368 | 393,434,279 | -569,354 | 32.59% | 6,046,413,771 |
| 2017-09-29 | 2017-09-27 | 15.478 | 394,003,633 | -62,401 | 32.64% | 6,098,414,940 |
| 2017-09-28 | 2017-09-26 | 15.280 | 394,066,034 | +67,412 | 32.65% | 6,021,516,352 |
| 2017-09-27 | 2017-09-25 | 15.522 | 393,998,622 | -75,820 | 32.64% | 6,115,637,628 |
| 2017-09-26 | 2017-09-22 | 15.456 | 394,074,442 | -63,312 | 32.65% | 6,090,859,138 |
| 2017-09-25 | 2017-09-21 | 15.632 | 394,137,754 | +90,641 | 32.65% | 6,161,063,124 |
| 2017-09-22 | 2017-09-20 | 15.676 | 394,047,113 | +2,733 | 32.64% | 6,176,948,624 |
| 2017-09-21 | 2017-09-19 | 15.610 | 394,044,380 | -2,278 | 32.64% | 6,150,952,397 |
| 2017-09-20 | 2017-09-18 | 15.720 | 394,046,658 | -54,202 | 32.64% | 6,194,243,848 |
| 2017-09-19 | 2017-09-15 | 15.873 | 394,100,860 | -24,141 | 32.65% | 6,255,662,460 |
| 2017-09-18 | 2017-09-14 | 15.698 | 394,125,001 | +76,066 | 32.65% | 6,186,822,468 |
| 2017-09-14 | 2017-09-12 | 15.917 | 394,048,935 | -42,815 | 32.64% | 6,272,140,699 |
| 2017-09-13 | 2017-09-11 | 15.763 | 394,091,750 | +3,188 | 32.65% | 6,212,257,012 |
| 2017-09-12 | 2017-09-08 | 15.720 | 394,088,562 | +20,952 | 32.65% | 6,194,902,561 |
| 2017-09-11 | 2017-09-07 | 15.763 | 394,067,610 | +45,093 | 32.65% | 6,211,876,482 |
| 2017-09-08 | 2017-09-06 | 15.851 | 394,022,517 | -455 | 32.64% | 6,245,768,254 |
| 2017-09-07 | 2017-09-05 | 15.873 | 394,022,972 | -31,884 | 32.64% | 6,254,426,124 |
| 2017-09-06 | 2017-09-04 | 15.851 | 394,054,856 | +9,109 | 32.64% | 6,246,280,869 |
| 2017-09-05 | 2017-09-01 | 15.895 | 394,045,747 | -192,766 | 32.64% | 6,263,438,796 |
| 2017-09-04 | 2017-08-31 | 16.005 | 394,238,513 | +71,966 | 32.66% | 6,309,779,805 |
| 2017-09-01 | 2017-08-30 | 16.228 | 394,166,547 | +43,726 | 32.65% | 6,396,369,688 |
| 2017-08-31 | 2017-08-29 | 16.161 | 394,122,821 | +5,440,940 | 32.65% | 6,369,340,531 |
| 2017-08-30 | 2017-08-28 | 15.916 | 388,681,881 | +292,901 | 32.70% | 6,186,237,694 |
| 2017-08-29 | 2017-08-25 | 15.983 | 388,388,980 | -10,781 | 32.68% | 6,207,512,582 |
| 2017-08-28 | 2017-08-24 | 15.849 | 388,399,761 | +65,139 | 32.68% | 6,155,810,087 |
| 2017-08-24 | 2017-08-21 | 15.760 | 388,334,622 | -36,837 | 32.68% | 6,120,200,286 |
| 2017-08-22 | 2017-08-18 | 15.738 | 388,371,459 | -35,041 | 32.68% | 6,112,135,671 |
| 2017-08-21 | 2017-08-17 | 15.938 | 388,406,500 | +21,114 | 32.68% | 6,190,500,697 |
| 2017-08-18 | 2017-08-16 | 15.894 | 388,385,386 | +217,430 | 32.68% | 6,172,873,217 |
| 2017-08-17 | 2017-08-15 | 15.760 | 388,167,956 | +7,637 | 32.66% | 6,117,573,610 |
| 2017-08-16 | 2017-08-14 | 15.627 | 388,160,319 | -898 | 32.66% | 6,065,610,426 |
| 2017-08-15 | 2017-08-11 | 15.493 | 388,161,217 | -11,236 | 32.66% | 6,013,781,514 |
| 2017-08-14 | 2017-08-10 | 15.805 | 388,172,453 | -214 | 32.66% | 6,134,925,965 |
| 2017-08-11 | 2017-08-09 | 15.983 | 388,172,667 | +6,992 | 32.66% | 6,204,055,311 |
| 2017-08-10 | 2017-08-08 | 15.849 | 388,165,675 | -26,055 | 32.66% | 6,152,100,021 |
| 2017-08-09 | 2017-08-07 | 15.448 | 388,191,730 | -899 | 32.66% | 5,996,971,912 |
| 2017-08-08 | 2017-08-04 | 14.914 | 388,192,629 | +51,662 | 32.66% | 5,789,597,243 |
| 2017-08-03 | 2017-08-01 | 14.825 | 388,140,967 | -26,343 | 32.66% | 5,754,266,584 |
| 2017-08-01 | 2017-07-28 | 14.469 | 388,167,310 | +25,606 | 32.66% | 5,616,407,103 |
| 2017-07-31 | 2017-07-27 | 14.269 | 388,141,704 | +72,777 | 32.66% | 5,538,276,102 |
| 2017-07-28 | 2017-07-26 | 14.157 | 388,068,927 | -83,558 | 32.73% | 5,494,045,487 |
| 2017-07-27 | 2017-07-25 | 14.380 | 388,152,485 | -35,939 | 32.74% | 5,581,631,414 |
| 2017-07-26 | 2017-07-24 | 14.269 | 388,188,424 | -17,071 | 32.74% | 5,538,942,735 |
| 2017-07-25 | 2017-07-21 | 14.580 | 388,205,495 | +51,086 | 32.74% | 5,660,166,984 |
| 2017-07-24 | 2017-07-20 | 14.669 | 388,154,409 | +101,976 | 32.74% | 5,693,983,490 |
| 2017-07-21 | 2017-07-19 | 14.870 | 388,052,433 | +3,029 | 32.73% | 5,770,230,188 |
| 2017-07-20 | 2017-07-18 | 14.914 | 388,049,404 | +238 | 32.73% | 5,787,461,151 |
| 2017-07-19 | 2017-07-17 | 15.003 | 388,049,166 | -325,695 | 32.73% | 5,822,009,587 |
| 2017-07-18 | 2017-07-14 | 15.204 | 388,374,861 | +5,390 | 32.76% | 5,904,703,297 |
| 2017-07-17 | 2017-07-13 | 15.137 | 388,369,471 | +1,382 | 32.76% | 5,878,685,970 |
| 2017-07-14 | 2017-07-12 | 14.959 | 388,368,089 | +30,098 | 32.76% | 5,809,504,286 |
| 2017-07-13 | 2017-07-11 | 14.736 | 388,337,991 | +20,216 | 32.75% | 5,722,609,801 |
| 2017-07-12 | 2017-07-10 | 14.491 | 388,317,775 | -2,246 | 32.75% | 5,627,228,162 |
| 2017-07-11 | 2017-07-07 | 14.091 | 388,320,021 | +53,908 | 32.75% | 5,471,668,247 |
| 2017-07-10 | 2017-07-06 | 14.558 | 388,266,113 | +9,883 | 32.75% | 5,652,407,990 |
| 2017-07-07 | 2017-07-05 | 14.135 | 388,256,230 | +101,977 | 32.75% | 5,488,054,604 |
| 2017-07-06 | 2017-07-04 | 13.846 | 388,154,253 | -4,516 | 32.74% | 5,374,288,782 |
| 2017-07-05 | 2017-07-03 | 14.335 | 388,158,769 | +28,302 | 32.74% | 5,564,440,906 |
| 2017-07-04 | 2017-06-30 | 13.668 | 388,130,467 | +4,492 | 32.74% | 5,304,840,997 |
| 2017-06-26 | 2017-06-22 | 12.911 | 388,125,975 | -130 | 32.80% | 5,011,029,592 |
| 2017-06-19 | 2017-06-15 | 12.577 | 388,126,105 | +115,453 | 32.80% | 4,881,435,634 |
| 2017-06-16 | 2017-06-14 | 12.310 | 388,010,652 | -4,776 | 32.79% | 4,776,337,920 |
| 2017-06-15 | 2017-06-13 | 12.243 | 388,015,428 | -530 | 32.79% | 4,750,484,975 |
| 2017-06-14 | 2017-06-12 | 12.466 | 388,015,958 | -3,594 | 32.79% | 4,836,864,036 |
| 2017-06-13 | 2017-06-09 | 12.488 | 388,019,552 | -8,086 | 32.79% | 4,845,546,175 |
| 2017-06-12 | 2017-06-08 | 12.265 | 388,027,638 | -2,246 | 32.79% | 4,759,271,980 |
| 2017-06-09 | 2017-06-07 | 12.087 | 388,029,884 | -2,696 | 32.79% | 4,690,198,990 |
| 2017-06-08 | 2017-06-06 | 12.377 | 388,032,580 | -8,985 | 32.79% | 4,802,520,731 |
| 2017-06-07 | 2017-06-05 | 12.666 | 388,041,565 | -6,738 | 32.79% | 4,914,923,689 |
| 2017-06-06 | 2017-06-02 | 12.644 | 388,048,303 | -4,492 | 32.79% | 4,906,371,055 |
| 2017-06-05 | 2017-06-01 | 12.510 | 388,052,795 | -14,376 | 32.79% | 4,854,599,387 |
| 2017-06-02 | 2017-05-31 | 12.599 | 388,067,171 | +10,557 | 32.79% | 4,889,332,822 |
| 2017-05-31 | 2017-05-26 | 12.421 | 388,056,614 | +61,545 | 32.79% | 4,820,094,515 |
| 2017-05-26 | 2017-05-24 | 12.065 | 387,995,069 | +86,703 | 32.87% | 4,681,141,382 |
| 2017-05-25 | 2017-05-23 | 12.154 | 387,908,366 | -16,173 | 32.86% | 4,714,634,763 |
| 2017-05-24 | 2017-05-22 | 12.354 | 387,924,539 | +450,583 | 32.86% | 4,792,548,330 |
| 2017-05-23 | 2017-05-19 | 12.354 | 387,473,956 | +37,736 | 32.82% | 4,786,981,678 |
| 2017-05-22 | 2017-05-18 | 12.466 | 387,436,220 | -16,906 | 32.82% | 4,829,637,236 |
| 2017-05-19 | 2017-05-17 | 12.644 | 387,453,126 | -45,373 | 32.82% | 4,898,845,808 |
| 2017-05-18 | 2017-05-16 | 13.121 | 387,498,499 | +80,863 | 32.82% | 5,084,524,434 |
| 2017-05-17 | 2017-05-15 | 12.847 | 387,417,636 | +10,827,551 | 32.82% | 4,977,003,431 |
| 2017-05-16 | 2017-05-12 | 13.511 | 376,590,085 | +97,383 | 32.82% | 5,087,993,939 |
| 2017-05-15 | 2017-05-11 | 13.671 | 376,492,702 | +5,876 | 32.81% | 5,147,028,647 |
| 2017-05-12 | 2017-05-10 | 13.305 | 376,486,826 | -290,400 | 32.81% | 5,009,006,653 |
| 2017-05-11 | 2017-05-09 | 13.099 | 376,777,226 | -27,511 | 32.83% | 4,935,218,273 |
| 2017-05-10 | 2017-05-08 | 13.099 | 376,804,737 | -437 | 32.83% | 4,935,578,626 |
| 2017-05-09 | 2017-05-05 | 12.778 | 376,805,174 | -86,028 | 32.83% | 4,814,783,334 |
| 2017-05-08 | 2017-05-04 | 12.663 | 376,891,202 | +48,909 | 32.84% | 4,772,729,523 |
| 2017-05-05 | 2017-05-02 | 12.938 | 376,842,293 | +246,731 | 32.84% | 4,875,664,096 |
| 2017-05-04 | 2017-04-28 | 12.755 | 376,595,562 | +436 | 32.82% | 4,803,481,087 |
| 2017-05-02 | 2017-04-27 | 12.572 | 376,595,126 | -56,333 | 32.82% | 4,734,484,854 |
| 2017-04-28 | 2017-04-26 | 12.801 | 376,651,459 | +52,840 | 32.88% | 4,821,444,302 |
| 2017-04-27 | 2017-04-25 | 12.549 | 376,598,619 | -56,173 | 32.88% | 4,725,904,853 |
| 2017-04-25 | 2017-04-21 | 12.457 | 376,654,792 | +41,486 | 32.88% | 4,692,108,962 |
| 2017-04-24 | 2017-04-20 | 12.480 | 376,613,306 | -20,961 | 32.88% | 4,700,216,408 |
| 2017-04-21 | 2017-04-19 | 12.480 | 376,634,267 | -79,988 | 32.88% | 4,700,478,006 |
| 2017-04-20 | 2017-04-18 | 12.641 | 376,714,255 | +64,630 | 32.89% | 4,761,862,208 |
| 2017-04-19 | 2017-04-13 | 12.824 | 376,649,625 | +16,595 | 32.88% | 4,830,045,907 |
| 2017-04-18 | 2017-04-12 | 13.030 | 376,633,030 | +278,172 | 32.88% | 4,907,455,415 |
| 2017-04-13 | 2017-04-11 | 12.755 | 376,354,858 | -88,649 | 32.85% | 4,800,410,904 |
| 2017-04-11 | 2017-04-07 | 12.503 | 376,443,507 | +37,119 | 32.86% | 4,706,717,642 |
| 2017-04-07 | 2017-04-05 | 12.412 | 376,406,388 | +33,189 | 32.86% | 4,671,775,490 |
| 2017-04-06 | 2017-04-03 | 12.320 | 376,373,199 | -10,481 | 32.86% | 4,636,888,557 |
| 2017-04-05 | 2017-03-31 | 12.228 | 376,383,680 | -29,695 | 32.86% | 4,602,541,714 |
| 2017-04-03 | 2017-03-30 | 12.320 | 376,413,375 | -2,459 | 32.86% | 4,637,383,522 |
| 2017-03-31 | 2017-03-29 | 12.228 | 376,415,834 | -5,677 | 32.86% | 4,602,934,903 |
| 2017-03-30 | 2017-03-28 | 12.091 | 376,421,511 | +2,620 | 32.93% | 4,551,285,174 |
| 2017-03-29 | 2017-03-27 | 11.839 | 376,418,891 | +21,234 | 32.93% | 4,456,435,714 |
| 2017-03-28 | 2017-03-24 | 11.999 | 376,397,657 | -2,184 | 32.93% | 4,516,519,509 |
| 2017-03-27 | 2017-03-23 | 12.389 | 376,399,841 | +2,620 | 32.93% | 4,663,074,870 |
| 2017-03-22 | 2017-03-20 | 12.412 | 376,397,221 | -3,493 | 32.93% | 4,671,661,714 |
| 2017-03-21 | 2017-03-17 | 12.366 | 376,400,714 | +3,493 | 32.93% | 4,654,466,303 |
| 2017-03-15 | 2017-03-13 | 12.114 | 376,397,221 | -7,242 | 32.93% | 4,559,610,787 |
| 2017-03-14 | 2017-03-10 | 11.908 | 376,404,463 | -53,713 | 32.93% | 4,482,123,305 |
| 2017-03-13 | 2017-03-09 | 11.908 | 376,458,176 | +8,734 | 32.93% | 4,482,762,905 |
| 2017-03-10 | 2017-03-08 | 11.908 | 376,449,442 | +174,240 | 32.93% | 4,482,658,902 |
| 2017-03-08 | 2017-03-06 | 11.450 | 376,275,202 | +142,798 | 32.91% | 4,308,253,942 |
| 2017-03-07 | 2017-03-03 | 11.335 | 376,132,404 | +5,677 | 32.90% | 4,263,552,752 |
| 2017-03-06 | 2017-03-02 | 11.335 | 376,126,727 | -903,514 | 32.90% | 4,263,488,402 |
| 2017-03-03 | 2017-03-01 | 11.381 | 377,030,241 | -61,574 | 32.98% | 4,290,997,550 |
| 2017-03-02 | 2017-02-28 | 11.404 | 377,091,815 | +75,548 | 32.99% | 4,300,333,534 |
| 2017-02-28 | 2017-02-24 | 11.404 | 377,016,267 | +1,747 | 32.98% | 4,299,471,989 |
| 2017-02-27 | 2017-02-23 | 11.404 | 377,014,520 | +9,607 | 33.01% | 4,299,452,066 |
| 2017-02-24 | 2017-02-22 | 11.496 | 377,004,913 | +13,974 | 33.01% | 4,333,875,380 |
| 2017-02-23 | 2017-02-21 | 11.427 | 376,990,939 | +794,638 | 33.01% | 4,307,816,048 |
| 2017-02-22 | 2017-02-20 | 11.473 | 376,196,301 | +52,403 | 32.94% | 4,315,965,247 |
| 2017-02-21 | 2017-02-17 | 11.381 | 376,143,898 | +9,170 | 32.94% | 4,280,910,041 |
| 2017-02-20 | 2017-02-16 | 11.564 | 376,134,728 | +7,860 | 32.94% | 4,349,712,006 |
| 2017-02-17 | 2017-02-15 | 11.564 | 376,126,868 | -94,671 | 32.94% | 4,349,621,111 |
| 2017-02-16 | 2017-02-14 | 11.518 | 376,221,539 | +8,734 | 32.94% | 4,333,485,351 |
| 2017-02-15 | 2017-02-13 | 11.564 | 376,212,805 | +82,098 | 32.94% | 4,350,614,907 |
| 2017-02-14 | 2017-02-10 | 11.450 | 376,130,707 | +1,310 | 32.94% | 4,306,599,511 |
| 2017-02-13 | 2017-02-09 | 11.518 | 376,129,397 | -49,783 | 32.94% | 4,332,424,019 |
| 2017-02-10 | 2017-02-08 | 11.427 | 376,179,180 | -119,653 | 32.94% | 4,298,540,205 |
| 2017-02-08 | 2017-02-06 | 11.473 | 376,298,833 | +115,723 | 32.95% | 4,317,141,559 |
| 2017-02-07 | 2017-02-03 | 11.267 | 376,183,110 | +3,930 | 32.94% | 4,238,284,320 |
| 2017-02-06 | 2017-02-02 | 11.358 | 376,179,180 | -60,612 | 32.94% | 4,272,697,278 |
| 2017-02-03 | 2017-02-01 | 11.427 | 376,239,792 | +58,080 | 32.95% | 4,299,232,809 |
| 2017-02-02 | 2017-01-27 | 11.106 | 376,181,712 | -131,444 | 32.94% | 4,177,968,000 |
| 2017-02-01 | 2017-01-25 | 11.106 | 376,313,156 | +50,656 | 32.95% | 4,179,427,850 |
| 2017-01-26 | 2017-01-24 | 10.946 | 376,262,500 | -36,726 | 32.95% | 4,118,551,733 |
| 2017-01-25 | 2017-01-23 | 10.854 | 376,299,226 | -16,332 | 32.96% | 4,084,485,502 |
| 2017-01-24 | 2017-01-20 | 10.831 | 376,315,558 | +4,803 | 32.96% | 4,076,045,343 |
| 2017-01-23 | 2017-01-19 | 10.831 | 376,310,755 | -345 | 32.96% | 4,075,993,320 |
| 2017-01-20 | 2017-01-18 | 10.831 | 376,311,100 | +3,493 | 32.96% | 4,075,997,056 |
| 2017-01-19 | 2017-01-17 | 10.671 | 376,307,607 | +8,297 | 32.96% | 4,015,638,472 |
| 2017-01-10 | 2017-01-06 | 10.809 | 376,299,310 | -2,620 | 32.96% | 4,067,252,294 |
| 2017-01-09 | 2017-01-05 | 10.786 | 376,301,930 | -107,681 | 32.96% | 4,058,663,492 |
| 2017-01-06 | 2017-01-04 | 10.694 | 376,409,611 | +5,240 | 32.96% | 4,025,346,559 |
| 2017-01-05 | 2017-01-03 | 10.809 | 376,404,371 | +17,031 | 32.96% | 4,068,387,851 |
| 2017-01-04 | 2016-12-30 | 10.809 | 376,387,340 | +88,256 | 32.96% | 4,068,203,771 |
| 2017-01-03 | 2016-12-29 | 10.351 | 376,299,084 | -2,621 | 32.96% | 3,894,908,755 |
| 2016-12-30 | 2016-12-28 | 10.305 | 376,301,705 | +2,621 | 32.96% | 3,877,701,655 |
| 2016-12-22 | 2016-12-20 | 10.053 | 376,299,084 | -24,892 | 32.96% | 3,782,887,043 |
| 2016-12-21 | 2016-12-19 | 9.961 | 376,323,976 | +85,592 | 32.96% | 3,748,666,780 |
| 2016-12-19 | 2016-12-15 | 9.984 | 376,238,384 | -13,538 | 32.95% | 3,756,429,840 |
| 2016-12-16 | 2016-12-14 | 10.099 | 376,251,922 | -133,191 | 32.95% | 3,799,644,879 |
| 2016-12-15 | 2016-12-13 | 9.961 | 376,385,113 | -2,087 | 32.96% | 3,749,275,783 |
| 2016-12-14 | 2016-12-12 | 10.030 | 376,387,200 | +177,733 | 32.97% | 3,775,153,790 |
| 2016-12-13 | 2016-12-09 | 10.328 | 376,209,467 | -1,310 | 32.95% | 3,885,366,166 |
| 2016-12-12 | 2016-12-08 | 10.602 | 376,210,777 | +6,114 | 32.95% | 3,988,760,086 |
| 2016-12-09 | 2016-12-07 | 10.144 | 376,204,663 | +4,367 | 32.95% | 3,816,397,411 |
| 2016-12-08 | 2016-12-06 | 10.396 | 376,200,296 | +436 | 32.95% | 3,911,115,829 |
| 2016-12-07 | 2016-12-05 | 10.625 | 376,199,860 | +3,931 | 32.95% | 3,997,259,122 |
| 2016-12-06 | 2016-12-02 | 10.763 | 376,195,929 | -241,054 | 32.95% | 4,048,905,509 |
| 2016-12-05 | 2016-12-01 | 10.877 | 376,436,983 | -1,113,125 | 32.97% | 4,094,600,978 |
| 2016-12-02 | 2016-11-30 | 10.992 | 377,550,108 | -24,892 | 33.07% | 4,149,937,235 |
| 2016-12-01 | 2016-11-29 | 10.923 | 377,575,000 | +27,075 | 33.07% | 4,124,272,024 |
| 2016-11-29 | 2016-11-25 | 10.854 | 377,547,925 | +7,861 | 33.07% | 4,098,039,324 |
| 2016-11-25 | 2016-11-23 | 10.992 | 377,540,064 | -874 | 33.07% | 4,149,826,834 |
| 2016-11-22 | 2016-11-18 | 10.511 | 377,540,938 | -165,506 | 33.07% | 3,968,281,096 |
| 2016-11-21 | 2016-11-17 | 10.419 | 377,706,444 | +94,326 | 33.08% | 3,935,423,577 |
| 2016-11-18 | 2016-11-16 | 10.534 | 377,612,118 | +45,415 | 33.07% | 3,977,676,382 |
| 2016-11-17 | 2016-11-15 | 10.076 | 377,566,703 | +76,421 | 33.07% | 3,804,276,339 |
| 2016-11-16 | 2016-11-14 | 10.007 | 377,490,282 | +171,620 | 33.06% | 3,777,573,341 |
| 2016-11-15 | 2016-11-11 | 10.190 | 377,318,662 | -3,930 | 33.05% | 3,844,979,147 |
| 2016-11-11 | 2016-11-09 | 10.442 | 377,322,592 | -83,845 | 33.05% | 3,940,064,614 |
| 2016-11-10 | 2016-11-08 | 10.373 | 377,406,437 | +306,557 | 33.06% | 3,915,012,899 |
| 2016-11-09 | 2016-11-07 | 10.328 | 377,099,880 | +68,561 | 33.03% | 3,894,562,055 |
| 2016-11-08 | 2016-11-04 | 10.373 | 377,031,319 | +8,297 | 33.02% | 3,911,121,625 |
| 2016-11-07 | 2016-11-03 | 10.534 | 377,023,022 | +14,411 | 33.02% | 3,971,470,985 |
| 2016-11-04 | 2016-11-02 | 10.351 | 377,008,611 | +2,183 | 33.02% | 3,902,252,762 |
| 2016-11-03 | 2016-11-01 | 10.419 | 377,006,428 | +161,139 | 33.02% | 3,928,129,924 |
| 2016-11-02 | 2016-10-31 | 10.511 | 376,845,289 | +146,728 | 33.01% | 3,960,969,225 |
| 2016-11-01 | 2016-10-28 | 10.648 | 376,698,561 | +100,439 | 32.99% | 4,011,184,202 |
| 2016-10-31 | 2016-10-27 | 10.717 | 376,598,122 | -20,088 | 32.99% | 4,035,986,410 |
| 2016-10-28 | 2016-10-26 | 10.992 | 376,618,210 | +4,804 | 33.00% | 4,139,694,043 |
| 2016-10-27 | 2016-10-25 | 11.106 | 376,613,406 | +17,904 | 33.00% | 4,182,762,501 |
| 2016-10-26 | 2016-10-24 | 11.015 | 376,595,502 | +8,734 | 33.00% | 4,148,068,285 |
| 2016-10-25 | 2016-10-20 | 11.152 | 376,586,768 | -1,310 | 33.00% | 4,199,713,938 |
| 2016-10-24 | 2016-10-19 | 10.992 | 376,588,078 | +3,057 | 33.00% | 4,139,362,839 |
| 2016-10-20 | 2016-10-18 | 11.106 | 376,585,021 | -20,044 | 33.00% | 4,182,447,251 |
| 2016-10-18 | 2016-10-14 | 11.106 | 376,605,065 | -874 | 33.00% | 4,182,669,864 |
| 2016-10-17 | 2016-10-13 | 10.854 | 376,605,939 | -288,216 | 33.00% | 4,087,814,674 |
| 2016-10-14 | 2016-10-12 | 11.083 | 376,894,155 | +437 | 33.02% | 4,177,249,888 |
| 2016-10-13 | 2016-10-11 | 10.877 | 376,893,718 | +2,183 | 33.02% | 4,099,569,001 |
| 2016-10-12 | 2016-10-07 | 10.763 | 376,891,535 | +27,075 | 33.02% | 4,056,392,148 |
| 2016-10-11 | 2016-10-06 | 10.671 | 376,864,460 | +2,620 | 33.02% | 4,021,580,740 |
| 2016-10-06 | 2016-10-04 | 10.602 | 376,861,840 | +2,184 | 33.02% | 3,995,662,956 |
| 2016-09-30 | 2016-09-28 | 10.602 | 376,859,656 | +1,747 | 33.02% | 3,995,639,801 |
| 2016-09-29 | 2016-09-27 | 10.877 | 376,857,909 | +436 | 33.02% | 4,099,179,497 |
| 2016-09-21 | 2016-09-19 | 10.534 | 376,857,473 | +437 | 33.02% | 3,969,727,131 |
| 2016-09-20 | 2016-09-15 | 10.305 | 376,857,036 | +17,031 | 33.02% | 3,883,424,212 |
| 2016-09-19 | 2016-09-14 | 10.373 | 376,840,005 | +31,005 | 33.02% | 3,909,137,036 |
| 2016-09-15 | 2016-09-13 | 10.534 | 376,809,000 | -3,262 | 33.02% | 3,969,216,528 |
| 2016-09-14 | 2016-09-12 | 10.557 | 376,812,262 | +2,183 | 33.02% | 3,977,879,695 |
| 2016-09-13 | 2016-09-09 | 11.083 | 376,810,079 | +23,145 | 33.02% | 4,176,318,045 |
| 2016-09-09 | 2016-09-07 | 9.984 | 376,786,934 | -3,494 | 33.02% | 3,761,906,659 |
| 2016-09-08 | 2016-09-06 | 9.984 | 376,790,428 | -9,607 | 33.02% | 3,761,941,544 |
| 2016-09-07 | 2016-09-05 | 10.053 | 376,800,035 | +11,354 | 33.02% | 3,787,923,040 |
| 2016-09-06 | 2016-09-02 | 9.984 | 376,788,681 | -25,559 | 33.02% | 3,761,924,101 |
| 2016-09-05 | 2016-09-01 | 10.053 | 376,814,240 | -2,620 | 33.02% | 3,788,065,841 |
| 2016-09-01 | 2016-08-30 | 10.311 | 376,816,860 | +8,629,581 | 33.02% | 3,885,429,528 |
| 2016-08-31 | 2016-08-29 | 10.264 | 368,187,279 | +853 | 33.02% | 3,779,191,712 |
| 2016-08-30 | 2016-08-26 | 10.311 | 368,186,426 | +5,975 | 33.03% | 3,796,439,500 |
| 2016-08-29 | 2016-08-25 | 9.913 | 368,180,451 | +304,252 | 33.03% | 3,649,699,654 |
| 2016-08-26 | 2016-08-24 | 9.960 | 367,876,199 | -76,383 | 33.00% | 3,663,925,667 |
| 2016-08-25 | 2016-08-23 | 10.077 | 367,952,582 | +70,408 | 33.01% | 3,707,800,375 |
| 2016-08-24 | 2016-08-22 | 10.171 | 367,882,174 | +55,901 | 33.00% | 3,741,575,451 |
| 2016-08-23 | 2016-08-19 | 10.897 | 367,826,273 | +353,325 | 32.99% | 4,008,221,684 |
| 2016-08-22 | 2016-08-18 | 11.085 | 367,472,948 | -29,871 | 32.96% | 4,073,263,896 |
| 2016-08-16 | 2016-08-12 | 11.366 | 367,502,819 | +3,414 | 32.97% | 4,176,942,021 |
| 2016-08-15 | 2016-08-11 | 11.061 | 367,499,405 | -5,925 | 32.97% | 4,064,944,988 |
| 2016-08-12 | 2016-08-10 | 11.249 | 367,505,330 | -23,470 | 32.97% | 4,133,909,008 |
| 2016-08-11 | 2016-08-09 | 10.780 | 367,528,800 | +2,134 | 32.97% | 3,961,915,803 |
| 2016-08-10 | 2016-08-08 | 10.756 | 367,526,666 | -4,694 | 32.97% | 3,953,279,989 |
| 2016-08-09 | 2016-08-05 | 10.756 | 367,531,360 | +5,974 | 32.97% | 3,953,330,479 |
| 2016-08-08 | 2016-08-04 | 10.592 | 367,525,386 | -52,804 | 32.97% | 3,892,976,757 |
| 2016-08-05 | 2016-08-03 | 10.780 | 367,578,190 | -12,034 | 32.97% | 3,962,448,221 |
| 2016-08-04 | 2016-08-01 | 10.803 | 367,590,224 | -3,414 | 32.97% | 3,971,192,246 |
| 2016-08-03 | 2016-07-29 | 10.756 | 367,593,638 | -426 | 32.97% | 3,954,000,369 |
| 2016-08-01 | 2016-07-28 | 10.803 | 367,594,064 | +1,280 | 32.97% | 3,971,233,731 |
| 2016-07-29 | 2016-07-27 | 10.686 | 367,592,784 | +14,163 | 32.98% | 3,928,148,104 |
| 2016-07-28 | 2016-07-26 | 10.569 | 367,578,621 | +7,681 | 32.98% | 3,884,926,616 |
| 2016-07-27 | 2016-07-25 | 10.663 | 367,570,940 | +9,388 | 32.98% | 3,919,300,827 |
| 2016-07-26 | 2016-07-22 | 10.639 | 367,561,552 | +36,544 | 32.98% | 3,910,587,098 |
| 2016-07-25 | 2016-07-21 | 10.569 | 367,525,008 | -427 | 32.97% | 3,884,359,982 |
| 2016-07-22 | 2016-07-20 | 10.569 | 367,525,435 | +427 | 32.97% | 3,884,364,495 |
| 2016-07-18 | 2016-07-14 | 10.452 | 367,525,008 | -3,603 | 32.97% | 3,841,296,124 |
| 2016-07-15 | 2016-07-13 | 10.264 | 367,528,611 | -1,280 | 32.97% | 3,772,430,934 |
| 2016-07-14 | 2016-07-12 | 10.241 | 367,529,891 | -7,254 | 32.97% | 3,763,831,186 |
| 2016-07-13 | 2016-07-11 | 10.311 | 367,537,145 | +43,099 | 32.97% | 3,789,744,641 |
| 2016-07-12 | 2016-07-08 | 10.007 | 367,494,046 | -32,986 | 32.97% | 3,677,343,641 |
| 2016-07-11 | 2016-07-07 | 9.983 | 367,527,032 | +2,134 | 32.97% | 3,669,060,898 |
| 2016-07-08 | 2016-07-06 | 9.936 | 367,524,898 | -9,925 | 32.97% | 3,651,814,056 |
| 2016-07-07 | 2016-07-05 | 9.796 | 367,534,823 | +2,561 | 32.97% | 3,600,234,664 |
| 2016-07-05 | 2016-06-30 | 9.514 | 367,532,262 | +2,987 | 32.97% | 3,496,854,278 |
| 2016-07-04 | 2016-06-29 | 9.491 | 367,529,275 | +7,681 | 32.97% | 3,488,212,987 |
| 2016-06-30 | 2016-06-28 | 9.468 | 367,521,594 | +5,120 | 32.97% | 3,479,527,395 |
| 2016-06-29 | 2016-06-27 | 9.491 | 367,516,474 | +5,121 | 32.97% | 3,488,091,493 |
| 2016-06-28 | 2016-06-24 | 9.421 | 367,511,353 | +8,108 | 32.97% | 3,462,205,535 |
| 2016-06-27 | 2016-06-23 | 9.514 | 367,503,245 | +8,534 | 32.97% | 3,496,578,199 |
| 2016-06-24 | 2016-06-22 | 9.186 | 367,494,711 | +25,603 | 32.97% | 3,375,928,140 |
| 2016-06-23 | 2016-06-21 | 9.046 | 367,469,108 | -77,663 | 32.97% | 3,324,024,173 |
| 2016-06-22 | 2016-06-20 | 8.905 | 367,546,771 | +9,815 | 32.98% | 3,273,047,002 |
| 2016-06-21 | 2016-06-17 | 8.718 | 367,536,956 | +13,228 | 32.97% | 3,204,055,185 |
| 2016-06-20 | 2016-06-16 | 9.327 | 367,523,728 | +12,802 | 32.97% | 3,427,871,150 |
| 2016-06-17 | 2016-06-15 | 9.304 | 367,510,926 | +11,521 | 32.97% | 3,419,139,305 |
| 2016-06-13 | 2016-06-08 | 9.960 | 367,499,405 | +1,280 | 32.97% | 3,660,172,923 |
| 2016-06-10 | 2016-06-07 | 10.077 | 367,498,125 | +2,134 | 32.97% | 3,703,220,883 |
| 2016-06-08 | 2016-06-06 | 10.077 | 367,495,991 | +8,534 | 32.97% | 3,703,199,379 |
| 2016-06-06 | 2016-06-02 | 10.030 | 367,487,457 | -1,280 | 32.97% | 3,685,889,600 |
| 2016-06-03 | 2016-06-01 | 10.194 | 367,488,737 | -89,611 | 32.97% | 3,746,185,889 |
| 2016-06-02 | 2016-05-31 | 10.452 | 367,578,348 | -168,982 | 32.98% | 3,841,853,623 |
| 2016-06-01 | 2016-05-30 | 9.819 | 367,747,330 | -14,508 | 32.99% | 3,610,934,285 |
| 2016-05-31 | 2016-05-27 | 9.913 | 367,761,838 | -103,267 | 32.99% | 3,645,550,026 |
| 2016-05-30 | 2016-05-26 | 9.842 | 367,865,105 | -6,400 | 33.01% | 3,620,711,467 |
| 2016-05-27 | 2016-05-25 | 9.749 | 367,871,505 | -25,604 | 33.01% | 3,586,290,893 |
| 2016-05-26 | 2016-05-24 | 9.983 | 367,897,109 | -261,153 | 33.01% | 3,672,755,416 |
| 2016-05-25 | 2016-05-23 | 10.077 | 368,158,262 | -199,705 | 33.03% | 3,709,872,980 |
| 2016-05-24 | 2016-05-20 | 9.936 | 368,357,967 | -179,223 | 33.05% | 3,660,091,626 |
| 2016-05-23 | 2016-05-19 | 9.491 | 368,537,190 | -18,349 | 33.07% | 3,497,779,088 |
| 2016-05-20 | 2016-05-18 | 9.538 | 368,555,539 | -23,470 | 33.07% | 3,515,227,081 |
| 2016-05-19 | 2016-05-17 | 9.702 | 368,579,009 | -1,707 | 33.07% | 3,575,913,236 |
| 2016-05-18 | 2016-05-16 | 9.561 | 368,580,716 | +8,961 | 33.07% | 3,524,104,727 |
| 2016-05-17 | 2016-05-13 | 9.304 | 368,571,755 | +8,535 | 33.07% | 3,429,008,731 |
| 2016-05-16 | 2016-05-12 | 9.491 | 368,563,220 | -26,030 | 33.07% | 3,498,026,138 |
| 2016-05-13 | 2016-05-11 | 9.233 | 368,589,250 | +6,827 | 33.07% | 3,403,258,361 |
| 2016-05-12 | 2016-05-10 | 9.046 | 368,582,423 | +4,268 | 33.07% | 3,334,094,914 |
| 2016-05-11 | 2016-05-09 | 9.163 | 368,578,155 | +20,055 | 33.07% | 3,377,243,564 |
| 2016-05-10 | 2016-05-06 | 9.327 | 368,558,100 | -11,094 | 33.07% | 3,437,518,674 |
| 2016-05-09 | 2016-05-05 | 9.444 | 368,569,194 | +32,004 | 33.07% | 3,480,808,354 |
| 2016-05-05 | 2016-05-03 | 9.561 | 368,537,190 | +1,061,207 | 33.07% | 3,523,688,563 |
| 2016-05-04 | 2016-04-29 | 9.842 | 367,475,983 | -76,810 | 32.97% | 3,616,881,534 |
| 2016-05-03 | 2016-04-28 | 9.749 | 367,552,793 | -2,374,812 | 32.98% | 3,583,183,846 |
| 2016-04-29 | 2016-04-27 | 9.655 | 369,927,605 | -3,371 | 33.19% | 3,571,659,016 |
| 2016-04-28 | 2016-04-26 | 10.349 | 369,930,976 | +20,397 | 33.19% | 3,828,523,207 |
| 2016-04-27 | 2016-04-25 | 10.447 | 369,910,579 | +13,854,170 | 33.19% | 3,864,343,286 |
| 2016-04-26 | 2016-04-22 | 10.763 | 356,056,409 | +2,416,915 | 33.20% | 3,832,328,531 |
| 2016-04-25 | 2016-04-21 | 10.593 | 353,639,494 | -410 | 32.97% | 3,746,033,640 |
| 2016-04-21 | 2016-04-19 | 10.228 | 353,639,904 | -21,529 | 32.97% | 3,616,864,260 |
| 2016-04-20 | 2016-04-18 | 10.398 | 353,661,433 | -2,875 | 32.97% | 3,677,369,189 |
| 2016-04-19 | 2016-04-15 | 10.568 | 353,664,308 | +5,749 | 32.97% | 3,737,684,314 |
| 2016-04-18 | 2016-04-14 | 10.593 | 353,658,559 | +12,730 | 32.97% | 3,746,235,592 |
| 2016-04-15 | 2016-04-13 | 10.642 | 353,645,829 | +10,852 | 32.97% | 3,763,324,197 |
| 2016-04-14 | 2016-04-12 | 10.179 | 353,634,977 | -75,560 | 32.97% | 3,599,590,945 |
| 2016-04-13 | 2016-04-11 | 10.252 | 353,710,537 | -42,298 | 32.98% | 3,626,199,963 |
| 2016-04-12 | 2016-04-08 | 10.228 | 353,752,835 | +5,339 | 32.98% | 3,618,019,265 |
| 2016-04-11 | 2016-04-07 | 9.814 | 353,747,496 | -923,155 | 32.98% | 3,471,523,234 |
| 2016-04-05 | 2016-03-31 | 9.327 | 354,670,651 | +7,802 | 33.07% | 3,307,849,042 |
| 2016-03-31 | 2016-03-29 | 9.400 | 354,662,849 | -12,320 | 33.07% | 3,333,685,751 |
| 2016-03-30 | 2016-03-24 | 9.400 | 354,675,169 | +12,320 | 33.07% | 3,333,801,554 |
| 2016-03-29 | 2016-03-23 | 9.351 | 354,662,849 | -81,310 | 33.07% | 3,316,412,768 |
| 2016-03-24 | 2016-03-22 | 9.253 | 354,744,159 | +81,310 | 33.07% | 3,282,619,202 |
| 2016-03-18 | 2016-03-16 | 9.180 | 354,662,849 | +238,348 | 33.07% | 3,255,957,327 |
| 2016-03-17 | 2016-03-15 | 9.132 | 354,424,501 | +651,349 | 33.04% | 3,236,507,815 |
| 2016-03-16 | 2016-03-14 | 9.107 | 353,773,152 | +132,867 | 32.98% | 3,221,945,047 |
| 2016-03-15 | 2016-03-11 | 9.034 | 353,640,285 | -984,754 | 32.97% | 3,194,900,205 |
| 2016-03-14 | 2016-03-10 | 9.034 | 354,625,039 | +985,135 | 33.06% | 3,203,796,789 |
| 2016-03-11 | 2016-03-09 | 8.815 | 353,639,904 | -1,643 | 32.97% | 3,117,392,528 |
| 2016-03-10 | 2016-03-08 | 9.083 | 353,641,547 | +4,928 | 32.97% | 3,212,134,849 |
| 2016-03-08 | 2016-03-04 | 8.791 | 353,636,619 | +1,642 | 32.97% | 3,108,752,069 |
| 2016-02-19 | 2016-02-17 | 8.401 | 353,634,977 | -821 | 32.97% | 2,970,954,249 |
| 2016-02-18 | 2016-02-16 | 8.328 | 353,635,798 | +821 | 32.97% | 2,945,126,702 |
| 2016-02-16 | 2016-02-12 | 8.206 | 353,634,977 | -5,749 | 32.97% | 2,902,062,556 |
| 2016-02-15 | 2016-02-11 | 8.182 | 353,640,726 | -7,802 | 32.97% | 2,893,498,133 |
| 2016-02-12 | 2016-02-05 | 8.572 | 353,648,528 | +13,551 | 32.97% | 3,031,350,635 |
| 2016-02-11 | 2016-02-04 | 8.766 | 353,634,977 | -372 | 32.97% | 3,100,126,173 |
| 2016-02-05 | 2016-02-03 | 8.815 | 353,635,349 | -546,584 | 32.97% | 3,117,352,375 |
| 2016-02-04 | 2016-02-02 | 8.791 | 354,181,933 | +546,956 | 33.02% | 3,113,545,820 |
| 2016-02-02 | 2016-01-29 | 8.742 | 353,634,977 | -1,088,238 | 32.97% | 3,091,514,711 |
| 2016-02-01 | 2016-01-28 | 8.304 | 354,723,215 | -4,107 | 33.07% | 2,945,544,896 |
| 2016-01-29 | 2016-01-27 | 8.255 | 354,727,322 | -184,385 | 33.07% | 2,928,302,876 |
| 2016-01-28 | 2016-01-26 | 8.328 | 354,911,707 | -46,814 | 33.09% | 2,955,752,644 |
| 2016-01-27 | 2016-01-25 | 8.450 | 354,958,521 | +184,384 | 33.09% | 2,999,360,975 |
| 2016-01-26 | 2016-01-22 | 8.182 | 354,774,137 | +107,182 | 33.08% | 2,902,771,733 |
| 2016-01-25 | 2016-01-21 | 8.352 | 354,666,955 | -7,392 | 33.07% | 2,962,350,908 |
| 2016-01-22 | 2016-01-20 | 8.718 | 354,674,347 | -32,442 | 33.07% | 3,091,964,223 |
| 2016-01-21 | 2016-01-19 | 8.840 | 354,706,789 | -4,928 | 33.07% | 3,135,434,853 |
| 2016-01-20 | 2016-01-18 | 9.010 | 354,711,717 | -3,285 | 33.07% | 3,195,942,185 |
| 2016-01-19 | 2016-01-15 | 9.302 | 354,715,002 | -3,696 | 33.07% | 3,299,624,921 |
| 2016-01-18 | 2016-01-14 | 9.180 | 354,718,698 | -4,107 | 33.07% | 3,256,470,044 |
| 2016-01-15 | 2016-01-13 | 9.253 | 354,722,805 | -2,053 | 33.07% | 3,282,421,603 |
| 2016-01-13 | 2016-01-11 | 9.107 | 354,724,858 | +467,327 | 33.07% | 3,230,612,591 |
| 2016-01-12 | 2016-01-08 | 9.497 | 354,257,531 | +41,065 | 33.03% | 3,364,382,414 |
| 2016-01-11 | 2016-01-07 | 9.497 | 354,216,466 | -4,106 | 33.03% | 3,363,992,420 |
| 2016-01-08 | 2016-01-06 | 9.643 | 354,220,572 | +89,112 | 33.03% | 3,415,785,744 |
| 2016-01-07 | 2016-01-05 | 9.789 | 354,131,460 | +99,790 | 33.02% | 3,466,667,737 |
| 2015-12-30 | 2015-12-28 | 9.789 | 354,031,670 | +367,948 | 33.01% | 3,465,690,871 |
| 2015-12-29 | 2015-12-24 | 9.594 | 353,663,722 | -18,480 | 32.98% | 3,393,191,658 |
| 2015-12-28 | 2015-12-22 | 9.521 | 353,682,202 | +18,480 | 32.98% | 3,367,531,128 |
| 2015-12-23 | 2015-12-21 | 9.570 | 353,663,722 | -23,408 | 32.98% | 3,384,579,497 |
| 2015-12-22 | 2015-12-18 | 9.960 | 353,687,130 | +23,408 | 32.98% | 3,522,607,218 |
| 2015-12-09 | 2015-12-07 | 9.448 | 353,663,722 | -4,928 | 32.98% | 3,341,518,689 |
| 2015-12-08 | 2015-12-04 | 9.497 | 353,668,650 | +4,928 | 32.98% | 3,358,789,813 |
| 2015-12-07 | 2015-12-03 | 9.448 | 353,663,722 | -2,875 | 32.98% | 3,341,518,689 |
| 2015-12-04 | 2015-12-02 | 9.546 | 353,666,597 | +2,875 | 32.98% | 3,375,994,779 |
| 2015-12-02 | 2015-11-30 | 9.546 | 353,663,722 | -6,160 | 32.98% | 3,375,967,335 |
| 2015-12-01 | 2015-11-27 | 9.643 | 353,669,882 | +6,160 | 32.98% | 3,410,475,383 |
| 2015-11-27 | 2015-11-25 | 9.521 | 353,663,722 | -7,392 | 32.98% | 3,367,355,173 |
| 2015-11-26 | 2015-11-24 | 9.619 | 353,671,114 | -237,770 | 32.98% | 3,401,874,922 |
| 2015-11-25 | 2015-11-23 | 9.643 | 353,908,884 | -196,294 | 33.00% | 3,412,780,104 |
| 2015-11-24 | 2015-11-20 | 9.594 | 354,105,178 | -297,315 | 33.02% | 3,397,427,164 |
| 2015-11-23 | 2015-11-19 | 9.497 | 354,402,493 | +164,673 | 33.05% | 3,365,759,117 |
| 2015-11-20 | 2015-11-18 | 9.327 | 354,237,820 | +574,098 | 33.03% | 3,303,812,227 |
| 2015-11-13 | 2015-11-11 | 8.913 | 353,663,722 | -49,308 | 32.98% | 3,152,051,134 |
| 2015-11-12 | 2015-11-10 | 9.010 | 353,713,030 | -6,982 | 32.98% | 3,186,944,044 |
| 2015-11-11 | 2015-11-09 | 9.180 | 353,720,012 | -7,802 | 32.98% | 3,247,301,678 |
| 2015-11-10 | 2015-11-06 | 9.132 | 353,727,814 | -91,987 | 32.98% | 3,230,145,859 |
| 2015-11-09 | 2015-11-05 | 9.869 | 353,819,801 | -1,232 | 32.99% | 3,491,702,640 |
| 2015-11-06 | 2015-11-04 | 10.068 | 353,821,033 | +9,110,823 | 32.99% | 3,562,433,073 |
| 2015-11-05 | 2015-11-03 | 10.118 | 344,710,210 | -29 | 32.98% | 3,487,925,435 |
| 2015-11-04 | 2015-11-02 | 10.168 | 344,710,239 | -51,633 | 32.98% | 3,505,150,053 |
| 2015-11-03 | 2015-10-30 | 9.969 | 344,761,872 | +51,662 | 32.98% | 3,436,767,459 |
| 2015-11-02 | 2015-10-29 | 10.393 | 344,710,210 | -12,809 | 32.98% | 3,582,659,212 |
| 2015-10-30 | 2015-10-28 | 10.393 | 344,723,019 | -62,440 | 32.98% | 3,582,792,339 |
| 2015-10-29 | 2015-10-27 | 10.368 | 344,785,459 | +66,843 | 32.99% | 3,574,827,252 |
| 2015-10-28 | 2015-10-26 | 10.518 | 344,718,616 | +8,406 | 32.98% | 3,625,808,436 |
| 2015-10-16 | 2015-10-14 | 10.118 | 344,710,210 | -801 | 32.98% | 3,487,925,435 |
| 2015-10-15 | 2015-10-13 | 10.393 | 344,711,011 | -51,233 | 32.98% | 3,582,667,537 |
| 2015-10-14 | 2015-10-12 | 10.493 | 344,762,244 | +52,034 | 32.98% | 3,617,653,861 |
| 2015-10-13 | 2015-10-09 | 10.143 | 344,710,210 | -68,845 | 32.98% | 3,496,537,596 |
| 2015-10-12 | 2015-10-08 | 9.769 | 344,779,055 | +800 | 32.99% | 3,368,027,696 |
| 2015-10-09 | 2015-10-07 | 9.544 | 344,778,255 | -5,203 | 32.99% | 3,290,495,127 |
| 2015-10-08 | 2015-10-06 | 9.144 | 344,783,458 | -105,268 | 32.99% | 3,152,720,918 |
| 2015-10-07 | 2015-10-05 | 9.294 | 344,888,726 | +105,268 | 33.00% | 3,205,383,224 |
| 2015-10-06 | 2015-10-02 | 9.619 | 344,783,458 | +24,816 | 32.99% | 3,316,386,758 |
| 2015-10-05 | 2015-09-30 | 9.344 | 344,758,642 | +70,846 | 32.98% | 3,221,400,972 |
| 2015-09-30 | 2015-09-25 | 9.169 | 344,687,796 | -4,403 | 32.98% | 3,160,457,780 |
| 2015-09-29 | 2015-09-24 | 9.044 | 344,692,199 | +4,403 | 32.98% | 3,117,439,594 |
| 2015-09-25 | 2015-09-23 | 9.469 | 344,687,796 | -4,003 | 32.98% | 3,263,796,999 |
| 2015-09-24 | 2015-09-22 | 9.894 | 344,691,799 | +4,003 | 32.98% | 3,410,233,830 |
| 2015-09-23 | 2015-09-21 | 9.844 | 344,687,796 | -28,018 | 32.98% | 3,392,971,023 |
| 2015-09-22 | 2015-09-18 | 10.068 | 344,715,814 | +39,029,734 | 32.98% | 3,470,757,535 |
| 2015-09-21 | 2015-09-17 | 9.944 | 305,686,080 | +4,002 | 29.25% | 3,039,602,245 |
| 2015-09-18 | 2015-09-16 | 10.193 | 305,682,078 | +4,403 | 29.25% | 3,115,933,367 |
| 2015-09-17 | 2015-09-15 | 10.143 | 305,677,675 | +7,205 | 29.25% | 3,100,614,522 |
| 2015-09-16 | 2015-09-14 | 9.994 | 305,670,470 | +6,804 | 29.25% | 3,054,720,629 |
| 2015-09-15 | 2015-09-11 | 10.268 | 305,663,666 | -400 | 29.24% | 3,138,655,581 |
| 2015-09-14 | 2015-09-10 | 10.168 | 305,664,066 | +1,601 | 29.24% | 3,108,113,122 |
| 2015-09-07 | 2015-09-02 | 9.469 | 305,662,465 | -17,611 | 29.24% | 2,894,271,998 |
| 2015-09-04 | 2015-09-01 | 9.569 | 305,680,076 | +14,809 | 29.25% | 2,924,986,920 |
| 2015-09-02 | 2015-08-31 | 9.719 | 305,665,267 | -9,606 | 29.24% | 2,970,665,246 |
| 2015-09-01 | 2015-08-28 | 9.594 | 305,674,873 | -4,003 | 29.25% | 2,932,574,046 |
| 2015-08-31 | 2015-08-27 | 9.294 | 305,678,876 | -174,113 | 29.25% | 2,840,968,310 |
| 2015-08-28 | 2015-08-26 | 8.744 | 305,852,989 | -100,065 | 29.26% | 2,674,476,555 |
| 2015-08-27 | 2015-08-25 | 8.619 | 305,953,054 | -290,588 | 29.27% | 2,637,132,248 |
| 2015-08-26 | 2015-08-24 | 8.869 | 306,243,642 | +800 | 29.30% | 2,716,148,158 |
| 2015-08-18 | 2015-08-14 | 11.018 | 306,242,842 | -6,404 | 29.30% | 3,374,135,799 |
| 2015-08-17 | 2015-08-13 | 11.043 | 306,249,246 | +6,404 | 29.30% | 3,381,857,619 |
| 2015-08-06 | 2015-08-04 | 11.168 | 306,242,842 | -27,217 | 29.30% | 3,420,042,409 |
| 2015-08-05 | 2015-08-03 | 11.243 | 306,270,059 | +25,216 | 29.30% | 3,443,301,706 |
| 2015-08-04 | 2015-07-31 | 11.093 | 306,244,843 | -12,808 | 29.30% | 3,397,111,301 |
| 2015-08-03 | 2015-07-30 | 11.418 | 306,257,651 | -3,202 | 29.30% | 3,496,722,508 |
| 2015-07-31 | 2015-07-29 | 11.767 | 306,260,853 | -6,405 | 29.30% | 3,603,880,789 |
| 2015-07-30 | 2015-07-28 | 11.193 | 306,267,258 | +9,206 | 29.30% | 3,427,966,792 |
| 2015-07-29 | 2015-07-27 | 11.567 | 306,258,052 | +15,210 | 29.30% | 3,542,635,976 |
| 2015-07-28 | 2015-07-24 | 12.092 | 306,242,842 | -10,006 | 29.30% | 3,703,133,167 |
| 2015-07-27 | 2015-07-23 | 12.092 | 306,252,848 | +7,605 | 29.30% | 3,703,254,161 |
| 2015-07-22 | 2015-07-20 | 12.317 | 306,245,243 | +2,401 | 29.30% | 3,772,022,655 |
| 2015-07-21 | 2015-07-17 | 12.417 | 306,242,842 | -14,809 | 29.30% | 3,802,597,488 |
| 2015-07-17 | 2015-07-15 | 12.342 | 306,257,651 | -4,403 | 29.30% | 3,779,826,956 |
| 2015-07-15 | 2015-07-13 | 12.867 | 306,262,054 | +4,803 | 29.30% | 3,940,564,510 |
| 2015-07-14 | 2015-07-10 | 12.267 | 306,257,251 | -11,207 | 29.30% | 3,756,867,634 |
| 2015-07-13 | 2015-07-09 | 12.192 | 306,268,458 | +25,616 | 29.30% | 3,734,049,886 |
| 2015-07-10 | 2015-07-08 | 11.493 | 306,242,842 | -24,015 | 29.30% | 3,519,506,729 |
| 2015-07-09 | 2015-07-07 | 11.368 | 306,266,857 | +12,007 | 29.30% | 3,481,524,215 |
| 2015-07-08 | 2015-07-06 | 11.842 | 306,254,850 | +12,008 | 29.30% | 3,626,764,354 |
| 2015-07-03 | 2015-06-30 | 12.792 | 306,242,842 | -112,473 | 29.30% | 3,917,364,012 |
| 2015-07-02 | 2015-06-29 | 12.292 | 306,355,315 | +38,425 | 29.31% | 3,765,724,500 |
| 2015-06-30 | 2015-06-26 | 12.717 | 306,316,890 | +68,044 | 29.31% | 3,895,352,356 |
| 2015-06-26 | 2015-06-24 | 12.892 | 306,248,846 | +22,015 | 29.30% | 3,948,045,819 |
| 2015-06-25 | 2015-06-23 | 13.091 | 306,226,831 | -4,003 | 29.30% | 4,008,967,623 |
| 2015-06-24 | 2015-06-22 | 12.617 | 306,230,834 | -27,618 | 29.30% | 3,863,654,798 |
| 2015-06-23 | 2015-06-19 | 12.717 | 306,258,452 | -14,810 | 29.31% | 3,894,609,215 |
| 2015-06-22 | 2015-06-18 | 12.867 | 306,273,262 | +1,602 | 29.31% | 3,940,708,720 |
| 2015-06-19 | 2015-06-17 | 12.517 | 306,271,660 | -86,457 | 29.31% | 3,833,562,605 |
| 2015-06-18 | 2015-06-16 | 12.367 | 306,358,117 | -142,892 | 29.32% | 3,788,720,887 |
| 2015-06-17 | 2015-06-15 | 12.542 | 306,501,009 | +258,167 | 29.33% | 3,844,090,889 |
| 2015-06-10 | 2015-06-08 | 12.967 | 306,242,842 | -2,802 | 29.30% | 3,970,921,723 |
| 2015-06-09 | 2015-06-05 | 13.716 | 306,245,644 | +1,601 | 29.30% | 4,200,493,203 |
| 2015-06-08 | 2015-06-04 | 14.016 | 306,244,043 | +1,201 | 29.30% | 4,292,284,823 |
| 2015-05-27 | 2015-05-22 | 13.341 | 306,242,842 | -8,405 | 29.31% | 4,085,688,247 |
| 2015-05-26 | 2015-05-21 | 13.441 | 306,251,247 | +154,100 | 29.31% | 4,116,405,627 |
| 2015-05-22 | 2015-05-20 | 12.992 | 306,097,147 | +144,894 | 29.29% | 3,976,680,019 |
| 2015-05-20 | 2015-05-18 | 12.742 | 305,952,253 | -6,805 | 29.28% | 3,898,359,204 |
| 2015-05-15 | 2015-05-13 | 12.742 | 305,959,058 | +6,805 | 29.28% | 3,898,445,911 |
| 2015-05-14 | 2015-05-12 | 12.717 | 305,952,253 | -74,048 | 29.28% | 3,890,715,362 |
| 2015-05-13 | 2015-05-11 | 12.742 | 306,026,301 | -35,223 | 29.29% | 3,899,302,703 |
| 2015-05-11 | 2015-05-07 | 12.992 | 306,061,524 | +108,070 | 29.29% | 3,976,217,220 |
| 2015-05-08 | 2015-05-06 | 13.766 | 305,953,454 | +1,201 | 29.28% | 4,211,773,241 |
| 2015-05-07 | 2015-05-05 | 13.841 | 305,952,253 | -9,313 | 29.28% | 4,234,688,233 |
| 2015-05-06 | 2015-05-04 | 14.241 | 305,961,566 | +9,206 | 29.28% | 4,357,122,322 |
| 2015-05-05 | 2015-04-30 | 14.366 | 305,952,360 | -30,419 | 29.28% | 4,395,210,443 |
| 2015-05-04 | 2015-04-29 | 14.441 | 305,982,779 | -679,241 | 29.28% | 4,418,581,245 |
| 2015-04-30 | 2015-04-28 | 14.972 | 306,662,020 | +1,601 | 29.35% | 4,591,201,690 |
| 2015-04-29 | 2015-04-27 | 14.921 | 306,660,419 | +6,958,725 | 29.42% | 4,575,534,867 |
| 2015-04-28 | 2015-04-24 | 14.716 | 299,701,694 | -34,814 | 29.35% | 4,410,555,478 |
| 2015-04-27 | 2015-04-23 | 15.048 | 299,736,508 | +14,115 | 29.36% | 4,510,450,628 |
| 2015-04-24 | 2015-04-22 | 15.303 | 299,722,393 | +24,700 | 29.36% | 4,586,682,940 |
| 2015-04-23 | 2015-04-21 | 14.767 | 299,697,693 | -29,797 | 29.35% | 4,425,784,280 |
| 2015-04-22 | 2015-04-20 | 14.410 | 299,727,490 | -23,133 | 29.36% | 4,319,199,886 |
| 2015-04-21 | 2015-04-17 | 15.074 | 299,750,623 | -33,015 | 29.36% | 4,518,308,223 |
| 2015-04-20 | 2015-04-16 | 14.895 | 299,783,638 | -15,683 | 29.36% | 4,465,283,641 |
| 2015-04-17 | 2015-04-15 | 15.048 | 299,799,321 | -26,269 | 29.36% | 4,511,395,841 |
| 2015-04-16 | 2015-04-14 | 15.201 | 299,825,590 | +80,456 | 29.37% | 4,557,673,760 |
| 2015-04-15 | 2015-04-13 | 14.104 | 299,745,134 | +12,154 | 29.36% | 4,227,713,524 |
| 2015-04-14 | 2015-04-10 | 11.987 | 299,732,980 | +9,802 | 29.36% | 3,593,028,548 |
| 2015-04-13 | 2015-04-09 | 11.936 | 299,723,178 | +3,215,034 | 29.36% | 3,577,622,064 |
| 2015-03-24 | 2015-03-20 | 10.610 | 296,508,144 | +14,507 | 29.21% | 3,145,996,501 |
| 2015-03-23 | 2015-03-19 | 10.712 | 296,493,637 | -2,352 | 29.21% | 3,176,091,066 |
| 2015-03-20 | 2015-03-18 | 10.789 | 296,495,989 | -1,961 | 29.21% | 3,198,802,806 |
| 2015-03-19 | 2015-03-17 | 10.610 | 296,497,950 | +392 | 29.21% | 3,145,888,341 |
| 2015-03-18 | 2015-03-16 | 10.661 | 296,497,558 | -784 | 29.21% | 3,161,008,625 |
| 2015-03-17 | 2015-03-13 | 10.763 | 296,498,342 | -7,057 | 29.21% | 3,191,265,950 |
| 2015-03-16 | 2015-03-12 | 11.095 | 296,505,399 | -5,489 | 29.21% | 3,289,653,386 |
| 2015-03-13 | 2015-03-11 | 11.120 | 296,510,888 | -3,529 | 29.21% | 3,297,276,847 |
| 2015-03-12 | 2015-03-10 | 11.095 | 296,514,417 | -2,352 | 29.21% | 3,289,753,439 |
| 2015-03-10 | 2015-03-06 | 11.120 | 296,516,769 | -13,723 | 29.21% | 3,297,342,245 |
| 2015-03-09 | 2015-03-05 | 11.146 | 296,530,492 | -36,071 | 29.21% | 3,305,057,910 |
| 2015-03-06 | 2015-03-04 | 11.171 | 296,566,563 | +10,586 | 29.22% | 3,313,023,930 |
| 2015-03-05 | 2015-03-03 | 11.299 | 296,555,977 | +12,154 | 29.22% | 3,350,724,229 |
| 2015-03-03 | 2015-02-27 | 11.324 | 296,543,823 | +1,177 | 29.22% | 3,358,150,305 |
| 2015-03-02 | 2015-02-26 | 11.171 | 296,542,646 | +1,568 | 29.22% | 3,312,756,747 |
| 2015-02-27 | 2015-02-25 | 10.993 | 296,541,078 | -67,437 | 29.22% | 3,259,795,910 |
| 2015-02-26 | 2015-02-24 | 10.993 | 296,608,515 | +2,744 | 29.22% | 3,260,537,226 |
| 2015-02-25 | 2015-02-23 | 11.018 | 296,605,771 | +21,956 | 29.22% | 3,268,072,044 |
| 2015-02-24 | 2015-02-18 | 11.171 | 296,583,815 | +40,384 | 29.22% | 3,313,216,657 |
| 2015-02-23 | 2015-02-16 | 11.069 | 296,543,431 | +4,313 | 29.22% | 3,282,511,950 |
| 2015-02-17 | 2015-02-13 | 11.095 | 296,539,118 | +8,626 | 29.22% | 3,290,027,490 |
| 2015-02-16 | 2015-02-12 | 11.069 | 296,530,492 | +4,313 | 29.21% | 3,282,368,725 |
| 2015-02-13 | 2015-02-11 | 10.967 | 296,526,179 | +1,176 | 29.21% | 3,252,069,177 |
| 2015-02-12 | 2015-02-10 | 10.814 | 296,525,003 | -33,327 | 29.21% | 3,206,678,751 |
| 2015-02-11 | 2015-02-09 | 10.789 | 296,558,330 | +6,666 | 29.22% | 3,199,475,384 |
| 2015-02-10 | 2015-02-06 | 10.789 | 296,551,664 | -27,838 | 29.22% | 3,199,403,466 |
| 2015-02-09 | 2015-02-05 | 10.865 | 296,579,502 | -135,266 | 29.22% | 3,222,396,736 |
| 2015-02-06 | 2015-02-04 | 10.814 | 296,714,768 | -1,961 | 29.23% | 3,208,730,906 |
| 2015-02-05 | 2015-02-03 | 10.814 | 296,716,729 | -3,528 | 29.23% | 3,208,752,113 |
| 2015-02-04 | 2015-02-02 | 10.840 | 296,720,257 | +76,063 | 29.23% | 3,216,358,167 |
| 2015-02-03 | 2015-01-30 | 10.916 | 296,644,194 | -76,063 | 29.23% | 3,238,231,551 |
| 2015-02-02 | 2015-01-29 | 10.687 | 296,720,257 | +252,105 | 29.23% | 3,170,950,757 |
| 2015-01-30 | 2015-01-28 | 10.661 | 296,468,152 | -4,705 | 29.21% | 3,160,695,123 |
| 2015-01-29 | 2015-01-27 | 10.712 | 296,472,857 | -275,238 | 29.21% | 3,175,868,467 |
| 2015-01-28 | 2015-01-26 | 10.814 | 296,748,095 | +6,665 | 29.24% | 3,209,091,311 |
| 2015-01-26 | 2015-01-22 | 10.916 | 296,741,430 | +1,569 | 29.24% | 3,239,293,000 |
| 2015-01-22 | 2015-01-20 | 10.763 | 296,739,861 | +2,352 | 29.24% | 3,193,865,463 |
| 2015-01-21 | 2015-01-19 | 10.687 | 296,737,509 | +2,745 | 29.24% | 3,171,135,124 |
| 2015-01-19 | 2015-01-15 | 10.712 | 296,734,764 | +2,744 | 29.24% | 3,178,674,060 |
| 2015-01-16 | 2015-01-14 | 10.687 | 296,732,020 | +3,529 | 29.23% | 3,171,076,464 |
| 2015-01-15 | 2015-01-13 | 10.763 | 296,728,491 | +9,018 | 29.23% | 3,193,743,086 |
| 2015-01-14 | 2015-01-12 | 10.738 | 296,719,473 | +2,744 | 29.23% | 3,186,078,142 |
| 2015-01-13 | 2015-01-09 | 11.018 | 296,716,729 | -4,313 | 29.23% | 3,269,294,605 |
| 2015-01-12 | 2015-01-08 | 10.814 | 296,721,042 | +4,313 | 29.23% | 3,208,798,754 |
| 2015-01-09 | 2015-01-07 | 10.789 | 296,716,729 | +2,745 | 29.23% | 3,201,184,301 |
| 2015-01-08 | 2015-01-06 | 10.789 | 296,713,984 | +265,828 | 29.23% | 3,201,154,686 |
| 2015-01-07 | 2015-01-05 | 11.171 | 296,448,156 | +2,745 | 29.21% | 3,311,701,174 |
| 2015-01-06 | 2015-01-02 | 10.865 | 296,445,411 | +117,623 | 29.21% | 3,220,939,810 |
| 2015-01-05 | 2014-12-31 | 10.814 | 296,327,788 | +2,352 | 29.19% | 3,204,546,029 |
| 2015-01-02 | 2014-12-29 | 10.840 | 296,325,436 | -2,352 | 29.19% | 3,212,078,426 |
| 2014-12-30 | 2014-12-24 | 10.916 | 296,327,788 | +58,812 | 29.20% | 3,234,777,596 |
| 2014-12-29 | 2014-12-22 | 11.146 | 296,268,976 | +392 | 29.20% | 3,302,143,115 |
| 2014-12-22 | 2014-12-18 | 11.426 | 296,268,584 | +37,247 | 29.20% | 3,385,258,944 |
| 2014-12-19 | 2014-12-17 | 10.891 | 296,231,337 | +21,564 | 29.19% | 3,226,169,284 |
| 2014-12-18 | 2014-12-16 | 11.018 | 296,209,773 | -1,176 | 29.19% | 3,263,708,845 |
| 2014-12-17 | 2014-12-15 | 11.503 | 296,210,949 | -5,097 | 29.19% | 3,407,265,122 |
| 2014-12-16 | 2014-12-12 | 10.840 | 296,216,046 | -12,939 | 29.19% | 3,210,892,671 |
| 2014-12-15 | 2014-12-11 | 10.738 | 296,228,985 | +19,212 | 29.19% | 3,180,811,440 |
| 2014-12-12 | 2014-12-10 | 10.763 | 296,209,773 | -9,353 | 29.19% | 3,188,160,029 |
| 2014-12-11 | 2014-12-09 | 10.304 | 296,219,126 | +3,529 | 29.19% | 3,052,268,535 |
| 2014-12-09 | 2014-12-05 | 10.508 | 296,215,597 | -4,313 | 29.19% | 3,112,672,413 |
| 2014-12-04 | 2014-12-02 | 10.661 | 296,219,910 | +1,960 | 29.19% | 3,158,048,575 |
| 2014-12-03 | 2014-12-01 | 10.687 | 296,217,950 | +3,529 | 29.19% | 3,165,582,769 |
| 2014-12-02 | 2014-11-28 | 10.942 | 296,214,421 | +784 | 29.19% | 3,241,095,057 |
| 2014-12-01 | 2014-11-27 | 10.330 | 296,213,637 | +1,176 | 29.19% | 3,059,766,956 |
| 2014-11-28 | 2014-11-26 | 10.534 | 296,212,461 | +30,974 | 29.20% | 3,120,194,409 |
| 2014-11-27 | 2014-11-25 | 10.636 | 296,181,487 | -3,921 | 29.20% | 3,150,084,781 |
| 2014-11-26 | 2014-11-24 | 10.636 | 296,185,408 | -784 | 29.20% | 3,150,126,483 |
| 2014-11-25 | 2014-11-21 | 10.712 | 296,186,192 | +1,177 | 29.20% | 3,172,797,662 |
| 2014-11-21 | 2014-11-19 | 10.177 | 296,185,015 | -9,018 | 29.20% | 3,014,145,801 |
| 2014-11-20 | 2014-11-18 | 10.483 | 296,194,033 | +9,802 | 29.20% | 3,104,891,335 |
| 2014-11-19 | 2014-11-17 | 10.508 | 296,184,231 | +3,920 | 29.20% | 3,112,342,815 |
| 2014-11-18 | 2014-11-14 | 10.789 | 296,180,311 | +1,177 | 29.20% | 3,195,397,054 |
| 2014-11-17 | 2014-11-13 | 10.687 | 296,179,134 | -556,358 | 29.20% | 3,165,167,956 |
| 2014-11-13 | 2014-11-11 | 10.763 | 296,735,492 | +17,643 | 29.26% | 3,193,818,439 |
| 2014-11-11 | 2014-11-07 | 10.815 | 296,717,849 | +7,009,630 | 29.25% | 3,208,947,465 |
| 2014-11-10 | 2014-11-06 | 11.311 | 289,708,219 | +531,283 | 29.25% | 3,276,931,074 |
| 2014-11-07 | 2014-11-05 | 11.207 | 289,176,936 | -179 | 29.20% | 3,240,705,290 |
| 2014-11-06 | 2014-11-04 | 11.154 | 289,177,115 | -4,211 | 29.20% | 3,225,599,103 |
| 2014-11-05 | 2014-11-03 | 11.207 | 289,181,326 | -96,850 | 29.20% | 3,240,754,487 |
| 2014-11-04 | 2014-10-31 | 10.789 | 289,278,176 | -35,219 | 29.21% | 3,120,932,071 |
| 2014-11-03 | 2014-10-30 | 10.972 | 289,313,395 | -534,783 | 29.21% | 3,174,215,632 |
| 2014-10-31 | 2014-10-29 | 10.266 | 289,848,178 | +1,148 | 29.27% | 2,975,649,120 |
| 2014-10-27 | 2014-10-23 | 10.214 | 289,847,030 | -51,679 | 29.27% | 2,960,494,142 |
| 2014-10-24 | 2014-10-22 | 10.580 | 289,898,709 | +47,851 | 29.28% | 3,067,043,238 |
| 2014-10-23 | 2014-10-21 | 10.371 | 289,850,858 | +3,828 | 29.27% | 3,005,963,419 |
| 2014-10-20 | 2014-10-16 | 10.292 | 289,847,030 | -6,507 | 29.27% | 2,983,208,931 |
| 2014-10-17 | 2014-10-15 | 10.345 | 289,853,537 | -8,422 | 29.27% | 2,998,419,436 |
| 2014-10-16 | 2014-10-14 | 10.345 | 289,861,959 | +35,984 | 29.27% | 2,998,506,558 |
| 2014-10-15 | 2014-10-13 | 10.005 | 289,825,975 | +34,070 | 29.27% | 2,899,710,716 |
| 2014-10-10 | 2014-10-08 | 10.580 | 289,791,905 | -766 | 29.26% | 3,065,913,283 |
| 2014-10-09 | 2014-10-07 | 10.867 | 289,792,671 | -383 | 29.26% | 3,149,193,326 |
| 2014-10-08 | 2014-10-06 | 10.736 | 289,793,054 | -4,593 | 29.26% | 3,111,346,557 |
| 2014-10-06 | 2014-09-30 | 9.901 | 289,797,647 | +26,031 | 29.27% | 2,869,146,069 |
| 2014-10-03 | 2014-09-29 | 9.927 | 289,771,616 | -1,532 | 29.26% | 2,876,457,975 |
| 2014-09-29 | 2014-09-25 | 10.371 | 289,773,148 | -382 | 29.27% | 3,005,157,510 |
| 2014-09-25 | 2014-09-23 | 10.031 | 289,773,530 | -766 | 29.27% | 2,906,755,680 |
| 2014-09-24 | 2014-09-22 | 10.005 | 289,774,296 | +19,140 | 29.27% | 2,899,193,668 |
| 2014-09-23 | 2014-09-19 | 10.162 | 289,755,156 | -13,015 | 29.27% | 2,944,417,349 |
| 2014-09-22 | 2014-09-18 | 10.188 | 289,768,171 | -114,843 | 29.27% | 2,952,119,141 |
| 2014-09-18 | 2014-09-16 | 9.979 | 289,883,014 | -382 | 29.28% | 2,892,708,856 |
| 2014-09-17 | 2014-09-15 | 9.979 | 289,883,396 | -766 | 29.28% | 2,892,712,668 |
| 2014-09-16 | 2014-09-12 | 9.979 | 289,884,162 | -766 | 29.28% | 2,892,720,311 |
| 2014-09-15 | 2014-09-11 | 9.770 | 289,884,928 | +27,180 | 29.28% | 2,832,147,265 |
| 2014-09-12 | 2014-09-10 | 9.665 | 289,857,748 | -2,297 | 29.28% | 2,801,594,214 |
| 2014-09-11 | 2014-09-08 | 9.744 | 289,860,045 | +3,828 | 29.28% | 2,824,332,224 |
| 2014-09-10 | 2014-09-05 | 9.639 | 289,856,217 | -3,828 | 29.28% | 2,794,007,580 |
| 2014-09-08 | 2014-09-04 | 9.665 | 289,860,045 | +289,838,429 | 29.28% | 2,801,616,415 |
| 2014-09-05 | 2014-09-03 | 9.665 | 21,616 | -7,274 | 0.00% | 208,928 |
| 2014-09-04 | 2014-09-02 | 9.613 | 28,890 | +2,680 | 0.00% | 277,724 |
| 2014-09-03 | 2014-09-01 | 9.456 | 26,210 | +25,062 | 0.00% | 247,853 |
| 2014-09-02 | 2014-08-29 | 9.065 | 1,148 | -6,508 | 0.00% | 10,406 |
| 2014-09-01 | 2014-08-28 | 8.960 | 7,656 | -383 | 0.00% | 68,599 |
| 2014-08-29 | 2014-08-27 | 8.908 | 8,039 | +1,148 | 0.00% | 71,610 |
| 2014-08-28 | 2014-08-26 | 8.986 | 6,891 | +1,149 | 0.00% | 61,924 |
| 2014-08-27 | 2014-08-25 | 9.143 | 5,742 | +1,148 | 0.00% | 52,499 |
| 2014-08-26 | 2014-08-22 | 9.169 | 4,594 | +1,914 | 0.00% | 42,123 |
| 2014-08-25 | 2014-08-21 | 9.143 | 2,680 | -1,531 | 0.00% | 24,503 |
| 2014-08-22 | 2014-08-20 | 8.986 | 4,211 | +1,531 | 0.00% | 37,841 |
| 2014-08-21 | 2014-08-19 | 9.012 | 2,680 | +2,680 | 0.00% | 24,153 |
| 2014-08-20 | 2014-08-18 | 9.091 | 0 | -149 | ||
| 2014-08-19 | 2014-08-15 | 9.143 | 149 | -63,163 | 0.00% | 1,362 |
| 2014-08-18 | 2014-08-14 | 9.091 | 63,312 | +17,992 | 0.01% | 575,551 |
| 2014-08-15 | 2014-08-13 | 9.012 | 45,320 | +8,422 | 0.00% | 408,439 |
| 2014-08-13 | 2014-08-11 | 8.960 | 36,898 | -766 | 0.00% | 330,610 |
| 2014-08-11 | 2014-08-07 | 8.751 | 37,664 | -2,679 | 0.00% | 329,602 |
| 2014-08-08 | 2014-08-06 | 8.803 | 40,343 | -213,990 | 0.00% | 355,154 |
| 2014-08-07 | 2014-08-05 | 8.908 | 254,333 | +1,148 | 0.03% | 2,265,561 |
| 2014-08-06 | 2014-08-04 | 8.829 | 253,185 | +34,070 | 0.03% | 2,235,493 |
| 2014-08-05 | 2014-08-01 | 8.829 | 219,115 | +32,539 | 0.02% | 1,934,672 |
| 2014-08-04 | 2014-07-31 | 8.908 | 186,576 | -5,742 | 0.02% | 1,661,991 |
| 2014-08-01 | 2014-07-30 | 8.882 | 192,318 | +15,695 | 0.02% | 1,708,116 |
| 2014-07-31 | 2014-07-29 | 9.221 | 176,623 | +32,156 | 0.02% | 1,628,698 |
| 2014-07-30 | 2014-07-28 | 8.751 | 144,467 | +35,218 | 0.01% | 1,264,247 |
| 2014-07-24 | 2014-07-22 | 8.333 | 109,249 | +2,680 | 0.01% | 910,388 |
| 2014-07-23 | 2014-07-21 | 8.281 | 106,569 | +29,093 | 0.01% | 882,488 |
| 2014-07-22 | 2014-07-18 | 8.333 | 77,476 | +31,008 | 0.01% | 645,619 |
| 2014-07-21 | 2014-07-17 | 8.255 | 46,468 | -65,461 | 0.00% | 383,583 |
| 2014-07-18 | 2014-07-16 | 8.359 | 111,929 | +383 | 0.01% | 935,645 |
| 2014-07-17 | 2014-07-15 | 8.359 | 111,546 | +2,680 | 0.01% | 932,444 |
| 2014-07-16 | 2014-07-14 | 8.359 | 108,866 | +383 | 0.01% | 910,041 |
| 2014-07-15 | 2014-07-11 | 8.412 | 108,483 | +1,531 | 0.01% | 912,507 |
| 2014-07-14 | 2014-07-10 | 8.568 | 106,952 | -15,695 | 0.01% | 916,392 |
| 2014-07-11 | 2014-07-09 | 8.359 | 122,647 | -109,101 | 0.01% | 1,025,240 |
| 2014-07-10 | 2014-07-08 | 8.516 | 231,748 | -132,834 | 0.02% | 1,973,568 |
| 2014-07-09 | 2014-07-07 | 8.333 | 364,582 | +155,803 | 0.04% | 3,038,117 |
| 2014-07-08 | 2014-07-04 | 8.359 | 208,779 | +32,921 | 0.02% | 1,745,241 |
| 2014-07-07 | 2014-07-03 | 8.281 | 175,858 | +31,391 | 0.02% | 1,456,264 |
| 2014-07-04 | 2014-07-02 | 8.150 | 144,467 | +17,992 | 0.01% | 1,177,448 |
| 2014-07-03 | 2014-06-30 | 8.281 | 126,475 | +1,914 | 0.01% | 1,047,328 |
| 2014-07-02 | 2014-06-27 | 8.333 | 124,561 | +10,336 | 0.01% | 1,037,986 |
| 2014-06-30 | 2014-06-26 | 8.333 | 114,225 | -29,094 | 0.01% | 951,854 |
| 2014-06-27 | 2014-06-25 | 8.359 | 143,319 | -12,250 | 0.01% | 1,198,043 |
| 2014-06-26 | 2014-06-24 | 8.307 | 155,569 | -27,562 | 0.02% | 1,292,316 |
| 2014-06-25 | 2014-06-23 | 8.307 | 183,131 | -30,625 | 0.02% | 1,521,274 |
| 2014-06-24 | 2014-06-20 | 8.568 | 213,756 | +10,336 | 0.02% | 1,831,516 |
| 2014-06-23 | 2014-06-19 | 8.725 | 203,420 | -5,359 | 0.02% | 1,774,838 |
| 2014-06-20 | 2014-06-18 | 8.751 | 208,779 | -4,977 | 0.02% | 1,827,049 |
| 2014-06-19 | 2014-06-17 | 8.568 | 213,756 | -22,202 | 0.02% | 1,831,516 |
| 2014-06-18 | 2014-06-16 | 8.751 | 235,958 | -18,375 | 0.02% | 2,064,896 |
| 2014-06-17 | 2014-06-13 | 8.725 | 254,333 | +19,906 | 0.03% | 2,219,054 |
| 2014-06-16 | 2014-06-12 | 8.647 | 234,427 | +1,148 | 0.02% | 2,027,002 |
| 2014-06-13 | 2014-06-11 | 8.647 | 233,279 | +766 | 0.02% | 2,017,076 |
| 2014-06-11 | 2014-06-09 | 8.751 | 232,513 | +6,890 | 0.02% | 2,034,748 |
| 2014-06-10 | 2014-06-06 | 8.882 | 225,623 | +11,102 | 0.02% | 2,003,922 |
| 2014-06-09 | 2014-06-05 | 8.960 | 214,521 | -10,336 | 0.02% | 1,922,129 |
| 2014-06-06 | 2014-06-04 | 8.908 | 224,857 | +22,203 | 0.02% | 2,002,993 |
| 2014-06-05 | 2014-06-03 | 8.960 | 202,654 | +43,257 | 0.02% | 1,815,800 |
| 2014-06-04 | 2014-05-30 | 8.856 | 159,397 | -65,843 | 0.02% | 1,411,557 |
| 2014-06-03 | 2014-05-29 | 8.908 | 225,240 | +69,288 | 0.02% | 2,006,404 |
| 2014-05-30 | 2014-05-28 | 8.934 | 155,952 | +3,829 | 0.02% | 1,393,271 |
| 2014-05-29 | 2014-05-27 | 8.908 | 152,123 | +4,210 | 0.02% | 1,355,089 |
| 2014-05-28 | 2014-05-26 | 8.803 | 147,913 | +766 | 0.01% | 1,302,131 |
| 2014-05-27 | 2014-05-23 | 8.751 | 147,147 | +17,992 | 0.01% | 1,287,700 |
| 2014-05-26 | 2014-05-22 | 8.725 | 129,155 | +766 | 0.01% | 1,126,876 |
| 2014-05-23 | 2014-05-21 | 8.699 | 128,389 | -766 | 0.01% | 1,116,839 |
| 2014-05-20 | 2014-05-16 | 8.725 | 129,155 | +1,531 | 0.01% | 1,126,876 |
| 2014-05-19 | 2014-05-15 | 8.777 | 127,624 | +14,547 | 0.01% | 1,120,186 |
| 2014-05-16 | 2014-05-14 | 8.803 | 113,077 | -3,828 | 0.01% | 995,458 |
| 2014-05-15 | 2014-05-13 | 8.856 | 116,905 | -766 | 0.01% | 1,035,265 |
| 2014-05-14 | 2014-05-12 | 8.751 | 117,671 | +6,125 | 0.01% | 1,029,752 |
| 2014-05-13 | 2014-05-09 | 8.699 | 111,546 | -9,187 | 0.01% | 970,324 |
| 2014-05-12 | 2014-05-08 | 9.221 | 120,733 | +1,914 | 0.01% | 1,113,318 |
| 2014-05-09 | 2014-05-07 | 8.960 | 118,819 | -9,953 | 0.01% | 1,064,630 |
| 2014-05-07 | 2014-05-02 | 9.378 | 128,772 | +39,046 | 0.01% | 1,207,632 |
| 2014-05-02 | 2014-04-29 | 9.500 | 89,726 | -42,109 | 0.01% | 852,415 |
| 2014-04-30 | 2014-04-28 | 9.746 | 131,835 | +5,683 | 0.01% | 1,284,850 |
| 2014-04-29 | 2014-04-25 | 9.910 | 126,152 | +1,831 | 0.01% | 1,250,128 |
| 2014-04-28 | 2014-04-24 | 9.882 | 124,321 | +27,107 | 0.01% | 1,228,589 |
| 2014-04-25 | 2014-04-23 | 9.828 | 97,214 | +11,356 | 0.01% | 955,399 |
| 2014-04-24 | 2014-04-22 | 9.964 | 85,858 | -40,660 | 0.01% | 855,514 |
| 2014-04-23 | 2014-04-17 | 10.073 | 126,518 | +1,099 | 0.01% | 1,274,478 |
| 2014-04-22 | 2014-04-16 | 10.019 | 125,419 | +13,553 | 0.01% | 1,256,559 |
| 2014-04-17 | 2014-04-15 | 9.992 | 111,866 | +19,048 | 0.01% | 1,117,719 |
| 2014-04-16 | 2014-04-14 | 10.046 | 92,818 | +366 | 0.01% | 932,467 |
| 2014-04-15 | 2014-04-11 | 9.992 | 92,452 | +2,198 | 0.01% | 923,743 |
| 2014-04-11 | 2014-04-09 | 10.265 | 90,254 | +4,396 | 0.01% | 926,420 |
| 2014-04-10 | 2014-04-08 | 10.101 | 85,858 | -63,738 | 0.01% | 867,234 |
| 2014-04-09 | 2014-04-07 | 10.265 | 149,596 | +2,931 | 0.02% | 1,535,541 |
| 2014-04-07 | 2014-04-03 | 10.346 | 146,665 | +48,719 | 0.02% | 1,517,467 |
| 2014-04-04 | 2014-04-02 | 10.374 | 97,946 | +1,465 | 0.01% | 1,016,071 |
| 2014-04-03 | 2014-04-01 | 10.374 | 96,481 | +366 | 0.01% | 1,000,873 |
| 2014-04-02 | 2014-03-31 | 10.210 | 96,115 | +9,158 | 0.01% | 981,333 |
| 2014-04-01 | 2014-03-28 | 10.155 | 86,957 | +1,099 | 0.01% | 883,082 |
| 2014-03-31 | 2014-03-27 | 10.265 | 85,858 | -27,473 | 0.01% | 881,297 |
| 2014-03-28 | 2014-03-26 | 10.265 | 113,331 | +1,099 | 0.01% | 1,163,296 |
| 2014-03-27 | 2014-03-25 | 10.210 | 112,232 | +26,374 | 0.01% | 1,145,887 |
| 2014-03-25 | 2014-03-21 | 9.855 | 85,858 | -105,131 | 0.01% | 846,139 |
| 2014-03-24 | 2014-03-20 | 9.828 | 190,989 | +11,356 | 0.02% | 1,877,001 |
| 2014-03-21 | 2014-03-19 | 9.964 | 179,633 | -733 | 0.02% | 1,789,916 |
| 2014-03-20 | 2014-03-18 | 9.910 | 180,366 | +1,099 | 0.02% | 1,787,372 |
| 2014-03-18 | 2014-03-14 | 9.882 | 179,267 | +733 | 0.02% | 1,771,587 |
| 2014-03-17 | 2014-03-13 | 9.964 | 178,534 | +43,224 | 0.02% | 1,778,965 |
| 2014-03-13 | 2014-03-11 | 9.964 | 135,310 | +44,323 | 0.01% | 1,348,268 |
| 2014-03-11 | 2014-03-07 | 10.128 | 90,987 | +84,251 | 0.01% | 921,524 |
| 2014-03-10 | 2014-03-06 | 9.910 | 6,736 | -25,275 | 0.00% | 66,752 |
| 2014-03-07 | 2014-03-05 | 9.609 | 32,011 | -1,465 | 0.00% | 307,607 |
| 2014-03-06 | 2014-03-04 | 9.609 | 33,476 | -46,521 | 0.00% | 321,684 |
| 2014-03-05 | 2014-03-03 | 9.446 | 79,997 | +43,590 | 0.01% | 755,620 |
| 2014-03-04 | 2014-02-28 | 9.637 | 36,407 | +2,198 | 0.00% | 350,843 |
| 2014-03-03 | 2014-02-27 | 9.719 | 34,209 | +34,067 | 0.00% | 332,464 |
| 2014-02-24 | 2014-02-20 | 9.446 | 142 | -18,682 | 0.00% | 1,341 |
| 2014-02-19 | 2014-02-17 | 9.418 | 18,824 | +3,297 | 0.00% | 177,290 |
| 2014-02-18 | 2014-02-14 | 9.255 | 15,527 | -25,275 | 0.00% | 143,695 |
| 2014-02-17 | 2014-02-13 | 9.255 | 40,802 | +40,660 | 0.00% | 377,602 |
| 2014-02-14 | 2014-02-12 | 9.336 | 142 | -2,198 | 0.00% | 1,326 |
| 2014-02-12 | 2014-02-10 | 9.664 | 2,340 | +1,465 | 0.00% | 22,614 |
| 2014-02-10 | 2014-02-06 | 9.309 | 875 | +733 | 0.00% | 8,145 |
| 2014-02-07 | 2014-02-05 | 9.036 | 142 | -2,564 | 0.00% | 1,283 |
| 2014-02-06 | 2014-02-04 | 9.118 | 2,706 | -41,759 | 0.00% | 24,673 |
| 2014-02-04 | 2014-01-28 | 9.118 | 44,465 | +9,890 | 0.00% | 405,432 |
| 2014-01-29 | 2014-01-27 | 9.036 | 34,575 | -1,465 | 0.00% | 312,424 |
| 2014-01-23 | 2014-01-21 | 9.855 | 36,040 | +1,099 | 0.00% | 355,178 |
| 2014-01-21 | 2014-01-17 | 9.609 | 34,941 | +28,205 | 0.00% | 335,762 |
| 2014-01-20 | 2014-01-16 | 9.336 | 6,736 | -1,099 | 0.00% | 62,890 |
| 2014-01-16 | 2014-01-14 | 9.145 | 7,835 | -20,513 | 0.00% | 71,654 |
| 2014-01-15 | 2014-01-13 | 9.173 | 28,348 | -39,195 | 0.00% | 260,025 |
| 2014-01-14 | 2014-01-10 | 9.446 | 67,543 | -35,898 | 0.01% | 637,984 |
| 2014-01-13 | 2014-01-09 | 9.582 | 103,441 | -30,770 | 0.01% | 991,182 |
| 2014-01-10 | 2014-01-08 | 10.183 | 134,211 | -29,671 | 0.01% | 1,366,629 |
| 2014-01-09 | 2014-01-07 | 10.101 | 163,882 | -31,136 | 0.02% | 1,655,338 |
| 2014-01-08 | 2014-01-06 | 10.374 | 195,018 | -29,671 | 0.02% | 2,023,075 |
| 2014-01-06 | 2014-01-02 | 9.691 | 224,689 | -1,831 | 0.02% | 2,177,528 |
| 2014-01-03 | 2013-12-31 | 9.309 | 226,520 | -4,762 | 0.02% | 2,108,699 |
| 2014-01-02 | 2013-12-27 | 8.845 | 231,282 | -5,495 | 0.02% | 2,045,693 |
| 2013-12-30 | 2013-12-24 | 9.063 | 236,777 | +14,652 | 0.03% | 2,146,007 |
| 2013-12-27 | 2013-12-20 | 8.463 | 222,125 | -366 | 0.02% | 1,879,805 |
| 2013-12-20 | 2013-12-18 | 8.845 | 222,491 | -2,198 | 0.02% | 1,967,936 |
| 2013-12-19 | 2013-12-17 | 8.954 | 224,689 | -1,099 | 0.02% | 2,011,913 |
| 2013-12-17 | 2013-12-13 | 8.709 | 225,788 | +1,099 | 0.02% | 1,966,279 |
| 2013-12-16 | 2013-12-12 | 8.736 | 224,689 | -20,513 | 0.02% | 1,962,842 |
| 2013-12-11 | 2013-12-09 | 9.255 | 245,202 | -1,465 | 0.03% | 2,269,224 |
| 2013-12-10 | 2013-12-06 | 9.063 | 246,667 | -1,099 | 0.03% | 2,235,644 |
| 2013-12-06 | 2013-12-04 | 9.255 | 247,766 | -11,722 | 0.03% | 2,292,952 |
| 2013-12-04 | 2013-12-02 | 9.446 | 259,488 | -18,682 | 0.03% | 2,451,021 |
| 2013-11-25 | 2013-11-21 | 8.709 | 278,170 | -1,099 | 0.03% | 2,422,449 |
| 2013-11-22 | 2013-11-20 | 8.845 | 279,269 | -1,831 | 0.03% | 2,470,139 |
| 2013-11-21 | 2013-11-19 | 8.736 | 281,100 | +18,681 | 0.03% | 2,455,638 |
| 2013-11-20 | 2013-11-18 | 8.736 | 262,419 | -1,831 | 0.03% | 2,292,445 |
| 2013-11-15 | 2013-11-13 | 9.563 | 264,250 | -733 | 0.03% | 2,527,042 |
| 2013-11-14 | 2013-11-12 | 9.591 | 264,983 | +4,594 | 0.03% | 2,541,505 |
| 2013-11-13 | 2013-11-11 | 9.479 | 260,389 | +239,412 | 0.03% | 2,468,148 |
| 2013-11-12 | 2013-11-08 | 9.310 | 20,977 | -1,422 | 0.00% | 195,294 |
| 2013-11-08 | 2013-11-06 | 9.563 | 22,399 | +22,399 | 0.00% | 214,203 |
| 2013-10-08 | 2013-10-04 | 8.832 | 0 | -138 | ||
| 2013-10-07 | 2013-10-03 | 8.522 | 138 | -286,561 | 0.00% | 1,176 |
| 2013-10-04 | 2013-10-02 | 8.494 | 286,699 | -1,777 | 0.03% | 2,435,296 |
| 2013-10-03 | 2013-09-30 | 8.776 | 288,476 | -19,497 | 0.03% | 2,531,529 |
| 2013-10-02 | 2013-09-27 | 8.832 | 307,973 | -1,422 | 0.03% | 2,719,950 |
| 2013-09-30 | 2013-09-26 | 8.804 | 309,395 | -1,422 | 0.03% | 2,723,806 |
| 2013-09-27 | 2013-09-25 | 8.579 | 310,817 | -1,422 | 0.03% | 2,666,387 |
| 2013-09-26 | 2013-09-24 | 8.297 | 312,239 | -1,067 | 0.03% | 2,590,763 |
| 2013-09-25 | 2013-09-23 | 8.241 | 313,306 | -2,133 | 0.03% | 2,581,992 |
| 2013-09-24 | 2013-09-19 | 8.269 | 315,439 | +63,996 | 0.03% | 2,608,443 |
| 2013-09-23 | 2013-09-18 | 7.988 | 251,443 | +1,067 | 0.03% | 2,008,521 |
| 2013-09-17 | 2013-09-13 | 8.129 | 250,376 | -31,287 | 0.03% | 2,035,210 |
| 2013-09-16 | 2013-09-12 | 8.297 | 281,663 | -25,243 | 0.03% | 2,337,063 |
| 2013-09-13 | 2013-09-11 | 8.354 | 306,906 | -45,864 | 0.03% | 2,563,778 |
| 2013-09-12 | 2013-09-10 | 8.382 | 352,770 | +105,238 | 0.04% | 2,956,831 |
| 2013-09-09 | 2013-09-05 | 8.410 | 247,532 | -1,066 | 0.03% | 2,081,714 |
| 2013-09-06 | 2013-09-04 | 8.269 | 248,598 | -1,423 | 0.03% | 2,055,718 |
| 2013-09-05 | 2013-09-03 | 8.100 | 250,021 | -33,064 | 0.03% | 2,025,292 |
| 2013-09-04 | 2013-09-02 | 8.044 | 283,085 | -1,422 | 0.03% | 2,277,202 |
| 2013-09-02 | 2013-08-29 | 7.988 | 284,507 | -42,309 | 0.03% | 2,272,636 |
| 2013-08-30 | 2013-08-28 | 7.988 | 326,816 | -26,309 | 0.04% | 2,610,599 |
| 2013-08-29 | 2013-08-27 | 8.157 | 353,125 | -8,178 | 0.04% | 2,880,349 |
| 2013-08-28 | 2013-08-26 | 8.297 | 361,303 | +15,288 | 0.04% | 2,997,866 |
| 2013-08-27 | 2013-08-23 | 8.016 | 346,015 | -22,754 | 0.04% | 2,773,693 |
| 2013-08-26 | 2013-08-22 | 7.594 | 368,769 | -3,555 | 0.04% | 2,800,508 |
| 2013-08-23 | 2013-08-21 | 7.650 | 372,324 | -10,311 | 0.04% | 2,848,449 |
| 2013-08-22 | 2013-08-20 | 7.847 | 382,635 | -3,555 | 0.04% | 3,002,669 |
| 2013-08-21 | 2013-08-19 | 7.875 | 386,190 | -45,509 | 0.04% | 3,041,429 |
| 2013-08-20 | 2013-08-16 | 7.397 | 431,699 | +2,134 | 0.05% | 3,193,415 |
| 2013-08-19 | 2013-08-15 | 7.510 | 429,565 | -38,754 | 0.05% | 3,225,958 |
| 2013-08-16 | 2013-08-13 | 7.819 | 468,319 | +37,687 | 0.05% | 3,661,889 |
| 2013-08-15 | 2013-08-12 | 7.875 | 430,632 | +3,911 | 0.05% | 3,391,430 |
| 2013-08-13 | 2013-08-09 | 7.172 | 426,721 | -9,955 | 0.05% | 3,060,573 |
| 2013-08-09 | 2013-08-07 | 7.172 | 436,676 | -20,621 | 0.05% | 3,131,974 |
| 2013-08-08 | 2013-08-06 | 7.116 | 457,297 | -14,932 | 0.05% | 3,254,149 |
| 2013-08-07 | 2013-08-05 | 7.088 | 472,229 | -13,511 | 0.05% | 3,347,124 |
| 2013-08-06 | 2013-08-02 | 7.088 | 485,740 | -1,422 | 0.05% | 3,442,889 |
| 2013-08-05 | 2013-08-01 | 7.032 | 487,162 | +2,489 | 0.05% | 3,425,563 |
| 2013-08-02 | 2013-07-31 | 7.032 | 484,673 | -3,911 | 0.05% | 3,408,061 |
| 2013-08-01 | 2013-07-30 | 7.172 | 488,584 | -3,911 | 0.05% | 3,504,274 |
| 2013-07-31 | 2013-07-29 | 7.116 | 492,495 | +1,422 | 0.05% | 3,504,620 |
| 2013-07-30 | 2013-07-26 | 7.116 | 491,073 | +4,978 | 0.05% | 3,494,501 |
| 2013-07-29 | 2013-07-25 | 7.313 | 486,095 | -16,355 | 0.05% | 3,554,783 |
| 2013-07-26 | 2013-07-24 | 7.200 | 502,450 | -23,821 | 0.05% | 3,617,857 |
| 2013-07-25 | 2013-07-23 | 7.229 | 526,271 | +109,149 | 0.06% | 3,804,181 |
| 2013-07-23 | 2013-07-19 | 7.397 | 417,122 | -711 | 0.05% | 3,085,584 |
| 2013-07-22 | 2013-07-18 | 7.369 | 417,833 | +80 | 0.05% | 3,079,092 |
| 2013-07-18 | 2013-07-16 | 7.313 | 417,753 | +4,978 | 0.05% | 3,055,002 |
| 2013-07-17 | 2013-07-15 | 7.369 | 412,775 | -87,106 | 0.04% | 3,041,818 |
| 2013-07-16 | 2013-07-12 | 7.425 | 499,881 | +73,595 | 0.05% | 3,711,839 |
| 2013-07-15 | 2013-07-11 | 7.369 | 426,286 | -4,266 | 0.05% | 3,141,383 |
| 2013-07-12 | 2013-07-10 | 7.369 | 430,552 | +356 | 0.05% | 3,172,820 |
| 2013-07-10 | 2013-07-08 | 7.425 | 430,196 | -1,778 | 0.05% | 3,194,397 |
| 2013-07-09 | 2013-07-05 | 7.594 | 431,974 | -1,422 | 0.05% | 3,280,499 |
| 2013-07-08 | 2013-07-04 | 7.454 | 433,396 | -6,400 | 0.05% | 3,230,348 |
| 2013-07-05 | 2013-07-03 | 7.510 | 439,796 | +356 | 0.05% | 3,302,791 |
| 2013-07-04 | 2013-07-02 | 7.482 | 439,440 | -11,377 | 0.05% | 3,287,758 |
| 2013-07-03 | 2013-06-28 | 7.622 | 450,817 | -11,733 | 0.05% | 3,436,277 |
| 2013-07-02 | 2013-06-27 | 7.454 | 462,550 | -18,132 | 0.05% | 3,447,650 |
| 2013-06-28 | 2013-06-26 | 7.200 | 480,682 | +3,200 | 0.05% | 3,461,118 |
| 2013-06-27 | 2013-06-25 | 6.666 | 477,482 | -1,067 | 0.05% | 3,182,907 |
| 2013-06-25 | 2013-06-21 | 7.482 | 478,549 | +1,422 | 0.05% | 3,580,359 |
| 2013-06-21 | 2013-06-19 | 7.875 | 477,127 | -1,067 | 0.05% | 3,757,601 |
| 2013-06-18 | 2013-06-14 | 7.650 | 478,194 | +1,067 | 0.05% | 3,658,404 |
| 2013-06-17 | 2013-06-13 | 7.510 | 477,127 | -355 | 0.05% | 3,583,140 |
| 2013-06-11 | 2013-06-07 | 7.819 | 477,482 | +2,133 | 0.05% | 3,733,536 |
| 2013-06-06 | 2013-06-04 | 8.213 | 475,349 | +79,284 | 0.05% | 3,904,038 |
| 2013-06-05 | 2013-06-03 | 8.185 | 396,065 | +19,199 | 0.04% | 3,241,739 |
| 2013-06-03 | 2013-05-30 | 8.438 | 376,866 | +1,422 | 0.04% | 3,179,998 |
| 2013-05-28 | 2013-05-24 | 8.354 | 375,444 | -711 | 0.04% | 3,136,319 |
| 2013-05-27 | 2013-05-23 | 8.129 | 376,155 | +8,177 | 0.04% | 3,057,618 |
| 2013-05-22 | 2013-05-20 | 8.438 | 367,978 | -1,067 | 0.04% | 3,105,001 |
| 2013-05-21 | 2013-05-16 | 8.157 | 369,045 | -1,422 | 0.04% | 3,010,204 |
| 2013-05-16 | 2013-05-14 | 7.594 | 370,467 | +3,200 | 0.04% | 2,813,403 |
| 2013-05-10 | 2013-05-08 | 7.482 | 367,267 | +2,844 | 0.04% | 2,747,781 |
| 2013-05-09 | 2013-05-07 | 7.566 | 364,423 | +20,977 | 0.04% | 2,757,253 |
| 2013-05-08 | 2013-05-06 | 7.650 | 343,446 | +5,688 | 0.04% | 2,627,520 |
| 2013-05-07 | 2013-05-03 | 7.679 | 337,758 | +41,598 | 0.04% | 2,593,504 |
| 2013-05-06 | 2013-05-02 | 8.340 | 296,160 | +18,132 | 0.03% | 2,470,090 |
| 2013-05-03 | 2013-04-30 | 8.370 | 278,028 | +11,748 | 0.03% | 2,327,027 |
| 2013-05-02 | 2013-04-29 | 7.988 | 266,280 | +340 | 0.03% | 2,127,039 |
| 2013-04-30 | 2013-04-26 | 8.135 | 265,940 | +4,087 | 0.03% | 2,163,373 |
| 2013-04-29 | 2013-04-25 | 8.105 | 261,853 | +4,767 | 0.03% | 2,122,436 |
| 2013-04-26 | 2013-04-24 | 8.135 | 257,086 | +26,560 | 0.03% | 2,091,348 |
| 2013-04-25 | 2013-04-23 | 8.164 | 230,526 | +24,176 | 0.03% | 1,882,057 |
| 2013-04-24 | 2013-04-22 | 8.076 | 206,350 | -1,703 | 0.02% | 1,666,499 |
| 2013-04-16 | 2013-04-12 | 7.929 | 208,053 | +1,362 | 0.02% | 1,649,703 |
| 2013-04-15 | 2013-04-11 | 7.959 | 206,691 | -23,154 | 0.02% | 1,644,973 |
| 2013-04-12 | 2013-04-10 | 8.105 | 229,845 | -36,095 | 0.03% | 1,862,997 |
| 2013-04-11 | 2013-04-09 | 8.164 | 265,940 | +31,327 | 0.03% | 2,171,183 |
| 2013-04-10 | 2013-04-08 | 8.047 | 234,613 | +1,022 | 0.03% | 1,887,864 |
| 2013-04-08 | 2013-04-03 | 8.722 | 233,591 | +10,896 | 0.03% | 2,037,420 |
| 2013-04-05 | 2013-04-02 | 8.458 | 222,695 | +10,216 | 0.03% | 1,883,523 |
| 2013-04-03 | 2013-03-28 | 8.634 | 212,479 | +6,810 | 0.02% | 1,834,558 |
| 2013-04-02 | 2013-03-27 | 8.722 | 205,669 | +21,452 | 0.02% | 1,793,880 |
| 2013-03-27 | 2013-03-25 | 8.840 | 184,217 | +1,022 | 0.02% | 1,628,412 |
| 2013-03-21 | 2013-03-19 | 9.192 | 183,195 | +22,133 | 0.02% | 1,683,938 |
| 2013-03-15 | 2013-03-13 | 8.575 | 161,062 | -1,703 | 0.02% | 1,381,160 |
| 2013-03-14 | 2013-03-12 | 8.575 | 162,765 | +22,134 | 0.02% | 1,395,764 |
| 2013-03-06 | 2013-03-04 | 8.194 | 140,631 | +1,702 | 0.02% | 1,152,267 |
| 2013-03-05 | 2013-03-01 | 8.076 | 138,929 | +5,789 | 0.02% | 1,122,002 |
| 2013-03-04 | 2013-02-28 | 8.575 | 133,140 | +30,646 | 0.02% | 1,141,720 |
| 2013-02-28 | 2013-02-26 | 8.223 | 102,494 | -1,703 | 0.01% | 842,800 |
| 2013-02-27 | 2013-02-25 | 8.663 | 104,197 | +7,492 | 0.01% | 902,704 |
| 2013-02-26 | 2013-02-22 | 8.517 | 96,705 | +9,194 | 0.01% | 823,597 |
| 2013-02-25 | 2013-02-21 | 8.252 | 87,511 | +16,685 | 0.01% | 722,166 |
| 2013-02-22 | 2013-02-20 | 8.458 | 70,826 | -1,022 | 0.01% | 599,036 |
| 2013-02-21 | 2013-02-19 | 8.605 | 71,848 | +10,556 | 0.01% | 618,230 |
| 2013-02-20 | 2013-02-18 | 8.399 | 61,292 | -2,043 | 0.01% | 514,799 |
| 2013-02-18 | 2013-02-14 | 7.694 | 63,335 | -341 | 0.01% | 487,319 |
| 2013-02-14 | 2013-02-07 | 7.841 | 63,676 | +12,599 | 0.01% | 499,293 |
| 2013-02-08 | 2013-02-06 | 7.841 | 51,077 | +19,409 | 0.01% | 400,502 |
| 2013-02-05 | 2013-02-01 | 8.076 | 31,668 | +2,043 | 0.00% | 255,753 |
| 2013-02-04 | 2013-01-31 | 7.988 | 29,625 | +2,044 | 0.00% | 236,644 |
| 2013-02-01 | 2013-01-30 | 8.017 | 27,581 | +3,064 | 0.00% | 221,126 |
| 2013-01-31 | 2013-01-29 | 8.105 | 24,517 | +1,703 | 0.00% | 198,721 |
| 2013-01-30 | 2013-01-28 | 8.282 | 22,814 | -1,362 | 0.00% | 188,938 |
| 2013-01-29 | 2013-01-25 | 8.311 | 24,176 | +2,043 | 0.00% | 200,927 |
| 2013-01-28 | 2013-01-24 | 8.428 | 22,133 | +2,043 | 0.00% | 186,548 |
| 2013-01-25 | 2013-01-23 | 8.458 | 20,090 | -341 | 0.00% | 169,918 |
| 2013-01-23 | 2013-01-21 | 8.752 | 20,431 | -1,021 | 0.00% | 178,803 |
| 2013-01-22 | 2013-01-18 | 8.693 | 21,452 | +1,702 | 0.00% | 186,478 |
| 2013-01-21 | 2013-01-17 | 8.311 | 19,750 | +2,724 | 0.00% | 164,143 |
| 2013-01-18 | 2013-01-16 | 8.428 | 17,026 | +1,022 | 0.00% | 143,504 |
| 2013-01-17 | 2013-01-15 | 8.575 | 16,004 | -1,022 | 0.00% | 137,240 |
| 2013-01-15 | 2013-01-11 | 8.135 | 17,026 | +1,362 | 0.00% | 138,503 |
| 2013-01-14 | 2013-01-10 | 7.871 | 15,664 | +4,768 | 0.00% | 123,284 |
| 2013-01-11 | 2013-01-09 | 7.401 | 10,896 | +4,767 | 0.00% | 80,637 |
| 2013-01-10 | 2013-01-08 | 7.254 | 6,129 | +340 | 0.00% | 44,458 |
| 2013-01-09 | 2013-01-07 | 7.724 | 5,789 | +1,362 | 0.00% | 44,712 |
| 2013-01-08 | 2013-01-04 | 7.782 | 4,427 | +2,043 | 0.00% | 34,453 |
| 2013-01-03 | 2012-12-31 | 7.636 | 2,384 | -1,362 | 0.00% | 18,203 |
| 2012-12-27 | 2012-12-20 | 7.518 | 3,746 | +1,703 | 0.00% | 28,163 |
| 2012-12-20 | 2012-12-18 | 6.784 | 2,043 | -30,987 | 0.00% | 13,860 |
| 2012-12-17 | 2012-12-13 | 6.608 | 33,030 | +3,065 | 0.00% | 218,252 |
| 2012-12-14 | 2012-12-12 | 6.696 | 29,965 | +29,965 | 0.00% | 200,640 |
| 2012-12-13 | 2012-12-11 | 6.725 | 0 | -4,086 | ||
| 2012-12-07 | 2012-12-05 | 6.637 | 4,086 | +4,086 | 0.00% | 27,119 |
| 2012-12-05 | 2012-12-03 | 6.608 | 0 | -5,789 | ||
| 2012-11-26 | 2012-11-22 | 6.578 | 5,789 | -1,362 | 0.00% | 38,082 |
| 2012-11-23 | 2012-11-21 | 6.402 | 7,151 | +3,405 | 0.00% | 45,782 |
| 2012-11-22 | 2012-11-20 | 6.461 | 3,746 | +1,703 | 0.00% | 24,202 |
| 2012-11-21 | 2012-11-19 | 6.461 | 2,043 | +681 | 0.00% | 13,200 |
| 2012-11-20 | 2012-11-16 | 6.285 | 1,362 | +1,362 | 0.00% | 8,560 |
| 2012-11-16 | 2012-11-14 | 6.285 | 0 | -17,366 | ||
| 2012-11-14 | 2012-11-12 | 6.402 | 17,366 | -3,065 | 0.00% | 111,179 |
| 2012-11-13 | 2012-11-09 | 6.549 | 20,431 | -681 | 0.00% | 133,802 |
| 2012-11-09 | 2012-11-07 | 6.578 | 21,112 | +20,090 | 0.00% | 138,882 |
| 2012-11-06 | 2012-11-02 | 6.578 | 1,022 | -2,043 | 0.00% | 6,723 |
| 2012-10-30 | 2012-10-26 | 5.874 | 3,065 | +1,362 | 0.00% | 18,002 |
| 2012-10-26 | 2012-10-24 | 5.932 | 1,703 | +1,703 | 0.00% | 10,103 |
| 2012-10-25 | 2012-10-22 | 5.874 | 0 | -56,865 | ||
| 2012-10-24 | 2012-10-19 | 5.903 | 56,865 | +1,702 | 0.01% | 335,667 |
| 2012-10-19 | 2012-10-17 | 5.727 | 55,163 | -1,362 | 0.01% | 315,901 |
| 2012-10-18 | 2012-10-16 | 5.580 | 56,525 | -9,534 | 0.01% | 315,400 |
| 2012-10-17 | 2012-10-15 | 5.550 | 66,059 | -2,043 | 0.01% | 366,659 |
| 2012-10-16 | 2012-10-12 | 5.697 | 68,102 | -135,524 | 0.01% | 387,998 |
| 2012-10-15 | 2012-10-11 | 5.492 | 203,626 | +202,604 | 0.02% | 1,118,260 |
| 2012-10-12 | 2012-10-10 | 5.433 | 1,022 | -1,702 | 0.00% | 5,553 |
| 2012-10-11 | 2012-10-09 | 5.462 | 2,724 | -1,362 | 0.00% | 14,879 |
| 2012-10-08 | 2012-10-04 | 5.521 | 4,086 | -231,650 | 0.00% | 22,559 |
| 2012-10-05 | 2012-10-03 | 5.404 | 235,736 | +235,736 | 0.03% | 1,273,831 |
| 2012-09-20 | 2012-09-18 | 5.580 | 0 | -8,172 | ||
| 2012-09-19 | 2012-09-17 | 5.609 | 8,172 | +1,702 | 0.00% | 45,838 |
| 2012-09-18 | 2012-09-14 | 5.668 | 6,470 | +6,470 | 0.00% | 36,672 |
| 2012-09-17 | 2012-09-13 | 5.668 | 0 | -44,267 | ||
| 2012-09-14 | 2012-09-12 | 5.785 | 44,267 | +7,492 | 0.01% | 256,103 |
| 2012-09-13 | 2012-09-11 | 5.727 | 36,775 | +11,237 | 0.00% | 210,599 |
| 2012-09-12 | 2012-09-10 | 5.521 | 25,538 | +11,918 | 0.00% | 140,998 |
| 2012-09-11 | 2012-09-07 | 5.374 | 13,620 | +5,788 | 0.00% | 73,197 |
| 2012-09-10 | 2012-09-06 | 5.286 | 7,832 | -33,370 | 0.00% | 41,401 |
| 2012-09-07 | 2012-09-05 | 5.316 | 41,202 | +341 | 0.00% | 219,010 |
| 2012-09-05 | 2012-09-03 | 5.580 | 40,861 | +2,043 | 0.00% | 227,998 |
| 2012-09-04 | 2012-08-31 | 5.609 | 38,818 | +4,086 | 0.00% | 217,738 |
| 2012-09-03 | 2012-08-30 | 5.521 | 34,732 | +8,172 | 0.00% | 191,759 |
| 2012-08-31 | 2012-08-29 | 5.462 | 26,560 | +2,043 | 0.00% | 145,080 |
| 2012-08-30 | 2012-08-28 | 5.462 | 24,517 | +681 | 0.00% | 133,921 |
| 2012-08-29 | 2012-08-27 | 5.462 | 23,836 | +1,022 | 0.00% | 130,201 |
| 2012-08-28 | 2012-08-24 | 5.521 | 22,814 | +1,021 | 0.00% | 125,958 |
| 2012-08-27 | 2012-08-23 | 5.550 | 21,793 | -8,172 | 0.00% | 120,961 |
| 2012-08-24 | 2012-08-22 | 5.609 | 29,965 | +8,172 | 0.00% | 168,080 |
| 2012-08-23 | 2012-08-21 | 5.727 | 21,793 | +6,810 | 0.00% | 124,801 |
| 2012-08-22 | 2012-08-20 | 5.580 | 14,983 | +5,108 | 0.00% | 83,603 |
| 2012-08-21 | 2012-08-17 | 5.668 | 9,875 | +9,875 | 0.00% | 55,971 |
| 2012-08-06 | 2012-08-02 | 5.580 | 0 | -5,789 | ||
| 2012-07-27 | 2012-07-25 | 5.404 | 5,789 | +5,789 | 0.00% | 31,282 |
| 2012-07-19 | 2012-07-17 | 5.609 | 0 | -53,460 | ||
| 2012-07-06 | 2012-07-04 | 5.932 | 53,460 | +7,150 | 0.01% | 317,138 |
| 2012-07-04 | 2012-06-29 | 5.991 | 46,310 | +46,310 | 0.01% | 277,442 |
| 2012-06-29 | 2012-06-27 | 5.756 | 0 | -20,771 | ||
| 2012-06-27 | 2012-06-25 | 5.550 | 20,771 | +20,771 | 0.00% | 115,289 |
| 2012-06-12 | 2012-06-08 | 5.110 | 0 | -87,852 | ||
| 2012-06-11 | 2012-06-07 | 4.992 | 87,852 | -681 | 0.01% | 438,600 |
| 2012-06-07 | 2012-06-05 | 5.316 | 88,533 | +88,533 | 0.01% | 470,600 |
| 2012-06-04 | 2012-05-31 | 5.433 | 0 | -1,022 | ||
| 2012-06-01 | 2012-05-30 | 5.844 | 1,022 | +681 | 0.00% | 5,973 |
| 2012-05-24 | 2012-05-22 | 5.903 | 341 | -263,896 | 0.00% | 2,013 |
| 2012-05-23 | 2012-05-21 | 5.903 | 264,237 | +340 | 0.03% | 1,559,760 |
| 2012-05-22 | 2012-05-18 | 5.697 | 263,897 | +114,753 | 0.03% | 1,503,503 |
| 2012-05-21 | 2012-05-17 | 5.697 | 149,144 | +49,374 | 0.02% | 849,719 |
| 2012-05-18 | 2012-05-16 | 5.580 | 99,770 | -6,129 | 0.01% | 556,700 |
| 2012-05-17 | 2012-05-15 | 5.844 | 105,899 | -63,335 | 0.01% | 618,889 |
| 2012-05-15 | 2012-05-11 | 6.108 | 169,234 | -11,237 | 0.02% | 1,033,758 |
| 2012-05-14 | 2012-05-10 | 5.991 | 180,471 | +152,209 | 0.02% | 1,081,199 |
| 2012-05-11 | 2012-05-09 | 6.138 | 28,262 | -1,363 | 0.00% | 173,467 |
| 2012-05-10 | 2012-05-08 | 6.402 | 29,625 | -4,086 | 0.00% | 189,663 |
| 2012-05-08 | 2012-05-04 | 7.359 | 33,711 | +1,693 | 0.00% | 248,078 |
| 2012-05-07 | 2012-05-03 | 7.421 | 32,018 | +6,145 | 0.00% | 237,599 |
| 2012-05-04 | 2012-05-02 | 7.390 | 25,873 | -546,571 | 0.00% | 191,199 |
| 2012-05-02 | 2012-04-27 | 7.297 | 572,444 | +546,571 | 0.07% | 4,177,198 |
| 2012-04-27 | 2012-04-25 | 7.112 | 25,873 | +3,557 | 0.00% | 183,999 |
| 2012-04-26 | 2012-04-24 | 6.864 | 22,316 | +1,617 | 0.00% | 153,183 |
| 2012-04-25 | 2012-04-23 | 7.050 | 20,699 | +3,558 | 0.00% | 145,923 |
| 2012-04-24 | 2012-04-20 | 7.081 | 17,141 | -404,269 | 0.00% | 121,370 |
| 2012-04-18 | 2012-04-16 | 7.544 | 421,410 | +404,269 | 0.05% | 3,179,324 |
| 2012-04-13 | 2012-04-11 | 7.421 | 17,141 | -8,409 | 0.00% | 127,200 |
| 2012-04-12 | 2012-04-10 | 7.699 | 25,550 | +8,409 | 0.00% | 196,712 |
| 2012-04-10 | 2012-04-03 | 7.452 | 17,141 | -1,940 | 0.00% | 127,730 |
| 2012-03-29 | 2012-03-27 | 7.606 | 19,081 | +1,940 | 0.00% | 145,136 |
| 2012-03-28 | 2012-03-26 | 7.359 | 17,141 | +12,937 | 0.00% | 126,140 |
| 2012-03-27 | 2012-03-23 | 7.235 | 4,204 | +970 | 0.00% | 30,417 |
| 2012-03-26 | 2012-03-22 | 7.575 | 3,234 | +3,234 | 0.00% | 24,499 |
| 2012-03-20 | 2012-03-16 | 7.730 | 0 | -184,346 | ||
| 2012-03-15 | 2012-03-13 | 7.668 | 184,346 | +184,346 | 0.02% | 1,413,596 |
| 2012-03-14 | 2012-03-12 | 7.421 | 0 | -190,491 | ||
| 2012-03-02 | 2012-02-29 | 8.070 | 190,491 | +6,145 | 0.02% | 1,537,287 |
| 2012-02-29 | 2012-02-27 | 8.070 | 184,346 | -6,792 | 0.02% | 1,487,696 |
| 2012-02-28 | 2012-02-24 | 8.225 | 191,138 | -3,234 | 0.02% | 1,572,059 |
| 2012-02-24 | 2012-02-22 | 8.070 | 194,372 | +184,346 | 0.02% | 1,568,607 |
| 2012-02-23 | 2012-02-21 | 7.885 | 10,026 | -323 | 0.00% | 79,051 |
| 2012-02-15 | 2012-02-13 | 8.132 | 10,349 | -647 | 0.00% | 84,158 |
| 2012-02-13 | 2012-02-09 | 8.348 | 10,996 | -39,780 | 0.00% | 91,799 |
| 2012-02-10 | 2012-02-08 | 8.132 | 50,776 | +46,248 | 0.01% | 412,909 |
| 2012-02-09 | 2012-02-07 | 7.235 | 4,528 | +4,528 | 0.00% | 32,761 |
| 2012-02-03 | 2012-02-01 | 6.462 | 0 | -1,940 | ||
| 2012-02-02 | 2012-01-31 | 6.184 | 1,940 | +1,940 | 0.00% | 11,997 |
| 2012-01-19 | 2012-01-17 | 6.153 | 0 | -89,586 | ||
| 2012-01-13 | 2012-01-11 | 6.091 | 89,586 | +89,586 | 0.01% | 545,691 |
| 2011-12-22 | 2011-12-20 | 5.566 | 0 | -161,707 | ||
| 2011-12-12 | 2011-12-08 | 5.318 | 161,707 | +52,672 | 0.02% | 859,998 |
| 2011-12-09 | 2011-12-07 | 5.256 | 109,035 | -30,033 | 0.01% | 573,132 |
| 2011-12-08 | 2011-12-06 | 5.071 | 139,068 | -152,005 | 0.02% | 705,198 |
| 2011-12-07 | 2011-12-05 | 5.164 | 291,073 | +291,073 | 0.03% | 1,502,998 |
| 2011-11-16 | 2011-11-14 | 6.091 | 0 | -291,073 | ||
| 2011-11-04 | 2011-11-02 | 6.029 | 291,073 | -4,205 | 0.03% | 1,754,998 |
| 2011-11-03 | 2011-11-01 | 5.906 | 295,278 | +324 | 0.04% | 1,743,832 |
| 2011-11-02 | 2011-10-31 | 6.308 | 294,954 | +3,881 | 0.04% | 1,860,478 |
| 2011-10-31 | 2011-10-27 | 6.771 | 291,073 | +291,073 | 0.03% | 1,970,998 |
| 2011-09-27 | 2011-09-23 | 5.473 | 0 | -6,145 | ||
| 2011-09-26 | 2011-09-22 | 5.720 | 6,145 | +1,617 | 0.00% | 35,151 |
| 2011-09-15 | 2011-09-12 | 6.833 | 4,528 | +4,528 | 0.00% | 30,941 |
| 2011-09-07 | 2011-09-05 | 7.452 | 0 | -380,983 | ||
| 2011-09-01 | 2011-08-30 | 7.885 | 380,983 | -79,560 | 0.05% | 3,003,903 |
| 2011-08-29 | 2011-08-25 | 7.761 | 460,543 | +101,229 | 0.05% | 3,574,242 |
| 2011-08-26 | 2011-08-24 | 7.544 | 359,314 | -5,821 | 0.04% | 2,710,841 |
| 2011-08-25 | 2011-08-23 | 7.885 | 365,135 | -7,439 | 0.04% | 2,878,947 |
| 2011-08-24 | 2011-08-22 | 7.730 | 372,574 | -108,667 | 0.04% | 2,880,001 |
| 2011-08-23 | 2011-08-19 | 7.885 | 481,241 | +9,702 | 0.06% | 3,794,398 |
| 2011-08-22 | 2011-08-18 | 8.256 | 471,539 | +41,721 | 0.06% | 3,892,861 |
| 2011-08-19 | 2011-08-17 | 8.256 | 429,818 | +16,817 | 0.05% | 3,548,427 |
| 2011-08-18 | 2011-08-16 | 8.658 | 413,001 | -9,055 | 0.05% | 3,575,602 |
| 2011-08-17 | 2011-08-15 | 8.689 | 422,056 | -139,716 | 0.05% | 3,667,047 |
| 2011-08-16 | 2011-08-12 | 7.730 | 561,772 | +6,145 | 0.07% | 4,342,503 |
| 2011-08-15 | 2011-08-11 | 7.761 | 555,627 | -109,961 | 0.07% | 4,312,182 |
| 2011-08-12 | 2011-08-10 | 7.761 | 665,588 | +253,234 | 0.08% | 5,165,582 |
| 2011-08-11 | 2011-08-09 | 8.348 | 412,354 | -147,477 | 0.05% | 3,442,501 |
| 2011-08-10 | 2011-08-08 | 7.854 | 559,831 | +45,278 | 0.07% | 4,396,739 |
| 2011-08-09 | 2011-08-05 | 8.163 | 514,553 | +55,951 | 0.06% | 4,200,240 |
| 2011-08-08 | 2011-08-04 | 8.936 | 458,602 | +27,813 | 0.05% | 4,098,018 |
| 2011-08-05 | 2011-08-03 | 9.029 | 430,789 | -59,508 | 0.05% | 3,889,444 |
| 2011-08-04 | 2011-08-02 | 9.678 | 490,297 | +26,197 | 0.06% | 4,745,081 |
| 2011-08-03 | 2011-08-01 | 9.987 | 464,100 | +11,966 | 0.06% | 4,635,047 |
| 2011-08-01 | 2011-07-28 | 10.358 | 452,134 | +18,435 | 0.05% | 4,683,301 |
| 2011-07-29 | 2011-07-27 | 10.327 | 433,699 | -33,635 | 0.05% | 4,478,937 |
| 2011-07-28 | 2011-07-26 | 10.513 | 467,334 | +43,014 | 0.06% | 4,912,995 |
| 2011-07-27 | 2011-07-25 | 10.235 | 424,320 | -15,524 | 0.05% | 4,342,717 |
| 2011-07-26 | 2011-07-22 | 10.482 | 439,844 | -32,665 | 0.05% | 4,610,398 |
| 2011-07-25 | 2011-07-21 | 10.636 | 472,509 | +86,352 | 0.06% | 5,025,839 |
| 2011-07-22 | 2011-07-20 | 11.193 | 386,157 | -72,445 | 0.05% | 4,322,276 |
| 2011-07-21 | 2011-07-19 | 11.193 | 458,602 | +94,437 | 0.05% | 5,133,157 |
| 2011-07-20 | 2011-07-18 | 11.719 | 364,165 | +19,405 | 0.04% | 4,267,539 |
| 2011-07-18 | 2011-07-14 | 12.739 | 344,760 | +647 | 0.04% | 4,391,917 |
| 2011-07-11 | 2011-07-07 | 12.925 | 344,113 | -284,605 | 0.04% | 4,447,515 |
| 2011-07-08 | 2011-07-06 | 12.925 | 628,718 | +289,132 | 0.07% | 8,125,914 |
| 2011-07-07 | 2011-07-05 | 12.925 | 339,586 | +10,997 | 0.04% | 4,389,005 |
| 2011-07-06 | 2011-07-04 | 12.801 | 328,589 | +4,204 | 0.04% | 4,206,234 |
| 2011-07-05 | 2011-06-30 | 12.955 | 324,385 | +4,851 | 0.04% | 4,202,569 |
| 2011-07-04 | 2011-06-29 | 12.925 | 319,534 | +5,175 | 0.04% | 4,129,842 |
| 2011-06-30 | 2011-06-28 | 12.925 | 314,359 | +4,851 | 0.04% | 4,062,957 |
| 2011-06-28 | 2011-06-24 | 13.481 | 309,508 | +323 | 0.04% | 4,172,520 |
| 2011-06-27 | 2011-06-23 | 13.296 | 309,185 | +1,617 | 0.04% | 4,110,806 |
| 2011-06-24 | 2011-06-22 | 13.265 | 307,568 | +1,294 | 0.04% | 4,079,797 |
| 2011-06-21 | 2011-06-17 | 13.543 | 306,274 | -2,587 | 0.04% | 4,147,862 |
| 2011-06-16 | 2011-06-14 | 14.223 | 308,861 | -1,941 | 0.04% | 4,392,998 |
| 2011-06-15 | 2011-06-13 | 14.192 | 310,802 | -3,881 | 0.04% | 4,410,995 |
| 2011-06-14 | 2011-06-10 | 14.316 | 314,683 | -11,319 | 0.04% | 4,504,995 |
| 2011-06-09 | 2011-06-07 | 13.728 | 326,002 | -5,822 | 0.04% | 4,475,518 |
| 2011-06-08 | 2011-06-03 | 13.667 | 331,824 | +2,264 | 0.04% | 4,534,925 |
| 2011-06-07 | 2011-06-02 | 13.605 | 329,560 | +647 | 0.04% | 4,483,604 |
| 2011-06-03 | 2011-06-01 | 13.883 | 328,913 | +2,911 | 0.04% | 4,566,332 |
| 2011-06-02 | 2011-05-31 | 13.852 | 326,002 | -104,140 | 0.04% | 4,515,838 |
| 2011-05-30 | 2011-05-26 | 14.038 | 430,142 | +291,074 | 0.05% | 6,038,204 |
| 2011-05-26 | 2011-05-24 | 13.543 | 139,068 | +25,549 | 0.02% | 1,883,395 |
| 2011-05-25 | 2011-05-23 | 13.172 | 113,519 | +29,755 | 0.01% | 1,495,265 |
| 2011-05-24 | 2011-05-20 | 13.543 | 83,764 | +25,549 | 0.01% | 1,134,414 |
| 2011-05-23 | 2011-05-19 | 13.790 | 58,215 | +5,175 | 0.01% | 802,805 |
| 2011-05-20 | 2011-05-18 | 13.883 | 53,040 | +16,171 | 0.01% | 736,360 |
| 2011-05-19 | 2011-05-17 | 13.728 | 36,869 | +29,430 | 0.00% | 506,156 |
| 2011-05-18 | 2011-05-16 | 13.914 | 7,439 | +1,618 | 0.00% | 103,506 |
| 2011-05-17 | 2011-05-13 | 14.316 | 5,821 | -166,236 | 0.00% | 83,333 |
| 2011-05-16 | 2011-05-12 | 14.192 | 172,057 | -160,413 | 0.02% | 2,441,884 |
| 2011-05-13 | 2011-05-11 | 14.223 | 332,470 | -4,528 | 0.04% | 4,728,794 |
| 2011-05-12 | 2011-05-09 | 14.192 | 336,998 | -3,558 | 0.04% | 4,782,776 |
| 2011-05-11 | 2011-05-06 | 14.130 | 340,556 | -5,498 | 0.04% | 4,812,213 |
| 2011-05-09 | 2011-05-05 | 14.038 | 346,054 | -8,732 | 0.04% | 4,857,802 |
| 2011-05-06 | 2011-05-04 | 13.852 | 354,786 | -3,234 | 0.04% | 4,914,559 |
| 2011-05-04 | 2011-04-29 | 13.017 | 358,020 | +9,055 | 0.04% | 4,660,467 |
| 2011-05-03 | 2011-04-28 | 13.110 | 348,965 | +5,822 | 0.04% | 4,574,965 |
| 2011-04-28 | 2011-04-26 | 13.481 | 343,143 | -5,175 | 0.04% | 4,625,958 |
| 2011-04-27 | 2011-04-21 | 13.790 | 348,318 | -971,215 | 0.04% | 4,803,423 |
| 2011-04-26 | 2011-04-20 | 14.481 | 1,319,533 | -2,587 | 0.16% | 19,107,639 |
| 2011-04-21 | 2011-04-19 | 14.449 | 1,322,120 | +34,793 | 0.16% | 19,103,116 |
| 2011-04-20 | 2011-04-18 | 14.385 | 1,287,327 | -4,094 | 0.16% | 18,518,637 |
| 2011-04-19 | 2011-04-15 | 14.449 | 1,291,421 | +1,575 | 0.16% | 18,659,550 |
| 2011-04-18 | 2011-04-14 | 14.322 | 1,289,846 | +5,038 | 0.16% | 18,472,954 |
| 2011-04-15 | 2011-04-13 | 14.385 | 1,284,808 | +1,281,659 | 0.16% | 18,482,400 |
| 2011-04-14 | 2011-04-12 | 13.941 | 3,149 | +3,149 | 0.00% | 43,899 |
| 2011-04-11 | 2011-04-07 | 15.243 | 0 | -403,077 | ||
| 2011-03-24 | 2011-03-22 | 14.925 | 403,077 | -226,731 | 0.05% | 6,016,000 |
| 2011-03-17 | 2011-03-15 | 12.861 | 629,808 | +314,904 | 0.08% | 8,100,002 |
| 2011-03-16 | 2011-03-14 | 14.354 | 314,904 | +314,904 | 0.04% | 4,520,001 |
| 2010-11-10 | 2010-11-08 | 16.989 | 0 | -11,651 | ||
| 2010-10-27 | 2010-10-25 | 13.464 | 11,651 | +11,651 | 0.00% | 156,874 |
| 2010-10-25 | 2010-10-21 | 13.655 | 0 | -84,394 | ||
| 2010-10-22 | 2010-10-20 | 13.020 | 84,394 | -108,012 | 0.01% | 1,098,797 |
| 2010-10-19 | 2010-10-15 | 13.306 | 192,406 | -35,270 | 0.02% | 2,560,086 |
| 2010-10-18 | 2010-10-14 | 13.401 | 227,676 | -90,692 | 0.03% | 3,051,066 |
| 2010-10-15 | 2010-10-13 | 13.115 | 318,368 | -80,615 | 0.04% | 4,175,432 |
| 2010-10-14 | 2010-10-12 | 13.052 | 398,983 | +301,678 | 0.05% | 5,207,367 |
| 2010-10-13 | 2010-10-11 | 12.798 | 97,305 | +46,920 | 0.01% | 1,245,266 |
| 2010-10-12 | 2010-10-08 | 13.591 | 50,385 | +49,440 | 0.01% | 684,805 |
| 2010-10-11 | 2010-10-07 | 14.068 | 945 | -37,158 | 0.00% | 13,294 |
| 2010-10-08 | 2010-10-06 | 14.385 | 38,103 | 0.00% | 548,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy