History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 2,904,000 | +0 | 0.11% | 86,190,720 |
| 2025-10-13 | 2025-10-09 | 29.820 | 2,904,000 | +0 | 0.11% | 86,597,280 |
| 2025-10-10 | 2025-10-08 | 29.460 | 2,904,000 | +1,000 | 0.11% | 85,551,840 |
| 2025-09-24 | 2025-09-22 | 28.960 | 2,903,000 | -1,000 | 0.11% | 84,070,880 |
| 2025-09-23 | 2025-09-19 | 30.640 | 2,904,000 | +1,000 | 0.11% | 88,978,560 |
| 2025-09-12 | 2025-09-10 | 30.360 | 2,903,000 | -1,000 | 0.11% | 88,135,080 |
| 2025-09-11 | 2025-09-09 | 29.900 | 2,904,000 | -3,000 | 0.11% | 86,829,600 |
| 2025-09-03 | 2025-09-01 | 27.580 | 2,907,000 | +2,000 | 0.11% | 80,175,060 |
| 2025-09-02 | 2025-08-29 | 27.480 | 2,905,000 | +2,000 | 0.11% | 79,829,400 |
| 2025-09-01 | 2025-08-28 | 28.740 | 2,903,000 | +1,000 | 0.11% | 83,432,220 |
| 2025-08-29 | 2025-08-27 | 31.738 | 2,902,000 | +2,000 | 0.11% | 92,104,011 |
| 2025-08-28 | 2025-08-26 | 32.281 | 2,900,000 | +124,095 | 0.11% | 93,615,949 |
| 2025-08-26 | 2025-08-22 | 31.675 | 2,775,905 | +75,619 | 0.11% | 87,927,994 |
| 2025-08-25 | 2025-08-21 | 31.362 | 2,700,286 | +151,239 | 0.10% | 84,686,429 |
| 2025-08-20 | 2025-08-18 | 29.377 | 2,549,047 | -21,058 | 0.10% | 74,883,568 |
| 2025-08-12 | 2025-08-08 | 27.935 | 2,570,105 | +957 | 0.10% | 71,796,891 |
| 2025-08-11 | 2025-08-07 | 28.270 | 2,569,148 | +1,914 | 0.10% | 72,629,037 |
| 2025-08-05 | 2025-08-01 | 26.901 | 2,567,234 | +1,915 | 0.10% | 69,061,508 |
| 2025-07-29 | 2025-07-25 | 26.901 | 2,565,319 | -19,144 | 0.10% | 69,009,992 |
| 2025-07-15 | 2025-07-11 | 24.603 | 2,584,463 | +17,229 | 0.10% | 63,584,989 |
| 2025-07-14 | 2025-07-10 | 24.864 | 2,567,234 | +9,572 | 0.10% | 63,831,607 |
| 2025-07-11 | 2025-07-09 | 25.439 | 2,557,662 | +9,572 | 0.10% | 65,063,210 |
| 2025-07-10 | 2025-07-08 | 24.655 | 2,548,090 | -957 | 0.10% | 62,823,212 |
| 2025-07-02 | 2025-06-27 | 25.804 | 2,549,047 | +9,572 | 0.10% | 65,776,107 |
| 2025-06-25 | 2025-06-23 | 27.215 | 2,539,475 | +1,915 | 0.10% | 69,110,659 |
| 2025-06-16 | 2025-06-12 | 26.744 | 2,537,560 | -9,572 | 0.10% | 67,865,594 |
| 2025-06-13 | 2025-06-11 | 26.588 | 2,547,132 | +14,358 | 0.10% | 67,722,441 |
| 2025-06-12 | 2025-06-10 | 26.953 | 2,532,774 | -9,572 | 0.10% | 68,266,795 |
| 2025-06-10 | 2025-06-06 | 24.968 | 2,542,346 | +14,358 | 0.10% | 63,478,393 |
| 2025-06-03 | 2025-05-30 | 26.170 | 2,527,988 | -9,572 | 0.10% | 66,157,046 |
| 2025-05-27 | 2025-05-23 | 25.439 | 2,537,560 | +9,572 | 0.10% | 64,551,844 |
| 2025-05-23 | 2025-05-21 | 25.752 | 2,527,988 | -16,273 | 0.10% | 65,100,646 |
| 2025-05-21 | 2025-05-19 | 24.812 | 2,544,261 | +16,273 | 0.10% | 63,127,507 |
| 2025-05-20 | 2025-05-16 | 25.073 | 2,527,988 | -1,915 | 0.10% | 63,383,996 |
| 2025-05-16 | 2025-05-14 | 23.924 | 2,529,903 | +30,631 | 0.10% | 60,524,710 |
| 2025-05-06 | 2025-04-30 | 23.974 | 2,499,272 | -1,914 | 0.10% | 59,916,593 |
| 2025-05-02 | 2025-04-29 | 23.359 | 2,501,186 | +163,247 | 0.10% | 58,424,979 |
| 2025-04-30 | 2025-04-28 | 23.359 | 2,337,939 | -3,579 | 0.10% | 54,611,707 |
| 2025-04-29 | 2025-04-25 | 22.409 | 2,341,518 | -4,473 | 0.10% | 52,470,858 |
| 2025-04-14 | 2025-04-10 | 20.632 | 2,345,991 | -1,790 | 0.10% | 48,402,113 |
| 2025-04-11 | 2025-04-09 | 19.559 | 2,347,781 | -895 | 0.10% | 45,920,004 |
| 2025-04-10 | 2025-04-08 | 19.402 | 2,348,676 | +895 | 0.10% | 45,570,009 |
| 2025-04-08 | 2025-04-03 | 21.101 | 2,347,781 | +1,790 | 0.10% | 49,541,125 |
| 2025-03-31 | 2025-03-27 | 23.024 | 2,345,991 | -1,790 | 0.10% | 54,013,193 |
| 2025-03-27 | 2025-03-25 | 22.744 | 2,347,781 | +1,790 | 0.10% | 53,398,405 |
| 2025-03-14 | 2025-03-12 | 22.197 | 2,345,991 | +62,631 | 0.10% | 52,072,913 |
| 2025-02-12 | 2025-02-10 | 20.699 | 2,283,360 | -895 | 0.09% | 47,263,041 |
| 2025-02-05 | 2025-02-03 | 20.185 | 2,284,255 | +895 | 0.10% | 46,107,186 |
| 2024-11-05 | 2024-11-01 | 25.710 | 2,283,360 | +40,059 | 0.09% | 58,705,115 |
| 2024-10-23 | 2024-10-21 | 24.629 | 2,243,301 | -3,516 | 0.09% | 55,250,799 |
| 2024-10-08 | 2024-10-04 | 22.411 | 2,246,817 | -43,952 | 0.10% | 50,353,196 |
| 2024-10-07 | 2024-10-03 | 25.027 | 2,290,769 | +43,952 | 0.10% | 57,332,000 |
| 2024-09-24 | 2024-09-20 | 22.024 | 2,246,817 | -30,766 | 0.10% | 49,484,156 |
| 2024-09-02 | 2024-08-29 | 21.740 | 2,277,583 | +89,414 | 0.10% | 49,514,618 |
| 2024-06-25 | 2024-06-21 | 25.813 | 2,188,169 | -21,113 | 0.10% | 56,483,799 |
| 2024-06-07 | 2024-06-05 | 24.392 | 2,209,282 | -16,891 | 0.10% | 53,889,595 |
| 2024-05-17 | 2024-05-14 | 23.800 | 2,226,173 | +16,046 | 0.10% | 52,983,606 |
| 2024-05-16 | 2024-05-13 | 23.682 | 2,210,127 | -844 | 0.10% | 52,340,006 |
| 2024-05-13 | 2024-05-09 | 22.664 | 2,210,971 | -1,689 | 0.10% | 50,108,514 |
| 2024-05-10 | 2024-05-08 | 22.474 | 2,212,660 | -8,446 | 0.10% | 49,727,593 |
| 2024-05-09 | 2024-05-07 | 23.090 | 2,221,106 | +27,025 | 0.10% | 51,285,009 |
| 2024-05-08 | 2024-05-06 | 22.261 | 2,194,081 | -8,445 | 0.10% | 48,842,406 |
| 2024-05-07 | 2024-05-03 | 22.237 | 2,202,526 | -8,445 | 0.10% | 48,978,240 |
| 2024-05-06 | 2024-05-02 | 21.337 | 2,210,971 | +1,689 | 0.10% | 47,176,354 |
| 2024-04-30 | 2024-04-26 | 21.227 | 2,209,282 | +62,409 | 0.10% | 46,895,446 |
| 2024-03-18 | 2024-03-14 | 18.400 | 2,146,873 | -3,283 | 0.10% | 39,501,598 |
| 2024-03-14 | 2024-03-12 | 18.034 | 2,150,156 | -1,641 | 0.10% | 38,776,004 |
| 2024-02-28 | 2024-02-26 | 16.694 | 2,151,797 | -124,742 | 0.10% | 35,921,398 |
| 2024-02-26 | 2024-02-22 | 16.499 | 2,276,539 | +124,742 | 0.10% | 37,559,960 |
| 2024-02-15 | 2024-02-09 | 15.110 | 2,151,797 | +1,641 | 0.10% | 32,512,798 |
| 2024-01-18 | 2024-01-16 | 15.548 | 2,150,156 | -19,696 | 0.10% | 33,431,203 |
| 2024-01-15 | 2024-01-11 | 15.670 | 2,169,852 | -18,875 | 0.10% | 34,001,842 |
| 2024-01-12 | 2024-01-10 | 15.475 | 2,188,727 | -19,696 | 0.10% | 33,870,895 |
| 2024-01-08 | 2024-01-04 | 17.059 | 2,208,423 | +58,267 | 0.10% | 37,673,994 |
| 2023-12-20 | 2023-12-18 | 16.499 | 2,150,156 | -24,620 | 0.10% | 35,474,803 |
| 2023-12-04 | 2023-11-30 | 14.378 | 2,174,776 | +24,620 | 0.10% | 31,270,001 |
| 2023-11-30 | 2023-11-28 | 15.768 | 2,150,156 | -24,620 | 0.10% | 33,902,803 |
| 2023-11-13 | 2023-11-09 | 14.354 | 2,174,776 | +24,620 | 0.10% | 31,217,001 |
| 2023-09-21 | 2023-09-19 | 16.523 | 2,150,156 | +3,283 | 0.10% | 35,527,203 |
| 2023-09-15 | 2023-09-13 | 15.889 | 2,146,873 | +4,103 | 0.10% | 34,112,638 |
| 2023-08-28 | 2023-08-24 | 19.181 | 2,142,770 | +87,341 | 0.10% | 41,101,435 |
| 2023-07-25 | 2023-07-21 | 20.147 | 2,055,429 | -11,021 | 0.10% | 41,410,468 |
| 2023-07-12 | 2023-07-10 | 18.902 | 2,066,450 | -787 | 0.10% | 39,060,006 |
| 2023-07-10 | 2023-07-06 | 18.877 | 2,067,237 | -3,149 | 0.10% | 39,022,362 |
| 2023-06-05 | 2023-06-01 | 16.946 | 2,070,386 | -43,297 | 0.10% | 35,084,204 |
| 2023-06-02 | 2023-05-31 | 17.276 | 2,113,683 | +3,149 | 0.10% | 36,516,003 |
| 2023-05-03 | 2023-04-28 | 18.368 | 2,110,534 | +11,021 | 0.10% | 38,767,261 |
| 2023-04-26 | 2023-04-24 | 24.809 | 2,099,513 | +194,625 | 0.10% | 52,087,774 |
| 2023-04-24 | 2023-04-20 | 25.622 | 1,904,888 | -3,571 | 0.10% | 48,806,093 |
| 2023-03-14 | 2023-03-10 | 23.297 | 1,908,459 | -3,572 | 0.10% | 44,462,069 |
| 2023-03-10 | 2023-03-08 | 24.893 | 1,912,031 | +3,572 | 0.10% | 47,597,067 |
| 2023-03-06 | 2023-03-02 | 25.229 | 1,908,459 | -3,572 | 0.10% | 48,149,428 |
| 2023-02-02 | 2023-01-31 | 23.913 | 1,912,031 | -3,571 | 0.10% | 45,723,167 |
| 2023-01-27 | 2023-01-20 | 23.073 | 1,915,602 | +7,143 | 0.10% | 44,199,362 |
| 2023-01-11 | 2023-01-09 | 26.462 | 1,908,459 | +10,713 | 0.10% | 50,500,787 |
| 2023-01-09 | 2023-01-05 | 23.409 | 1,897,746 | +5,714 | 0.10% | 44,425,044 |
| 2023-01-04 | 2022-12-30 | 24.305 | 1,892,032 | +3,571 | 0.10% | 45,986,643 |
| 2022-12-20 | 2022-12-16 | 30.662 | 1,888,461 | -9,999 | 0.10% | 57,903,610 |
| 2022-12-15 | 2022-12-13 | 26.602 | 1,898,460 | +2,143 | 0.10% | 50,501,998 |
| 2022-12-01 | 2022-11-29 | 21.337 | 1,896,317 | +1,428 | 0.10% | 40,462,193 |
| 2022-11-16 | 2022-11-14 | 22.177 | 1,894,889 | +7,143 | 0.10% | 42,023,523 |
| 2022-11-08 | 2022-11-04 | 19.097 | 1,887,746 | -14,285 | 0.10% | 36,050,512 |
| 2022-11-02 | 2022-10-31 | 18.005 | 1,902,031 | +14,285 | 0.10% | 34,246,175 |
| 2022-10-18 | 2022-10-14 | 21.477 | 1,887,746 | -3,572 | 0.10% | 40,543,611 |
| 2022-10-10 | 2022-10-06 | 20.721 | 1,891,318 | +3,572 | 0.10% | 39,190,408 |
| 2022-09-30 | 2022-09-28 | 20.441 | 1,887,746 | +2,857 | 0.10% | 38,587,792 |
| 2022-09-26 | 2022-09-22 | 22.457 | 1,884,889 | -7,143 | 0.10% | 42,329,550 |
| 2022-09-23 | 2022-09-21 | 22.849 | 1,892,032 | -5,000 | 0.10% | 43,231,683 |
| 2022-09-22 | 2022-09-20 | 23.129 | 1,897,032 | -21,427 | 0.10% | 43,877,130 |
| 2022-09-15 | 2022-09-13 | 24.865 | 1,918,459 | +7,143 | 0.10% | 47,703,363 |
| 2022-08-31 | 2022-08-29 | 28.142 | 1,911,316 | +1,428 | 0.10% | 53,787,587 |
| 2022-08-30 | 2022-08-26 | 35.608 | 1,909,888 | +6,428 | 0.10% | 68,007,968 |
| 2022-08-29 | 2022-08-25 | 35.765 | 1,903,460 | +200,805 | 0.10% | 68,077,007 |
| 2022-08-22 | 2022-08-18 | 36.939 | 1,702,655 | -48,556 | 0.10% | 62,893,992 |
| 2022-08-17 | 2022-08-15 | 37.721 | 1,751,211 | +15,972 | 0.10% | 66,058,091 |
| 2022-08-08 | 2022-08-04 | 39.600 | 1,735,239 | +4,472 | 0.10% | 68,714,805 |
| 2022-08-04 | 2022-08-02 | 40.852 | 1,730,767 | +24,278 | 0.10% | 70,704,916 |
| 2022-08-03 | 2022-08-01 | 41.478 | 1,706,489 | +24,278 | 0.10% | 70,781,517 |
| 2022-07-29 | 2022-07-27 | 42.026 | 1,682,211 | -1,277 | 0.10% | 70,696,067 |
| 2022-07-26 | 2022-07-22 | 42.808 | 1,683,488 | -6,389 | 0.10% | 72,067,234 |
| 2022-07-25 | 2022-07-21 | 41.713 | 1,689,877 | -10,223 | 0.10% | 70,489,236 |
| 2022-07-21 | 2022-07-19 | 41.165 | 1,700,100 | -8,944 | 0.10% | 69,984,314 |
| 2022-06-30 | 2022-06-28 | 37.487 | 1,709,044 | +7,028 | 0.10% | 64,066,243 |
| 2022-06-29 | 2022-06-27 | 37.174 | 1,702,016 | +3,194 | 0.10% | 63,269,988 |
| 2022-06-28 | 2022-06-24 | 35.687 | 1,698,822 | +2,556 | 0.10% | 60,625,205 |
| 2022-06-20 | 2022-06-16 | 37.408 | 1,696,266 | +8,305 | 0.10% | 63,454,490 |
| 2022-06-14 | 2022-06-10 | 41.791 | 1,687,961 | +6,389 | 0.10% | 70,541,415 |
| 2022-05-20 | 2022-05-18 | 42.965 | 1,681,572 | -3,194 | 0.10% | 72,248,413 |
| 2022-05-17 | 2022-05-13 | 42.026 | 1,684,766 | -639 | 0.10% | 70,803,443 |
| 2022-05-12 | 2022-05-10 | 41.087 | 1,685,405 | +3,194 | 0.10% | 69,247,497 |
| 2022-05-05 | 2022-05-03 | 42.887 | 1,682,211 | -638 | 0.10% | 72,144,218 |
| 2022-05-04 | 2022-04-29 | 41.478 | 1,682,849 | -1,278 | 0.10% | 69,800,980 |
| 2022-04-26 | 2022-04-22 | 43.383 | 1,684,127 | +89,141 | 0.10% | 73,062,174 |
| 2022-04-19 | 2022-04-13 | 43.796 | 1,594,986 | +1,815 | 0.10% | 69,853,986 |
| 2022-04-08 | 2022-04-06 | 46.440 | 1,593,171 | +1,210 | 0.10% | 73,987,296 |
| 2022-04-06 | 2022-04-01 | 48.589 | 1,591,961 | -2,420 | 0.10% | 77,351,403 |
| 2022-03-30 | 2022-03-28 | 44.953 | 1,594,381 | -2,421 | 0.10% | 71,671,989 |
| 2022-03-22 | 2022-03-18 | 47.762 | 1,596,802 | +2,421 | 0.10% | 76,267,121 |
| 2022-03-18 | 2022-03-16 | 46.440 | 1,594,381 | -1,815 | 0.10% | 74,043,489 |
| 2022-03-16 | 2022-03-14 | 45.944 | 1,596,196 | +1,815 | 0.10% | 73,336,378 |
| 2022-03-11 | 2022-03-09 | 49.828 | 1,594,381 | -3,026 | 0.10% | 79,445,238 |
| 2022-03-10 | 2022-03-08 | 49.498 | 1,597,407 | +1,211 | 0.10% | 79,068,018 |
| 2022-03-07 | 2022-03-03 | 56.191 | 1,596,196 | -6,051 | 0.10% | 89,691,973 |
| 2022-03-03 | 2022-03-01 | 54.125 | 1,602,247 | -605 | 0.10% | 86,721,986 |
| 2022-02-24 | 2022-02-22 | 51.564 | 1,602,852 | +605 | 0.10% | 82,648,782 |
| 2022-01-18 | 2022-01-14 | 52.638 | 1,602,247 | -605 | 0.10% | 84,338,786 |
| 2021-12-30 | 2021-12-28 | 50.042 | 1,602,852 | +43,913 | 0.10% | 80,210,584 |
| 2021-12-16 | 2021-12-14 | 51.912 | 1,558,939 | -1,765 | 0.10% | 80,926,972 |
| 2021-12-14 | 2021-12-10 | 52.591 | 1,560,704 | -1,177 | 0.10% | 82,079,396 |
| 2021-12-13 | 2021-12-09 | 52.846 | 1,561,881 | -1,177 | 0.10% | 82,539,396 |
| 2021-12-08 | 2021-12-06 | 52.421 | 1,563,058 | -589 | 0.10% | 81,937,596 |
| 2021-12-03 | 2021-12-01 | 50.977 | 1,563,647 | -1,177 | 0.10% | 79,710,021 |
| 2021-12-02 | 2021-11-30 | 53.101 | 1,564,824 | -3,531 | 0.10% | 83,093,772 |
| 2021-11-18 | 2021-11-16 | 42.991 | 1,568,355 | -5,296 | 0.10% | 67,424,518 |
| 2021-11-17 | 2021-11-15 | 42.056 | 1,573,651 | -8,239 | 0.10% | 66,181,496 |
| 2021-11-02 | 2021-10-29 | 44.775 | 1,581,890 | +8,239 | 0.10% | 70,828,795 |
| 2021-11-01 | 2021-10-28 | 44.435 | 1,573,651 | +588 | 0.10% | 69,925,096 |
| 2021-10-18 | 2021-10-12 | 40.272 | 1,573,063 | +2,943 | 0.10% | 63,350,116 |
| 2021-10-12 | 2021-10-08 | 39.677 | 1,570,120 | -3,531 | 0.10% | 62,297,796 |
| 2021-10-08 | 2021-10-06 | 43.925 | 1,573,651 | +2,942 | 0.10% | 69,122,896 |
| 2021-10-05 | 2021-09-30 | 47.494 | 1,570,709 | +4,120 | 0.10% | 74,598,569 |
| 2021-09-15 | 2021-09-13 | 57.859 | 1,566,589 | -1,766 | 0.10% | 90,641,095 |
| 2021-08-31 | 2021-08-27 | 56.754 | 1,568,355 | -8,239 | 0.10% | 89,011,023 |
| 2021-08-30 | 2021-08-26 | 60.373 | 1,576,594 | -588 | 0.10% | 95,184,494 |
| 2021-08-27 | 2021-08-25 | 59.499 | 1,577,182 | +44,001 | 0.10% | 93,839,994 |
| 2021-08-26 | 2021-08-24 | 59.061 | 1,533,181 | -4,572 | 0.10% | 90,551,250 |
| 2021-08-24 | 2021-08-20 | 53.811 | 1,537,753 | +1,143 | 0.10% | 82,748,274 |
| 2021-08-23 | 2021-08-19 | 55.911 | 1,536,610 | -1,714 | 0.10% | 85,913,569 |
| 2021-08-20 | 2021-08-18 | 54.686 | 1,538,324 | +571 | 0.10% | 84,125,000 |
| 2021-08-16 | 2021-08-12 | 51.624 | 1,537,753 | +572 | 0.10% | 79,384,523 |
| 2021-08-13 | 2021-08-11 | 50.836 | 1,537,181 | -572 | 0.10% | 78,144,495 |
| 2021-08-12 | 2021-08-10 | 51.624 | 1,537,753 | +1,143 | 0.10% | 79,384,523 |
| 2021-08-11 | 2021-08-09 | 54.336 | 1,536,610 | +572 | 0.10% | 83,493,468 |
| 2021-08-09 | 2021-08-05 | 53.986 | 1,536,038 | +3,428 | 0.10% | 82,924,788 |
| 2021-08-06 | 2021-08-04 | 56.961 | 1,532,610 | -1,142 | 0.10% | 87,299,125 |
| 2021-08-05 | 2021-08-03 | 57.924 | 1,533,752 | -1,715 | 0.10% | 88,840,374 |
| 2021-08-04 | 2021-08-02 | 57.661 | 1,535,467 | -1,143 | 0.10% | 88,536,663 |
| 2021-07-29 | 2021-07-27 | 50.399 | 1,536,610 | -2,857 | 0.10% | 77,443,217 |
| 2021-07-27 | 2021-07-23 | 55.649 | 1,539,467 | -2,857 | 0.10% | 85,669,207 |
| 2021-07-22 | 2021-07-20 | 56.349 | 1,542,324 | +1,714 | 0.10% | 86,907,795 |
| 2021-07-21 | 2021-07-19 | 57.311 | 1,540,610 | -2,857 | 0.10% | 88,294,014 |
| 2021-07-19 | 2021-07-15 | 57.574 | 1,543,467 | -571 | 0.10% | 88,862,901 |
| 2021-07-16 | 2021-07-14 | 56.611 | 1,544,038 | -2,858 | 0.10% | 87,409,676 |
| 2021-07-13 | 2021-07-09 | 56.611 | 1,546,896 | -571 | 0.10% | 87,571,471 |
| 2021-07-12 | 2021-07-08 | 60.024 | 1,547,467 | -1,714 | 0.10% | 92,884,395 |
| 2021-07-09 | 2021-07-07 | 59.586 | 1,549,181 | -1,143 | 0.10% | 92,309,526 |
| 2021-07-08 | 2021-07-06 | 58.536 | 1,550,324 | -2,286 | 0.10% | 90,749,833 |
| 2021-07-07 | 2021-07-05 | 57.399 | 1,552,610 | +2,286 | 0.10% | 89,117,596 |
| 2021-07-06 | 2021-07-02 | 56.874 | 1,550,324 | +9,714 | 0.10% | 88,172,484 |
| 2021-07-05 | 2021-06-30 | 56.786 | 1,540,610 | -12,000 | 0.10% | 87,485,213 |
| 2021-06-30 | 2021-06-28 | 53.986 | 1,552,610 | +6,286 | 0.10% | 83,819,447 |
| 2021-06-29 | 2021-06-25 | 53.899 | 1,546,324 | -1,715 | 0.10% | 83,344,790 |
| 2021-06-28 | 2021-06-24 | 53.636 | 1,548,039 | -4,000 | 0.10% | 83,030,876 |
| 2021-06-25 | 2021-06-23 | 52.586 | 1,552,039 | +16,001 | 0.10% | 81,615,820 |
| 2021-06-23 | 2021-06-21 | 51.799 | 1,536,038 | +2,857 | 0.10% | 79,564,789 |
| 2021-06-22 | 2021-06-18 | 54.074 | 1,533,181 | -1,714 | 0.10% | 82,904,700 |
| 2021-06-18 | 2021-06-16 | 48.211 | 1,534,895 | +571 | 0.10% | 73,999,284 |
| 2021-06-17 | 2021-06-15 | 51.449 | 1,534,324 | +572 | 0.10% | 78,939,006 |
| 2021-06-16 | 2021-06-11 | 52.236 | 1,533,752 | -4,001 | 0.10% | 80,117,377 |
| 2021-06-15 | 2021-06-10 | 50.399 | 1,537,753 | -6,285 | 0.10% | 77,500,823 |
| 2021-06-11 | 2021-06-09 | 51.186 | 1,544,038 | -1,143 | 0.10% | 79,033,479 |
| 2021-06-09 | 2021-06-07 | 49.524 | 1,545,181 | -11,429 | 0.10% | 76,523,185 |
| 2021-06-04 | 2021-06-02 | 50.311 | 1,556,610 | +5,714 | 0.10% | 78,314,992 |
| 2021-06-02 | 2021-05-31 | 48.561 | 1,550,896 | +1,143 | 0.10% | 75,313,513 |
| 2021-06-01 | 2021-05-28 | 47.949 | 1,549,753 | +4,572 | 0.10% | 74,308,807 |
| 2021-05-28 | 2021-05-26 | 45.499 | 1,545,181 | +7,428 | 0.10% | 70,303,986 |
| 2021-05-25 | 2021-05-21 | 47.249 | 1,537,753 | +4,001 | 0.10% | 72,657,021 |
| 2021-05-24 | 2021-05-20 | 46.286 | 1,533,752 | +9,143 | 0.10% | 70,991,779 |
| 2021-05-18 | 2021-05-14 | 46.811 | 1,524,609 | +8,571 | 0.10% | 71,368,983 |
| 2021-05-17 | 2021-05-13 | 46.986 | 1,516,038 | -2,857 | 0.10% | 71,233,063 |
| 2021-05-14 | 2021-05-12 | 47.949 | 1,518,895 | +4,000 | 0.10% | 72,829,203 |
| 2021-05-12 | 2021-05-10 | 55.036 | 1,514,895 | +5,715 | 0.10% | 83,373,959 |
| 2021-05-10 | 2021-05-06 | 53.199 | 1,509,180 | +2,857 | 0.10% | 80,286,378 |
| 2021-05-07 | 2021-05-05 | 53.111 | 1,506,323 | +571 | 0.10% | 80,002,590 |
| 2021-04-29 | 2021-04-27 | 54.329 | 1,505,752 | +29,471 | 0.10% | 81,806,447 |
| 2021-04-26 | 2021-04-22 | 48.887 | 1,476,281 | -1,121 | 0.10% | 72,171,607 |
| 2021-04-19 | 2021-04-15 | 44.873 | 1,477,402 | -1,121 | 0.10% | 66,295,409 |
| 2021-04-16 | 2021-04-14 | 42.464 | 1,478,523 | -11,209 | 0.10% | 62,784,411 |
| 2021-04-14 | 2021-04-12 | 45.408 | 1,489,732 | +560 | 0.10% | 67,646,093 |
| 2021-04-07 | 2021-03-31 | 47.014 | 1,489,172 | +1,121 | 0.10% | 70,011,965 |
| 2021-03-16 | 2021-03-12 | 43.892 | 1,488,051 | -560 | 0.10% | 65,313,011 |
| 2021-03-12 | 2021-03-10 | 40.502 | 1,488,611 | -561 | 0.10% | 60,291,191 |
| 2021-03-11 | 2021-03-09 | 39.253 | 1,489,172 | -560 | 0.10% | 58,454,012 |
| 2021-03-04 | 2021-03-02 | 38.896 | 1,489,732 | -561 | 0.10% | 57,944,394 |
| 2021-03-03 | 2021-03-01 | 38.271 | 1,490,293 | -1,681 | 0.10% | 57,035,564 |
| 2021-02-22 | 2021-02-18 | 35.952 | 1,491,974 | +1,681 | 0.10% | 53,639,299 |
| 2021-02-17 | 2021-02-11 | 36.487 | 1,490,293 | -10,406 | 0.10% | 54,376,564 |
| 2021-02-16 | 2021-02-09 | 34.043 | 1,500,699 | -5,605 | 0.10% | 51,087,982 |
| 2021-02-10 | 2021-02-08 | 32.615 | 1,506,304 | -2,803 | 0.10% | 49,128,738 |
| 2021-02-08 | 2021-02-04 | 31.830 | 1,509,107 | +561 | 0.10% | 48,035,428 |
| 2021-02-05 | 2021-02-03 | 31.474 | 1,508,546 | +560 | 0.10% | 47,479,258 |
| 2021-02-04 | 2021-02-02 | 32.615 | 1,507,986 | -1,121 | 0.10% | 49,183,597 |
| 2021-02-03 | 2021-02-01 | 32.009 | 1,509,107 | +5,605 | 0.10% | 48,304,685 |
| 2021-01-29 | 2021-01-27 | 32.437 | 1,503,502 | -2,802 | 0.10% | 48,769,092 |
| 2021-01-28 | 2021-01-26 | 34.614 | 1,506,304 | -561 | 0.10% | 52,138,814 |
| 2021-01-27 | 2021-01-25 | 35.113 | 1,506,865 | +561 | 0.10% | 52,911,031 |
| 2021-01-26 | 2021-01-22 | 35.506 | 1,506,304 | +10,407 | 0.10% | 53,482,597 |
| 2021-01-22 | 2021-01-20 | 36.041 | 1,495,897 | -561 | 0.10% | 53,913,788 |
| 2021-01-21 | 2021-01-19 | 33.686 | 1,496,458 | -2,802 | 0.10% | 50,409,607 |
| 2021-01-20 | 2021-01-18 | 32.972 | 1,499,260 | +1,121 | 0.10% | 49,433,995 |
| 2021-01-19 | 2021-01-15 | 31.723 | 1,498,139 | +2,802 | 0.10% | 47,525,933 |
| 2021-01-18 | 2021-01-14 | 31.973 | 1,495,337 | +1,682 | 0.10% | 47,810,564 |
| 2021-01-08 | 2021-01-06 | 32.366 | 1,493,655 | +1,120 | 0.10% | 48,343,085 |
| 2021-01-07 | 2021-01-05 | 32.937 | 1,492,535 | +2,242 | 0.10% | 49,158,996 |
| 2021-01-06 | 2021-01-04 | 32.116 | 1,490,293 | -1,681 | 0.10% | 47,862,012 |
| 2020-12-30 | 2020-12-28 | 30.225 | 1,491,974 | -1,121 | 0.10% | 45,094,279 |
| 2020-12-23 | 2020-12-21 | 28.440 | 1,493,095 | -2,242 | 0.10% | 42,464,161 |
| 2020-12-04 | 2020-12-02 | 27.655 | 1,495,337 | -1,121 | 0.10% | 41,354,004 |
| 2020-12-03 | 2020-12-01 | 28.405 | 1,496,458 | +1,121 | 0.10% | 42,506,405 |
| 2020-11-25 | 2020-11-23 | 28.726 | 1,495,337 | +1,682 | 0.10% | 42,954,804 |
| 2020-11-03 | 2020-10-30 | 21.339 | 1,493,655 | -2,803 | 0.10% | 31,873,390 |
| 2020-10-28 | 2020-10-23 | 21.839 | 1,496,458 | +2,803 | 0.10% | 32,680,804 |
| 2020-10-21 | 2020-10-19 | 20.733 | 1,493,655 | +6,725 | 0.10% | 30,967,291 |
| 2020-09-08 | 2020-09-04 | 18.021 | 1,486,930 | -11,770 | 0.10% | 26,795,304 |
| 2020-09-07 | 2020-09-03 | 17.842 | 1,498,700 | -11,209 | 0.10% | 26,740,006 |
| 2020-09-03 | 2020-09-01 | 18.529 | 1,509,909 | +23,921 | 0.10% | 27,976,836 |
| 2020-09-02 | 2020-08-31 | 18.565 | 1,485,988 | -102,538 | 0.10% | 27,587,808 |
| 2020-08-31 | 2020-08-27 | 18.346 | 1,588,526 | -10,967 | 0.11% | 29,143,816 |
| 2020-08-28 | 2020-08-26 | 18.638 | 1,599,493 | -63,607 | 0.11% | 29,811,742 |
| 2020-08-27 | 2020-08-25 | 18.930 | 1,663,100 | -131,600 | 0.11% | 31,482,544 |
| 2020-08-17 | 2020-08-13 | 16.614 | 1,794,700 | -5,483 | 0.12% | 29,817,028 |
| 2020-08-14 | 2020-08-12 | 15.830 | 1,800,183 | +5,483 | 0.12% | 28,496,432 |
| 2020-08-12 | 2020-08-10 | 14.590 | 1,794,700 | +21,933 | 0.12% | 26,183,998 |
| 2020-08-11 | 2020-08-07 | 15.228 | 1,772,767 | -5,483 | 0.12% | 26,995,554 |
| 2020-08-04 | 2020-07-31 | 14.170 | 1,778,250 | +186,434 | 0.12% | 25,198,109 |
| 2020-07-21 | 2020-07-17 | 14.936 | 1,591,816 | +21,933 | 0.11% | 23,775,567 |
| 2020-06-24 | 2020-06-22 | 14.097 | 1,569,883 | +60,317 | 0.11% | 22,130,992 |
| 2020-06-18 | 2020-06-16 | 14.535 | 1,509,566 | +10,967 | 0.10% | 21,941,410 |
| 2020-06-03 | 2020-06-01 | 13.860 | 1,498,599 | +5,483 | 0.10% | 20,770,796 |
| 2020-05-19 | 2020-05-15 | 13.313 | 1,493,116 | +38,384 | 0.10% | 19,877,901 |
| 2020-05-14 | 2020-05-12 | 13.842 | 1,454,732 | -8,226 | 0.10% | 20,136,263 |
| 2020-05-05 | 2020-04-29 | 14.551 | 1,462,958 | +60,877 | 0.10% | 21,287,382 |
| 2020-05-04 | 2020-04-28 | 13.586 | 1,402,081 | +5,285 | 0.10% | 19,048,536 |
| 2020-04-22 | 2020-04-20 | 13.586 | 1,396,796 | +8,984 | 0.10% | 18,976,734 |
| 2020-04-03 | 2020-04-01 | 13.529 | 1,387,812 | -20,411 | 0.10% | 18,775,898 |
| 2020-03-30 | 2020-03-26 | 13.813 | 1,408,223 | +328 | 0.10% | 19,451,735 |
| 2020-03-27 | 2020-03-25 | 13.813 | 1,407,895 | -5,285 | 0.10% | 19,447,204 |
| 2020-03-26 | 2020-03-24 | 12.980 | 1,413,180 | -15,854 | 0.10% | 18,343,645 |
| 2020-03-25 | 2020-03-23 | 12.488 | 1,429,034 | +25,367 | 0.10% | 17,846,397 |
| 2020-03-24 | 2020-03-20 | 12.905 | 1,403,667 | +10,570 | 0.10% | 18,113,923 |
| 2020-03-06 | 2020-03-04 | 17.219 | 1,393,097 | -5,285 | 0.10% | 23,987,600 |
| 2020-03-04 | 2020-03-02 | 16.992 | 1,398,382 | -5,285 | 0.10% | 23,761,082 |
| 2020-02-17 | 2020-02-13 | 18.165 | 1,403,667 | +5,285 | 0.10% | 25,497,604 |
| 2020-02-13 | 2020-02-11 | 18.525 | 1,398,382 | +10,570 | 0.10% | 25,904,342 |
| 2020-01-07 | 2020-01-03 | 18.751 | 1,387,812 | +43,369 | 0.10% | 26,022,811 |
| 2020-01-02 | 2019-12-27 | 18.790 | 1,344,443 | -15,871 | 0.10% | 25,262,120 |
| 2019-12-13 | 2019-12-11 | 18.165 | 1,360,314 | -10,240 | 0.10% | 24,710,097 |
| 2019-12-12 | 2019-12-10 | 18.009 | 1,370,554 | -20,479 | 0.10% | 24,681,946 |
| 2019-12-11 | 2019-12-09 | 17.696 | 1,391,033 | -1,536 | 0.10% | 24,616,027 |
| 2019-12-10 | 2019-12-06 | 17.618 | 1,392,569 | +1,536 | 0.10% | 24,534,408 |
| 2019-09-05 | 2019-09-03 | 15.958 | 1,391,033 | +30,647 | 0.10% | 22,197,896 |
| 2019-06-17 | 2019-06-13 | 15.479 | 1,360,386 | -149,707 | 0.10% | 21,056,756 |
| 2019-06-13 | 2019-06-11 | 15.399 | 1,510,093 | -34,047 | 0.11% | 23,253,358 |
| 2019-05-27 | 2019-05-23 | 16.659 | 1,544,140 | +50,184 | 0.12% | 25,723,902 |
| 2019-04-01 | 2019-03-28 | 17.031 | 1,493,956 | -19,377 | 0.12% | 25,443,004 |
| 2019-03-27 | 2019-03-25 | 16.783 | 1,513,333 | +4,845 | 0.12% | 25,398,126 |
| 2019-03-07 | 2019-03-05 | 16.226 | 1,508,488 | -1,454 | 0.12% | 24,476,034 |
| 2019-01-14 | 2019-01-10 | 14.801 | 1,509,942 | +14,533 | 0.12% | 22,348,895 |
| 2019-01-11 | 2019-01-09 | 14.492 | 1,495,409 | +1,453 | 0.12% | 21,670,740 |
| 2018-08-30 | 2018-08-28 | 12.974 | 1,493,956 | +36,797 | 0.12% | 19,382,320 |
| 2018-08-01 | 2018-07-30 | 16.551 | 1,457,159 | -3,307 | 0.12% | 24,116,883 |
| 2018-07-31 | 2018-07-27 | 16.402 | 1,460,466 | +3,307 | 0.12% | 23,955,246 |
| 2018-06-04 | 2018-05-31 | 19.471 | 1,457,159 | -45,359 | 0.12% | 28,372,804 |
| 2018-06-01 | 2018-05-30 | 19.535 | 1,502,518 | +31,184 | 0.12% | 29,351,403 |
| 2018-05-25 | 2018-05-23 | 18.625 | 1,471,334 | -4,724 | 0.12% | 27,403,209 |
| 2018-05-24 | 2018-05-21 | 17.905 | 1,476,058 | +18,899 | 0.12% | 26,429,033 |
| 2018-05-23 | 2018-05-18 | 17.609 | 1,457,159 | -2,835 | 0.12% | 25,658,883 |
| 2018-05-16 | 2018-05-14 | 18.401 | 1,459,994 | +34,272 | 0.12% | 26,864,732 |
| 2018-05-10 | 2018-05-08 | 18.552 | 1,425,722 | +2,769 | 0.12% | 26,450,407 |
| 2018-04-17 | 2018-04-13 | 17.577 | 1,422,953 | -2,307 | 0.12% | 25,011,236 |
| 2018-04-13 | 2018-04-11 | 17.599 | 1,425,260 | -16,149 | 0.12% | 25,082,676 |
| 2018-04-11 | 2018-04-09 | 17.490 | 1,441,409 | -9,228 | 0.12% | 25,210,677 |
| 2018-03-23 | 2018-03-21 | 18.075 | 1,450,637 | +2,307 | 0.12% | 26,220,958 |
| 2018-02-08 | 2018-02-06 | 18.054 | 1,448,330 | -18,456 | 0.12% | 26,147,868 |
| 2018-01-31 | 2018-01-29 | 18.422 | 1,466,786 | -16,149 | 0.12% | 27,021,499 |
| 2018-01-10 | 2018-01-08 | 17.256 | 1,482,935 | +19,012 | 0.12% | 25,590,118 |
| 2017-12-29 | 2017-12-27 | 16.751 | 1,463,923 | -2,277 | 0.12% | 24,522,819 |
| 2017-11-24 | 2017-11-22 | 16.268 | 1,466,200 | +18,219 | 0.12% | 23,852,783 |
| 2017-11-22 | 2017-11-20 | 16.466 | 1,447,981 | +2,277 | 0.12% | 23,842,498 |
| 2017-10-10 | 2017-10-06 | 15.676 | 1,445,704 | -27,329 | 0.12% | 22,662,365 |
| 2017-10-06 | 2017-10-03 | 15.742 | 1,473,033 | -18,675 | 0.12% | 23,187,785 |
| 2017-09-26 | 2017-09-22 | 15.456 | 1,491,708 | -5,010 | 0.12% | 23,056,008 |
| 2017-09-25 | 2017-09-21 | 15.632 | 1,496,718 | -2,277 | 0.12% | 23,396,323 |
| 2017-09-14 | 2017-09-12 | 15.917 | 1,498,995 | -46,460 | 0.12% | 23,859,746 |
| 2017-08-31 | 2017-08-29 | 16.161 | 1,545,455 | +21,200 | 0.13% | 24,975,791 |
| 2017-07-31 | 2017-07-27 | 14.269 | 1,524,255 | -44,923 | 0.13% | 21,749,132 |
| 2017-07-24 | 2017-07-20 | 14.669 | 1,569,178 | -8,985 | 0.13% | 23,018,864 |
| 2017-07-20 | 2017-07-18 | 14.914 | 1,578,163 | -4,492 | 0.13% | 23,537,099 |
| 2017-06-28 | 2017-06-26 | 13.022 | 1,582,655 | -2,696 | 0.13% | 20,609,544 |
| 2017-06-09 | 2017-06-07 | 12.087 | 1,585,351 | -14,825 | 0.13% | 19,162,472 |
| 2017-06-05 | 2017-06-01 | 12.510 | 1,600,176 | +899 | 0.14% | 20,018,445 |
| 2017-06-02 | 2017-05-31 | 12.599 | 1,599,277 | -2,246 | 0.14% | 20,149,598 |
| 2017-05-31 | 2017-05-26 | 12.421 | 1,601,523 | +6,738 | 0.14% | 19,892,696 |
| 2017-05-17 | 2017-05-15 | 12.847 | 1,594,785 | +44,532 | 0.14% | 20,487,582 |
| 2017-05-15 | 2017-05-11 | 13.671 | 1,550,253 | +2,620 | 0.14% | 21,193,496 |
| 2017-05-02 | 2017-04-27 | 12.572 | 1,547,633 | +30,568 | 0.13% | 19,456,558 |
| 2017-04-28 | 2017-04-26 | 12.801 | 1,517,065 | +21,835 | 0.13% | 19,419,663 |
| 2017-04-25 | 2017-04-21 | 12.457 | 1,495,230 | +21,834 | 0.13% | 18,626,557 |
| 2017-04-21 | 2017-04-19 | 12.480 | 1,473,396 | -13,100 | 0.13% | 18,388,304 |
| 2017-04-05 | 2017-03-31 | 12.228 | 1,486,496 | -3,057 | 0.13% | 18,177,355 |
| 2017-03-30 | 2017-03-28 | 12.091 | 1,489,553 | +3,057 | 0.13% | 18,010,077 |
| 2017-03-29 | 2017-03-27 | 11.839 | 1,486,496 | +13,100 | 0.13% | 17,598,675 |
| 2017-03-24 | 2017-03-22 | 12.251 | 1,473,396 | -10,917 | 0.13% | 18,050,904 |
| 2017-03-23 | 2017-03-21 | 12.595 | 1,484,313 | +10,917 | 0.13% | 18,694,501 |
| 2017-03-17 | 2017-03-15 | 12.503 | 1,473,396 | -20,961 | 0.13% | 18,422,044 |
| 2017-03-16 | 2017-03-14 | 12.480 | 1,494,357 | -4,367 | 0.13% | 18,649,902 |
| 2017-03-15 | 2017-03-13 | 12.114 | 1,498,724 | -8,734 | 0.13% | 18,155,283 |
| 2017-03-10 | 2017-03-08 | 11.908 | 1,507,458 | -4,366 | 0.13% | 17,950,405 |
| 2017-03-08 | 2017-03-06 | 11.450 | 1,511,824 | +3,493 | 0.13% | 17,309,995 |
| 2017-03-01 | 2017-02-27 | 11.335 | 1,508,331 | +4,367 | 0.13% | 17,097,301 |
| 2017-02-15 | 2017-02-13 | 11.564 | 1,503,964 | -2,183 | 0.13% | 17,392,200 |
| 2017-02-13 | 2017-02-09 | 11.518 | 1,506,147 | -1,311 | 0.13% | 17,348,464 |
| 2017-02-09 | 2017-02-07 | 11.473 | 1,507,458 | +8,734 | 0.13% | 17,294,525 |
| 2017-02-01 | 2017-01-25 | 11.106 | 1,498,724 | -4,367 | 0.13% | 16,645,203 |
| 2017-01-26 | 2017-01-24 | 10.946 | 1,503,091 | -9,170 | 0.13% | 16,452,764 |
| 2017-01-19 | 2017-01-17 | 10.671 | 1,512,261 | -4,367 | 0.13% | 16,137,578 |
| 2017-01-18 | 2017-01-16 | 10.488 | 1,516,628 | +6,550 | 0.13% | 15,906,339 |
| 2017-01-06 | 2017-01-04 | 10.694 | 1,510,078 | -13,100 | 0.13% | 16,148,863 |
| 2017-01-05 | 2017-01-03 | 10.809 | 1,523,178 | -4,367 | 0.13% | 16,463,355 |
| 2017-01-04 | 2016-12-30 | 10.809 | 1,527,545 | -33,626 | 0.13% | 16,510,556 |
| 2016-12-29 | 2016-12-23 | 9.961 | 1,561,171 | +2,184 | 0.14% | 15,551,254 |
| 2016-12-15 | 2016-12-13 | 9.961 | 1,558,987 | +12,227 | 0.14% | 15,529,499 |
| 2016-12-08 | 2016-12-06 | 10.396 | 1,546,760 | +4,367 | 0.14% | 16,080,683 |
| 2016-12-05 | 2016-12-01 | 10.877 | 1,542,393 | -4,367 | 0.14% | 16,777,002 |
| 2016-11-08 | 2016-11-04 | 10.373 | 1,546,760 | -5,240 | 0.14% | 16,045,263 |
| 2016-11-03 | 2016-11-01 | 10.419 | 1,552,000 | +3,493 | 0.14% | 16,170,699 |
| 2016-10-31 | 2016-10-27 | 10.717 | 1,548,507 | +11,791 | 0.14% | 16,595,285 |
| 2016-10-28 | 2016-10-26 | 10.992 | 1,536,716 | +32,752 | 0.13% | 16,891,201 |
| 2016-10-27 | 2016-10-25 | 11.106 | 1,503,964 | -21,835 | 0.13% | 16,703,400 |
| 2016-10-26 | 2016-10-24 | 11.015 | 1,525,799 | -104,805 | 0.13% | 16,806,145 |
| 2016-10-14 | 2016-10-12 | 11.083 | 1,630,604 | -6,551 | 0.14% | 18,072,555 |
| 2016-10-13 | 2016-10-11 | 10.877 | 1,637,155 | -6,550 | 0.14% | 17,807,752 |
| 2016-09-23 | 2016-09-21 | 10.786 | 1,643,705 | -874 | 0.14% | 17,728,438 |
| 2016-09-15 | 2016-09-13 | 10.534 | 1,644,579 | -436 | 0.14% | 17,323,605 |
| 2016-09-14 | 2016-09-12 | 10.557 | 1,645,015 | +4,367 | 0.14% | 17,365,867 |
| 2016-09-13 | 2016-09-09 | 11.083 | 1,640,648 | -7,861 | 0.14% | 18,183,876 |
| 2016-09-01 | 2016-08-30 | 10.311 | 1,648,509 | +37,637 | 0.14% | 16,998,086 |
| 2016-08-26 | 2016-08-24 | 9.960 | 1,610,872 | +2,134 | 0.14% | 16,043,754 |
| 2016-08-24 | 2016-08-22 | 10.171 | 1,608,738 | +3,841 | 0.14% | 16,361,800 |
| 2016-08-22 | 2016-08-18 | 11.085 | 1,604,897 | +6,827 | 0.14% | 17,789,524 |
| 2016-08-16 | 2016-08-12 | 11.366 | 1,598,070 | -2,560 | 0.14% | 18,163,250 |
| 2016-08-15 | 2016-08-11 | 11.061 | 1,600,630 | -2,987 | 0.14% | 17,704,717 |
| 2016-08-12 | 2016-08-10 | 11.249 | 1,603,617 | -4,268 | 0.14% | 18,038,396 |
| 2016-08-10 | 2016-08-08 | 10.756 | 1,607,885 | -17,068 | 0.14% | 17,295,125 |
| 2016-08-05 | 2016-08-03 | 10.780 | 1,624,953 | -9,815 | 0.15% | 17,516,796 |
| 2016-08-01 | 2016-07-28 | 10.803 | 1,634,768 | -853 | 0.15% | 17,660,910 |
| 2016-07-18 | 2016-07-14 | 10.452 | 1,635,621 | -10,668 | 0.15% | 17,095,176 |
| 2016-07-14 | 2016-07-12 | 10.241 | 1,646,289 | -1,707 | 0.15% | 16,859,456 |
| 2016-07-13 | 2016-07-11 | 10.311 | 1,647,996 | -4,268 | 0.15% | 16,992,797 |
| 2016-07-08 | 2016-07-06 | 9.936 | 1,652,264 | -426 | 0.15% | 16,417,285 |
| 2016-07-06 | 2016-07-04 | 9.655 | 1,652,690 | -2,134 | 0.15% | 15,956,758 |
| 2016-07-05 | 2016-06-30 | 9.514 | 1,654,824 | +178,796 | 0.15% | 15,744,681 |
| 2016-06-30 | 2016-06-28 | 9.468 | 1,476,028 | -2,133 | 0.13% | 13,974,362 |
| 2016-06-24 | 2016-06-22 | 9.186 | 1,478,161 | +2,987 | 0.13% | 13,578,877 |
| 2016-06-21 | 2016-06-17 | 8.718 | 1,475,174 | +4,267 | 0.13% | 12,860,037 |
| 2016-06-07 | 2016-06-03 | 10.053 | 1,470,907 | +5,121 | 0.13% | 14,787,629 |
| 2016-06-06 | 2016-06-02 | 10.030 | 1,465,786 | +2,987 | 0.13% | 14,701,795 |
| 2016-06-03 | 2016-06-01 | 10.194 | 1,462,799 | +2,133 | 0.13% | 14,911,796 |
| 2016-06-02 | 2016-05-31 | 10.452 | 1,460,666 | +2,134 | 0.13% | 15,266,582 |
| 2016-06-01 | 2016-05-30 | 9.819 | 1,458,532 | +141,244 | 0.13% | 14,321,418 |
| 2016-05-27 | 2016-05-25 | 9.749 | 1,317,288 | +2,987 | 0.12% | 12,841,924 |
| 2016-05-19 | 2016-05-17 | 9.702 | 1,314,301 | -1,706 | 0.12% | 12,751,205 |
| 2016-05-16 | 2016-05-12 | 9.491 | 1,316,007 | -427 | 0.12% | 12,490,196 |
| 2016-05-04 | 2016-04-29 | 9.842 | 1,316,434 | -4,267 | 0.12% | 12,956,999 |
| 2016-05-03 | 2016-04-28 | 9.749 | 1,320,701 | +33,284 | 0.12% | 12,875,197 |
| 2016-04-29 | 2016-04-27 | 9.655 | 1,287,417 | +370,820 | 0.12% | 12,430,039 |
| 2016-04-28 | 2016-04-26 | 10.349 | 916,597 | -3,413 | 0.08% | 9,486,129 |
| 2016-04-27 | 2016-04-25 | 10.447 | 920,010 | +34,635 | 0.08% | 9,611,065 |
| 2016-04-25 | 2016-04-21 | 10.593 | 885,375 | -11,909 | 0.08% | 9,378,603 |
| 2016-04-22 | 2016-04-20 | 10.325 | 897,284 | -22,586 | 0.08% | 9,264,403 |
| 2016-04-21 | 2016-04-19 | 10.228 | 919,870 | +4,107 | 0.09% | 9,408,002 |
| 2016-04-20 | 2016-04-18 | 10.398 | 915,763 | +821 | 0.09% | 9,522,097 |
| 2016-04-15 | 2016-04-13 | 10.642 | 914,942 | -2,875 | 0.09% | 9,736,361 |
| 2016-04-12 | 2016-04-08 | 10.228 | 917,817 | +30,389 | 0.09% | 9,387,005 |
| 2016-04-08 | 2016-04-06 | 9.765 | 887,428 | -4,107 | 0.08% | 8,665,610 |
| 2016-04-01 | 2016-03-30 | 9.327 | 891,535 | +4,107 | 0.08% | 8,314,934 |
| 2016-03-31 | 2016-03-29 | 9.400 | 887,428 | +17,248 | 0.08% | 8,341,460 |
| 2016-03-30 | 2016-03-24 | 9.400 | 870,180 | -4,107 | 0.08% | 8,179,336 |
| 2016-03-24 | 2016-03-22 | 9.253 | 874,287 | +333,453 | 0.08% | 8,090,200 |
| 2016-03-23 | 2016-03-21 | 9.400 | 540,834 | -8,213 | 0.05% | 5,083,618 |
| 2016-03-22 | 2016-03-18 | 9.327 | 549,047 | -4,107 | 0.05% | 5,120,707 |
| 2016-03-21 | 2016-03-17 | 9.229 | 553,154 | -6,160 | 0.05% | 5,105,131 |
| 2016-03-18 | 2016-03-16 | 9.180 | 559,314 | -10,266 | 0.05% | 5,134,743 |
| 2016-03-17 | 2016-03-15 | 9.132 | 569,580 | -13,962 | 0.05% | 5,201,249 |
| 2016-03-16 | 2016-03-14 | 9.107 | 583,542 | -12,320 | 0.05% | 5,314,536 |
| 2016-03-15 | 2016-03-11 | 9.034 | 595,862 | -45,583 | 0.06% | 5,383,209 |
| 2016-03-09 | 2016-03-07 | 9.034 | 641,445 | -14,373 | 0.06% | 5,795,021 |
| 2016-03-08 | 2016-03-04 | 8.791 | 655,818 | -4,106 | 0.06% | 5,765,171 |
| 2016-02-24 | 2016-02-22 | 8.766 | 659,924 | +4,106 | 0.06% | 5,785,196 |
| 2016-02-12 | 2016-02-05 | 8.572 | 655,818 | -13,962 | 0.06% | 5,621,441 |
| 2016-01-29 | 2016-01-27 | 8.255 | 669,780 | -2,875 | 0.06% | 5,529,088 |
| 2016-01-28 | 2016-01-26 | 8.328 | 672,655 | -4,106 | 0.06% | 5,601,962 |
| 2016-01-26 | 2016-01-22 | 8.182 | 676,761 | +14,783 | 0.06% | 5,537,277 |
| 2016-01-21 | 2016-01-19 | 8.840 | 661,978 | +30,799 | 0.06% | 5,851,562 |
| 2016-01-20 | 2016-01-18 | 9.010 | 631,179 | +3,696 | 0.06% | 5,686,904 |
| 2016-01-15 | 2016-01-13 | 9.253 | 627,483 | +5,750 | 0.06% | 5,806,404 |
| 2016-01-13 | 2016-01-11 | 9.107 | 621,733 | +3,285 | 0.06% | 5,662,356 |
| 2016-01-05 | 2015-12-31 | 10.008 | 618,448 | -4,107 | 0.06% | 6,189,658 |
| 2015-12-21 | 2015-12-17 | 9.814 | 622,555 | -2,874 | 0.06% | 6,109,483 |
| 2015-12-16 | 2015-12-14 | 9.278 | 625,429 | +11,498 | 0.06% | 5,802,627 |
| 2015-12-15 | 2015-12-11 | 9.229 | 613,931 | +8,624 | 0.06% | 5,666,050 |
| 2015-12-14 | 2015-12-10 | 9.302 | 605,307 | +12,320 | 0.06% | 5,630,678 |
| 2015-12-10 | 2015-12-08 | 9.400 | 592,987 | +1,642 | 0.06% | 5,573,835 |
| 2015-11-25 | 2015-11-23 | 9.643 | 591,345 | +4,107 | 0.06% | 5,702,401 |
| 2015-11-23 | 2015-11-19 | 9.497 | 587,238 | +12,319 | 0.05% | 5,576,997 |
| 2015-11-20 | 2015-11-18 | 9.327 | 574,919 | -2,464 | 0.05% | 5,362,003 |
| 2015-11-18 | 2015-11-16 | 8.937 | 577,383 | +4,107 | 0.05% | 5,160,024 |
| 2015-11-17 | 2015-11-13 | 8.937 | 573,276 | +32,442 | 0.05% | 5,123,320 |
| 2015-11-16 | 2015-11-12 | 8.986 | 540,834 | +8,213 | 0.05% | 4,859,729 |
| 2015-11-12 | 2015-11-10 | 9.010 | 532,621 | +5,749 | 0.05% | 4,798,900 |
| 2015-11-11 | 2015-11-09 | 9.180 | 526,872 | +2,464 | 0.05% | 4,836,911 |
| 2015-11-06 | 2015-11-04 | 10.068 | 524,408 | +23,283 | 0.05% | 5,279,981 |
| 2015-11-04 | 2015-11-02 | 10.168 | 501,125 | -8,005 | 0.05% | 5,095,637 |
| 2015-11-02 | 2015-10-29 | 10.393 | 509,130 | +24,816 | 0.05% | 5,291,515 |
| 2015-10-30 | 2015-10-28 | 10.393 | 484,314 | +8,005 | 0.05% | 5,033,596 |
| 2015-10-29 | 2015-10-27 | 10.368 | 476,309 | +12,808 | 0.05% | 4,938,498 |
| 2015-10-28 | 2015-10-26 | 10.518 | 463,501 | +22,415 | 0.04% | 4,875,182 |
| 2015-10-13 | 2015-10-09 | 10.143 | 441,086 | -2,402 | 0.04% | 4,474,117 |
| 2015-10-02 | 2015-09-29 | 8.969 | 443,488 | +8,005 | 0.04% | 3,977,721 |
| 2015-09-25 | 2015-09-23 | 9.469 | 435,483 | +2,402 | 0.04% | 4,123,523 |
| 2015-09-16 | 2015-09-14 | 9.994 | 433,081 | -5,203 | 0.04% | 4,327,999 |
| 2015-09-14 | 2015-09-10 | 10.168 | 438,284 | -8,006 | 0.04% | 4,456,645 |
| 2015-09-11 | 2015-09-09 | 9.969 | 446,290 | -2,001 | 0.04% | 4,448,853 |
| 2015-08-31 | 2015-08-27 | 9.294 | 448,291 | +2,001 | 0.04% | 4,166,400 |
| 2015-08-28 | 2015-08-26 | 8.744 | 446,290 | +8,006 | 0.04% | 3,902,503 |
| 2015-08-27 | 2015-08-25 | 8.619 | 438,284 | -2,600,859 | 0.04% | 3,777,746 |
| 2015-08-24 | 2015-08-20 | 9.719 | 3,039,143 | -4,003 | 0.29% | 29,536,481 |
| 2015-08-05 | 2015-08-03 | 11.243 | 3,043,146 | +2,001 | 0.29% | 34,213,171 |
| 2015-08-04 | 2015-07-31 | 11.093 | 3,041,145 | +2,802 | 0.29% | 33,734,798 |
| 2015-08-03 | 2015-07-30 | 11.418 | 3,038,343 | +2,802 | 0.29% | 34,690,537 |
| 2015-07-30 | 2015-07-28 | 11.193 | 3,035,541 | +1,601 | 0.29% | 33,975,991 |
| 2015-07-29 | 2015-07-27 | 11.567 | 3,033,940 | +2,001 | 0.29% | 35,095,061 |
| 2015-07-24 | 2015-07-22 | 11.992 | 3,031,939 | +3,202 | 0.29% | 36,359,652 |
| 2015-07-17 | 2015-07-15 | 12.342 | 3,028,737 | +2,802 | 0.29% | 37,380,623 |
| 2015-07-13 | 2015-07-09 | 12.192 | 3,025,935 | -3,602 | 0.29% | 36,892,445 |
| 2015-07-10 | 2015-07-08 | 11.493 | 3,029,537 | -16,811 | 0.29% | 34,817,061 |
| 2015-07-08 | 2015-07-06 | 11.842 | 3,046,348 | +800 | 0.29% | 36,075,792 |
| 2015-07-06 | 2015-07-02 | 12.767 | 3,045,548 | -800 | 0.29% | 38,881,622 |
| 2015-06-25 | 2015-06-23 | 13.091 | 3,046,348 | -1,201 | 0.29% | 39,881,256 |
| 2015-06-15 | 2015-06-11 | 12.267 | 3,047,549 | +1,201 | 0.29% | 37,384,382 |
| 2015-06-12 | 2015-06-10 | 12.042 | 3,046,348 | +4,002 | 0.29% | 36,684,666 |
| 2015-06-10 | 2015-06-08 | 12.967 | 3,042,346 | -1,200 | 0.29% | 39,448,817 |
| 2015-06-08 | 2015-06-04 | 14.016 | 3,043,546 | -4,003 | 0.29% | 42,658,026 |
| 2015-05-12 | 2015-05-08 | 12.492 | 3,047,549 | +4,003 | 0.29% | 38,069,636 |
| 2015-05-07 | 2015-05-05 | 13.841 | 3,043,546 | -25,617 | 0.29% | 42,125,751 |
| 2015-05-05 | 2015-04-30 | 14.366 | 3,069,163 | +6,004 | 0.29% | 44,090,581 |
| 2015-05-04 | 2015-04-29 | 14.441 | 3,063,159 | -1,601 | 0.29% | 44,233,917 |
| 2015-04-30 | 2015-04-28 | 14.972 | 3,064,760 | -4,003 | 0.29% | 45,884,167 |
| 2015-04-29 | 2015-04-27 | 14.921 | 3,068,763 | -19,537,210 | 0.29% | 45,787,559 |
| 2015-04-28 | 2015-04-24 | 14.716 | 22,605,973 | +7,057 | 2.21% | 332,680,462 |
| 2015-04-27 | 2015-04-23 | 15.048 | 22,598,916 | -2,353 | 2.21% | 340,069,668 |
| 2015-04-24 | 2015-04-22 | 15.303 | 22,601,269 | +7,842 | 2.21% | 345,869,569 |
| 2015-04-20 | 2015-04-16 | 14.895 | 22,593,427 | -784 | 2.21% | 336,529,574 |
| 2015-04-17 | 2015-04-15 | 15.048 | 22,594,211 | -79,200 | 2.21% | 339,998,867 |
| 2015-04-16 | 2015-04-14 | 15.201 | 22,673,411 | -60,772 | 2.22% | 344,660,409 |
| 2015-04-15 | 2015-04-13 | 14.104 | 22,734,183 | -21,956 | 2.23% | 320,651,120 |
| 2015-04-14 | 2015-04-10 | 11.987 | 22,756,139 | +22,155,477 | 2.23% | 272,787,656 |
| 2015-04-08 | 2015-04-01 | 10.330 | 600,662 | +44,304 | 0.06% | 6,204,595 |
| 2015-03-25 | 2015-03-23 | 10.687 | 556,358 | -39,992 | 0.05% | 5,945,613 |
| 2015-03-20 | 2015-03-18 | 10.789 | 596,350 | -784 | 0.06% | 6,433,834 |
| 2015-03-19 | 2015-03-17 | 10.610 | 597,134 | +3,921 | 0.06% | 6,335,683 |
| 2015-03-13 | 2015-03-11 | 11.120 | 593,213 | +12,546 | 0.06% | 6,596,680 |
| 2015-03-12 | 2015-03-10 | 11.095 | 580,667 | -3,920 | 0.06% | 6,442,355 |
| 2015-02-23 | 2015-02-16 | 11.069 | 584,587 | +1,568 | 0.06% | 6,470,937 |
| 2015-02-16 | 2015-02-12 | 11.069 | 583,019 | -3,921 | 0.06% | 6,453,580 |
| 2015-02-12 | 2015-02-10 | 10.814 | 586,940 | -1,568 | 0.06% | 6,347,283 |
| 2015-02-11 | 2015-02-09 | 10.789 | 588,508 | +3,137 | 0.06% | 6,349,229 |
| 2015-02-04 | 2015-02-02 | 10.840 | 585,371 | -393 | 0.06% | 6,345,245 |
| 2015-02-03 | 2015-01-30 | 10.916 | 585,764 | -3,920 | 0.06% | 6,394,325 |
| 2015-01-12 | 2015-01-08 | 10.814 | 589,684 | -392 | 0.06% | 6,376,957 |
| 2015-01-08 | 2015-01-06 | 10.789 | 590,076 | -19,604 | 0.06% | 6,366,146 |
| 2015-01-07 | 2015-01-05 | 11.171 | 609,680 | -19,604 | 0.06% | 6,810,897 |
| 2015-01-06 | 2015-01-02 | 10.865 | 629,284 | -39,600 | 0.06% | 6,837,299 |
| 2015-01-05 | 2014-12-31 | 10.814 | 668,884 | -44,305 | 0.07% | 7,233,441 |
| 2015-01-02 | 2014-12-29 | 10.840 | 713,189 | -36,463 | 0.07% | 7,730,754 |
| 2014-12-30 | 2014-12-24 | 10.916 | 749,652 | -178,003 | 0.07% | 8,183,362 |
| 2014-12-18 | 2014-12-16 | 11.018 | 927,655 | -52,930 | 0.09% | 10,221,121 |
| 2014-12-17 | 2014-12-15 | 11.503 | 980,585 | -7,058 | 0.10% | 11,279,506 |
| 2014-12-12 | 2014-12-10 | 10.763 | 987,643 | -12,546 | 0.10% | 10,630,182 |
| 2014-12-11 | 2014-12-09 | 10.304 | 1,000,189 | +784 | 0.10% | 10,306,037 |
| 2014-12-08 | 2014-12-04 | 10.585 | 999,405 | -36,463 | 0.10% | 10,578,349 |
| 2014-12-04 | 2014-12-02 | 10.661 | 1,035,868 | +2,352 | 0.10% | 11,043,557 |
| 2014-12-01 | 2014-11-27 | 10.330 | 1,033,516 | -40,776 | 0.10% | 10,675,802 |
| 2014-11-28 | 2014-11-26 | 10.534 | 1,074,292 | -1,568 | 0.11% | 11,316,201 |
| 2014-11-25 | 2014-11-21 | 10.712 | 1,075,860 | -45,481 | 0.11% | 11,524,798 |
| 2014-11-21 | 2014-11-19 | 10.177 | 1,121,341 | -33,719 | 0.11% | 11,411,399 |
| 2014-11-19 | 2014-11-17 | 10.508 | 1,155,060 | -15,683 | 0.11% | 12,137,522 |
| 2014-11-18 | 2014-11-14 | 10.789 | 1,170,743 | -1,176 | 0.12% | 12,630,781 |
| 2014-11-11 | 2014-11-07 | 10.815 | 1,171,919 | +42,252 | 0.12% | 12,674,083 |
| 2014-11-10 | 2014-11-06 | 11.311 | 1,129,667 | +68,139 | 0.11% | 12,777,825 |
| 2014-11-07 | 2014-11-05 | 11.207 | 1,061,528 | -31,390 | 0.11% | 11,896,175 |
| 2014-11-05 | 2014-11-03 | 11.207 | 1,092,918 | +10,719 | 0.11% | 12,247,952 |
| 2014-11-04 | 2014-10-31 | 10.789 | 1,082,199 | +3,828 | 0.11% | 11,675,508 |
| 2014-11-03 | 2014-10-30 | 10.972 | 1,078,371 | -15,695 | 0.11% | 11,831,399 |
| 2014-10-29 | 2014-10-27 | 9.692 | 1,094,066 | +39,429 | 0.11% | 10,603,177 |
| 2014-10-27 | 2014-10-23 | 10.214 | 1,054,637 | -8,422 | 0.11% | 10,772,050 |
| 2014-10-15 | 2014-10-13 | 10.005 | 1,063,059 | +4,211 | 0.11% | 10,635,912 |
| 2014-10-13 | 2014-10-09 | 10.580 | 1,058,848 | +7,656 | 0.11% | 11,202,301 |
| 2014-10-08 | 2014-10-06 | 10.736 | 1,051,192 | +38,281 | 0.11% | 11,286,063 |
| 2014-10-07 | 2014-10-03 | 10.527 | 1,012,911 | -38,281 | 0.10% | 10,663,381 |
| 2014-10-06 | 2014-09-30 | 9.901 | 1,051,192 | -26,796 | 0.11% | 10,407,343 |
| 2014-10-03 | 2014-09-29 | 9.927 | 1,077,988 | +32,921 | 0.11% | 10,700,797 |
| 2014-09-30 | 2014-09-26 | 10.266 | 1,045,067 | +26,797 | 0.11% | 10,728,902 |
| 2014-09-29 | 2014-09-25 | 10.371 | 1,018,270 | +140,490 | 0.10% | 10,560,198 |
| 2014-09-26 | 2014-09-24 | 10.005 | 877,780 | +11,485 | 0.09% | 8,782,194 |
| 2014-09-24 | 2014-09-22 | 10.005 | 866,295 | +3,445 | 0.09% | 8,667,287 |
| 2014-09-23 | 2014-09-19 | 10.162 | 862,850 | +22,586 | 0.09% | 8,768,060 |
| 2014-09-22 | 2014-09-18 | 10.188 | 840,264 | +33,304 | 0.08% | 8,560,497 |
| 2014-09-19 | 2014-09-17 | 10.292 | 806,960 | +22,203 | 0.08% | 8,305,520 |
| 2014-09-18 | 2014-09-16 | 9.979 | 784,757 | +19,140 | 0.08% | 7,830,999 |
| 2014-09-16 | 2014-09-12 | 9.979 | 765,617 | +26,797 | 0.08% | 7,640,003 |
| 2014-09-15 | 2014-09-11 | 9.770 | 738,820 | -766 | 0.07% | 7,218,199 |
| 2014-09-10 | 2014-09-05 | 9.639 | 739,586 | -1,914 | 0.07% | 7,129,083 |
| 2014-09-08 | 2014-09-04 | 9.665 | 741,500 | +7,656 | 0.07% | 7,166,902 |
| 2014-09-05 | 2014-09-03 | 9.665 | 733,844 | +53,594 | 0.07% | 7,092,904 |
| 2014-09-04 | 2014-09-02 | 9.613 | 680,250 | +130,154 | 0.07% | 6,539,356 |
| 2014-09-02 | 2014-08-29 | 9.065 | 550,096 | +2,680 | 0.06% | 4,986,394 |
| 2014-08-14 | 2014-08-12 | 9.143 | 547,416 | -766 | 0.06% | 5,005,001 |
| 2014-08-07 | 2014-08-05 | 8.908 | 548,182 | -19,140 | 0.06% | 4,883,124 |
| 2014-08-01 | 2014-07-30 | 8.882 | 567,322 | +3,828 | 0.06% | 5,038,800 |
| 2014-07-31 | 2014-07-29 | 9.221 | 563,494 | -199,443 | 0.06% | 5,196,161 |
| 2014-07-30 | 2014-07-28 | 8.751 | 762,937 | -57,421 | 0.08% | 6,676,550 |
| 2014-07-25 | 2014-07-23 | 8.333 | 820,358 | -14,547 | 0.08% | 6,836,167 |
| 2014-07-23 | 2014-07-21 | 8.281 | 834,905 | -6,508 | 0.08% | 6,913,770 |
| 2014-07-22 | 2014-07-18 | 8.333 | 841,413 | -19,140 | 0.08% | 7,011,622 |
| 2014-07-21 | 2014-07-17 | 8.255 | 860,553 | -16,078 | 0.09% | 7,103,679 |
| 2014-07-14 | 2014-07-10 | 8.568 | 876,631 | -383 | 0.09% | 7,511,199 |
| 2014-07-09 | 2014-07-07 | 8.333 | 877,014 | +7,656 | 0.09% | 7,308,291 |
| 2014-07-08 | 2014-07-04 | 8.359 | 869,358 | +7,656 | 0.09% | 7,267,202 |
| 2014-07-07 | 2014-07-03 | 8.281 | 861,702 | -11,867 | 0.09% | 7,135,673 |
| 2014-07-03 | 2014-06-30 | 8.281 | 873,569 | -6,125 | 0.09% | 7,233,943 |
| 2014-07-02 | 2014-06-27 | 8.333 | 879,694 | +1,149 | 0.09% | 7,330,623 |
| 2014-06-30 | 2014-06-26 | 8.333 | 878,545 | +19,140 | 0.09% | 7,321,049 |
| 2014-06-26 | 2014-06-24 | 8.307 | 859,405 | -1,914 | 0.09% | 7,139,102 |
| 2014-06-24 | 2014-06-20 | 8.568 | 861,319 | +2,680 | 0.09% | 7,380,002 |
| 2014-06-23 | 2014-06-19 | 8.725 | 858,639 | +1,531 | 0.09% | 7,491,619 |
| 2014-06-20 | 2014-06-18 | 8.751 | 857,108 | -95,702 | 0.09% | 7,500,651 |
| 2014-06-19 | 2014-06-17 | 8.568 | 952,810 | -3,062 | 0.10% | 8,163,920 |
| 2014-06-18 | 2014-06-16 | 8.751 | 955,872 | -72,351 | 0.10% | 8,364,946 |
| 2014-06-17 | 2014-06-13 | 8.725 | 1,028,223 | -28,711 | 0.10% | 8,971,238 |
| 2014-06-16 | 2014-06-12 | 8.647 | 1,056,934 | -24,500 | 0.11% | 9,138,911 |
| 2014-06-12 | 2014-06-10 | 8.777 | 1,081,434 | -11,484 | 0.11% | 9,492,004 |
| 2014-06-06 | 2014-06-04 | 8.908 | 1,092,918 | -16,078 | 0.11% | 9,735,551 |
| 2014-05-22 | 2014-05-20 | 8.647 | 1,108,996 | +3,445 | 0.11% | 9,589,072 |
| 2014-05-14 | 2014-05-12 | 8.751 | 1,105,551 | +383 | 0.11% | 9,674,804 |
| 2014-04-30 | 2014-04-28 | 9.746 | 1,105,168 | +47,637 | 0.11% | 10,770,854 |
| 2014-04-28 | 2014-04-24 | 9.882 | 1,057,531 | -1,465 | 0.11% | 10,450,938 |
| 2014-04-16 | 2014-04-14 | 10.046 | 1,058,996 | +4,029 | 0.11% | 10,638,876 |
| 2014-04-03 | 2014-04-01 | 10.374 | 1,054,967 | -3,663 | 0.11% | 10,944,000 |
| 2014-03-31 | 2014-03-27 | 10.265 | 1,058,630 | -9,890 | 0.11% | 10,866,399 |
| 2014-03-24 | 2014-03-20 | 9.828 | 1,068,520 | +8,425 | 0.11% | 10,501,196 |
| 2014-03-14 | 2014-03-12 | 9.882 | 1,060,095 | +10,989 | 0.11% | 10,476,277 |
| 2014-03-11 | 2014-03-07 | 10.128 | 1,049,106 | -3,663 | 0.11% | 10,625,439 |
| 2014-03-05 | 2014-03-03 | 9.446 | 1,052,769 | -36,631 | 0.11% | 9,944,038 |
| 2014-03-04 | 2014-02-28 | 9.637 | 1,089,400 | -18,315 | 0.12% | 10,498,220 |
| 2014-03-03 | 2014-02-27 | 9.719 | 1,107,715 | -7,327 | 0.12% | 10,765,436 |
| 2014-02-28 | 2014-02-26 | 9.500 | 1,115,042 | +9,524 | 0.12% | 10,593,124 |
| 2014-02-27 | 2014-02-25 | 9.691 | 1,105,518 | -13,187 | 0.12% | 10,713,905 |
| 2014-02-26 | 2014-02-24 | 9.582 | 1,118,705 | +8,425 | 0.12% | 10,719,544 |
| 2014-02-07 | 2014-02-05 | 9.036 | 1,110,280 | -2,197 | 0.12% | 10,032,614 |
| 2014-01-27 | 2014-01-23 | 9.528 | 1,112,477 | -176,561 | 0.12% | 10,599,126 |
| 2014-01-24 | 2014-01-22 | 9.637 | 1,289,038 | -10,256 | 0.14% | 12,422,072 |
| 2014-01-22 | 2014-01-20 | 9.882 | 1,299,294 | -43,957 | 0.14% | 12,840,136 |
| 2014-01-21 | 2014-01-17 | 9.609 | 1,343,251 | +27,106 | 0.14% | 12,907,836 |
| 2014-01-17 | 2014-01-15 | 9.009 | 1,316,145 | +42,858 | 0.14% | 11,856,903 |
| 2014-01-15 | 2014-01-13 | 9.173 | 1,273,287 | -31,868 | 0.13% | 11,679,364 |
| 2014-01-13 | 2014-01-09 | 9.582 | 1,305,155 | -54,947 | 0.14% | 12,506,126 |
| 2014-01-10 | 2014-01-08 | 10.183 | 1,360,102 | +42,858 | 0.14% | 13,849,494 |
| 2014-01-09 | 2014-01-07 | 10.101 | 1,317,244 | +42,126 | 0.14% | 13,305,205 |
| 2014-01-08 | 2014-01-06 | 10.374 | 1,275,118 | +14,286 | 0.13% | 13,227,799 |
| 2014-01-07 | 2014-01-03 | 9.800 | 1,260,832 | +1,099 | 0.13% | 12,356,779 |
| 2014-01-06 | 2014-01-02 | 9.691 | 1,259,733 | -3,663 | 0.13% | 12,208,448 |
| 2014-01-03 | 2013-12-31 | 9.309 | 1,263,396 | +4,762 | 0.13% | 11,761,087 |
| 2013-12-30 | 2013-12-24 | 9.063 | 1,258,634 | -2,564 | 0.13% | 11,407,518 |
| 2013-12-27 | 2013-12-20 | 8.463 | 1,261,198 | +39,561 | 0.13% | 10,673,296 |
| 2013-12-23 | 2013-12-19 | 8.599 | 1,221,637 | -16,118 | 0.13% | 10,505,249 |
| 2013-12-17 | 2013-12-13 | 8.709 | 1,237,755 | +2,931 | 0.13% | 10,779,013 |
| 2013-12-16 | 2013-12-12 | 8.736 | 1,234,824 | +36,631 | 0.13% | 10,787,198 |
| 2013-12-13 | 2013-12-11 | 8.845 | 1,198,193 | +18,315 | 0.13% | 10,598,036 |
| 2013-12-12 | 2013-12-10 | 9.227 | 1,179,878 | +132,970 | 0.12% | 10,886,980 |
| 2013-12-11 | 2013-12-09 | 9.255 | 1,046,908 | +54,946 | 0.11% | 9,688,618 |
| 2013-12-10 | 2013-12-06 | 9.063 | 991,962 | +56,778 | 0.10% | 8,990,560 |
| 2013-12-09 | 2013-12-05 | 9.364 | 935,184 | +85,349 | 0.10% | 8,756,787 |
| 2013-12-05 | 2013-12-03 | 9.145 | 849,835 | +22,712 | 0.09% | 7,772,004 |
| 2013-12-03 | 2013-11-29 | 9.309 | 827,123 | +182,421 | 0.09% | 7,699,776 |
| 2013-12-02 | 2013-11-28 | 8.654 | 644,702 | +18,315 | 0.07% | 5,579,199 |
| 2013-11-29 | 2013-11-27 | 8.572 | 626,387 | +30,404 | 0.07% | 5,369,403 |
| 2013-11-28 | 2013-11-26 | 8.654 | 595,983 | +58,975 | 0.06% | 5,157,589 |
| 2013-11-25 | 2013-11-21 | 8.709 | 537,008 | +36,631 | 0.06% | 4,676,544 |
| 2013-11-22 | 2013-11-20 | 8.845 | 500,377 | +10,990 | 0.05% | 4,425,842 |
| 2013-11-21 | 2013-11-19 | 8.736 | 489,387 | +12,088 | 0.05% | 4,275,196 |
| 2013-11-19 | 2013-11-15 | 8.872 | 477,299 | +4,395 | 0.05% | 4,234,747 |
| 2013-11-18 | 2013-11-14 | 9.009 | 472,904 | -65,569 | 0.05% | 4,260,303 |
| 2013-11-14 | 2013-11-12 | 9.591 | 538,473 | +14,060 | 0.06% | 5,164,602 |
| 2013-11-12 | 2013-11-08 | 9.310 | 524,413 | +4,977 | 0.06% | 4,882,250 |
| 2013-11-11 | 2013-11-07 | 9.704 | 519,436 | -12,799 | 0.06% | 5,040,455 |
| 2013-11-08 | 2013-11-06 | 9.563 | 532,235 | -3,200 | 0.06% | 5,089,802 |
| 2013-11-07 | 2013-11-05 | 9.816 | 535,435 | -4,266 | 0.06% | 5,255,944 |
| 2013-11-06 | 2013-11-04 | 9.676 | 539,701 | -4,266 | 0.06% | 5,221,920 |
| 2013-11-04 | 2013-10-31 | 9.226 | 543,967 | +2,133 | 0.06% | 5,018,397 |
| 2013-11-01 | 2013-10-30 | 9.113 | 541,834 | +2,133 | 0.06% | 4,937,759 |
| 2013-10-31 | 2013-10-29 | 9.085 | 539,701 | +64,707 | 0.06% | 4,903,140 |
| 2013-10-30 | 2013-10-28 | 8.213 | 474,994 | +356 | 0.05% | 3,901,122 |
| 2013-10-29 | 2013-10-25 | 8.494 | 474,638 | +3,555 | 0.05% | 4,031,698 |
| 2013-10-24 | 2013-10-22 | 8.860 | 471,083 | -3,555 | 0.05% | 4,173,751 |
| 2013-10-22 | 2013-10-18 | 8.719 | 474,638 | +15,643 | 0.05% | 4,138,498 |
| 2013-10-21 | 2013-10-17 | 8.832 | 458,995 | +24,532 | 0.05% | 4,053,743 |
| 2013-10-18 | 2013-10-16 | 8.466 | 434,463 | +3,556 | 0.05% | 3,678,221 |
| 2013-10-17 | 2013-10-15 | 8.663 | 430,907 | +20,265 | 0.05% | 3,732,956 |
| 2013-10-16 | 2013-10-11 | 8.804 | 410,642 | +3,911 | 0.04% | 3,615,150 |
| 2013-10-15 | 2013-10-10 | 8.944 | 406,731 | +1,066 | 0.04% | 3,637,919 |
| 2013-10-11 | 2013-10-09 | 8.972 | 405,665 | -355 | 0.04% | 3,639,794 |
| 2013-10-02 | 2013-09-27 | 8.832 | 406,020 | +49,775 | 0.04% | 3,585,879 |
| 2013-09-30 | 2013-09-26 | 8.804 | 356,245 | -7,111 | 0.04% | 3,136,257 |
| 2013-09-27 | 2013-09-25 | 8.579 | 363,356 | +9,244 | 0.04% | 3,117,100 |
| 2013-09-19 | 2013-09-17 | 7.904 | 354,112 | +3,555 | 0.04% | 2,798,759 |
| 2013-09-17 | 2013-09-13 | 8.129 | 350,557 | +3,556 | 0.04% | 2,849,542 |
| 2013-09-12 | 2013-09-10 | 8.382 | 347,001 | +31,998 | 0.04% | 2,908,477 |
| 2013-09-03 | 2013-08-30 | 8.044 | 315,003 | -2,134 | 0.03% | 2,533,957 |
| 2013-08-28 | 2013-08-26 | 8.297 | 317,137 | -3,555 | 0.03% | 2,631,404 |
| 2013-08-20 | 2013-08-16 | 7.397 | 320,692 | +1,422 | 0.03% | 2,372,261 |
| 2013-08-19 | 2013-08-15 | 7.510 | 319,270 | +3,556 | 0.03% | 2,397,662 |
| 2013-08-16 | 2013-08-13 | 7.819 | 315,714 | -4,978 | 0.03% | 2,468,637 |
| 2013-08-15 | 2013-08-12 | 7.875 | 320,692 | -7,111 | 0.03% | 2,525,601 |
| 2013-08-07 | 2013-08-05 | 7.088 | 327,803 | -2,133 | 0.04% | 2,323,443 |
| 2013-08-06 | 2013-08-02 | 7.088 | 329,936 | -19,199 | 0.04% | 2,338,562 |
| 2013-07-26 | 2013-07-24 | 7.200 | 349,135 | -3,555 | 0.04% | 2,513,923 |
| 2013-07-15 | 2013-07-11 | 7.369 | 352,690 | -3,555 | 0.04% | 2,599,040 |
| 2013-07-05 | 2013-07-03 | 7.510 | 356,245 | +3,555 | 0.04% | 2,675,338 |
| 2013-06-27 | 2013-06-25 | 6.666 | 352,690 | +4,978 | 0.04% | 2,351,040 |
| 2013-06-24 | 2013-06-20 | 7.454 | 347,712 | +2,133 | 0.04% | 2,591,696 |
| 2013-06-19 | 2013-06-17 | 7.791 | 345,579 | -4,978 | 0.04% | 2,692,438 |
| 2013-06-17 | 2013-06-13 | 7.510 | 350,557 | +2,845 | 0.04% | 2,632,622 |
| 2013-06-14 | 2013-06-11 | 7.594 | 347,712 | +3,910 | 0.04% | 2,640,596 |
| 2013-06-13 | 2013-06-10 | 7.763 | 343,802 | -40,531 | 0.04% | 2,668,923 |
| 2013-06-10 | 2013-06-06 | 7.819 | 384,333 | +3,556 | 0.04% | 3,005,184 |
| 2013-06-05 | 2013-06-03 | 8.185 | 380,777 | -81,417 | 0.04% | 3,116,609 |
| 2013-06-03 | 2013-05-30 | 8.438 | 462,194 | +61,862 | 0.05% | 3,899,996 |
| 2013-05-29 | 2013-05-27 | 8.438 | 400,332 | +3,556 | 0.04% | 3,378,004 |
| 2013-05-27 | 2013-05-23 | 8.129 | 396,776 | +5,333 | 0.04% | 3,225,238 |
| 2013-05-24 | 2013-05-22 | 8.129 | 391,443 | -49,064 | 0.04% | 3,181,888 |
| 2013-05-22 | 2013-05-20 | 8.438 | 440,507 | +43,020 | 0.05% | 3,717,001 |
| 2013-05-21 | 2013-05-16 | 8.157 | 397,487 | -5,333 | 0.04% | 3,242,198 |
| 2013-05-16 | 2013-05-14 | 7.594 | 402,820 | -7,466 | 0.04% | 3,059,098 |
| 2013-05-10 | 2013-05-08 | 7.482 | 410,286 | -28,443 | 0.04% | 3,069,636 |
| 2013-05-07 | 2013-05-03 | 7.679 | 438,729 | +3,911 | 0.05% | 3,368,818 |
| 2013-05-06 | 2013-05-02 | 8.340 | 434,818 | +28,442 | 0.05% | 3,626,552 |
| 2013-05-03 | 2013-04-30 | 8.370 | 406,376 | +17,171 | 0.04% | 3,401,269 |
| 2013-04-22 | 2013-04-18 | 7.929 | 389,205 | +3,405 | 0.04% | 3,086,101 |
| 2013-04-16 | 2013-04-12 | 7.929 | 385,800 | +2,384 | 0.04% | 3,059,102 |
| 2013-04-15 | 2013-04-11 | 7.959 | 383,416 | +5,789 | 0.04% | 3,051,459 |
| 2013-04-08 | 2013-04-03 | 8.722 | 377,627 | -44,267 | 0.04% | 3,293,726 |
| 2013-03-26 | 2013-03-22 | 8.752 | 421,894 | +2,384 | 0.05% | 3,692,221 |
| 2013-03-22 | 2013-03-20 | 8.898 | 419,510 | +3,405 | 0.05% | 3,732,957 |
| 2013-03-21 | 2013-03-19 | 9.192 | 416,105 | -3,405 | 0.05% | 3,824,858 |
| 2013-03-20 | 2013-03-18 | 9.251 | 419,510 | +681 | 0.05% | 3,880,797 |
| 2013-03-19 | 2013-03-15 | 8.869 | 418,829 | -47,331 | 0.05% | 3,714,597 |
| 2013-03-13 | 2013-03-11 | 8.458 | 466,160 | +45,628 | 0.05% | 3,942,716 |
| 2013-03-11 | 2013-03-07 | 8.546 | 420,532 | +47,672 | 0.05% | 3,593,851 |
| 2013-03-08 | 2013-03-06 | 8.517 | 372,860 | -3,405 | 0.04% | 3,175,498 |
| 2013-03-05 | 2013-03-01 | 8.076 | 376,265 | +3,405 | 0.04% | 3,038,747 |
| 2013-03-04 | 2013-02-28 | 8.575 | 372,860 | -3,405 | 0.04% | 3,197,398 |
| 2013-03-01 | 2013-02-27 | 7.959 | 376,265 | +3,405 | 0.04% | 2,994,547 |
| 2013-02-25 | 2013-02-21 | 8.252 | 372,860 | +4,086 | 0.04% | 3,076,948 |
| 2013-02-22 | 2013-02-20 | 8.458 | 368,774 | -41,883 | 0.04% | 3,119,039 |
| 2013-02-15 | 2013-02-08 | 7.782 | 410,657 | +9,194 | 0.05% | 3,195,900 |
| 2013-02-14 | 2013-02-07 | 7.841 | 401,463 | +5,107 | 0.05% | 3,147,928 |
| 2013-02-08 | 2013-02-06 | 7.841 | 396,356 | +7,492 | 0.05% | 3,107,883 |
| 2013-01-31 | 2013-01-29 | 8.105 | 388,864 | +3,405 | 0.04% | 3,151,917 |
| 2013-01-30 | 2013-01-28 | 8.282 | 385,459 | -3,405 | 0.04% | 3,192,238 |
| 2013-01-28 | 2013-01-24 | 8.428 | 388,864 | +6,810 | 0.04% | 3,277,537 |
| 2013-01-24 | 2013-01-22 | 8.810 | 382,054 | +9,875 | 0.04% | 3,365,999 |
| 2013-01-18 | 2013-01-16 | 8.428 | 372,179 | -34,051 | 0.04% | 3,136,908 |
| 2013-01-17 | 2013-01-15 | 8.575 | 406,230 | -4,087 | 0.05% | 3,483,557 |
| 2013-01-16 | 2013-01-14 | 8.810 | 410,317 | -275,473 | 0.05% | 3,615,004 |
| 2013-01-15 | 2013-01-11 | 8.135 | 685,790 | +78,317 | 0.08% | 5,578,776 |
| 2013-01-14 | 2013-01-10 | 7.871 | 607,473 | -8,853 | 0.07% | 4,781,122 |
| 2013-01-10 | 2013-01-08 | 7.254 | 616,326 | +6,810 | 0.07% | 4,470,699 |
| 2013-01-03 | 2012-12-31 | 7.636 | 609,516 | -35,073 | 0.07% | 4,654,001 |
| 2012-12-28 | 2012-12-24 | 7.342 | 644,589 | +22,815 | 0.07% | 4,732,503 |
| 2012-12-27 | 2012-12-20 | 7.518 | 621,774 | +7,491 | 0.07% | 4,674,558 |
| 2012-12-18 | 2012-12-14 | 6.696 | 614,283 | -6,810 | 0.07% | 4,113,120 |
| 2012-12-14 | 2012-12-12 | 6.696 | 621,093 | -3,405 | 0.07% | 4,158,718 |
| 2012-12-04 | 2012-11-30 | 6.725 | 624,498 | -12,940 | 0.07% | 4,199,857 |
| 2012-12-03 | 2012-11-29 | 6.696 | 637,438 | +3,405 | 0.07% | 4,268,161 |
| 2012-11-28 | 2012-11-26 | 6.637 | 634,033 | +24,858 | 0.07% | 4,208,122 |
| 2012-11-27 | 2012-11-23 | 6.666 | 609,175 | +23,154 | 0.07% | 4,061,028 |
| 2012-11-26 | 2012-11-22 | 6.578 | 586,021 | -17,025 | 0.07% | 3,855,043 |
| 2012-11-22 | 2012-11-20 | 6.461 | 603,046 | -41,202 | 0.07% | 3,896,199 |
| 2012-11-21 | 2012-11-19 | 6.461 | 644,248 | +17,026 | 0.07% | 4,162,400 |
| 2012-11-08 | 2012-11-06 | 6.637 | 627,222 | -2,044 | 0.07% | 4,162,917 |
| 2012-11-07 | 2012-11-05 | 6.666 | 629,266 | +2,384 | 0.07% | 4,194,963 |
| 2012-11-05 | 2012-11-01 | 6.637 | 626,882 | -4,427 | 0.07% | 4,160,660 |
| 2012-11-02 | 2012-10-31 | 6.050 | 631,309 | -11,236 | 0.07% | 3,819,242 |
| 2012-11-01 | 2012-10-30 | 5.903 | 642,545 | -17,026 | 0.07% | 3,792,867 |
| 2012-10-25 | 2012-10-22 | 5.874 | 659,571 | +16,344 | 0.07% | 3,874,000 |
| 2012-10-24 | 2012-10-19 | 5.903 | 643,227 | +341 | 0.07% | 3,796,893 |
| 2012-10-17 | 2012-10-15 | 5.550 | 642,886 | +30,646 | 0.07% | 3,568,320 |
| 2012-10-16 | 2012-10-12 | 5.697 | 612,240 | -6,810 | 0.07% | 3,488,120 |
| 2012-10-15 | 2012-10-11 | 5.492 | 619,050 | -13,621 | 0.07% | 3,399,659 |
| 2012-10-12 | 2012-10-10 | 5.433 | 632,671 | +6,811 | 0.07% | 3,437,302 |
| 2012-10-11 | 2012-10-09 | 5.462 | 625,860 | +6,469 | 0.07% | 3,418,678 |
| 2012-10-04 | 2012-09-28 | 5.462 | 619,391 | +30,646 | 0.07% | 3,383,342 |
| 2012-09-28 | 2012-09-26 | 5.345 | 588,745 | +13,621 | 0.07% | 3,146,782 |
| 2012-09-24 | 2012-09-20 | 5.727 | 575,124 | -7,491 | 0.07% | 3,293,549 |
| 2012-09-14 | 2012-09-12 | 5.785 | 582,615 | +17,025 | 0.07% | 3,370,667 |
| 2012-09-13 | 2012-09-11 | 5.727 | 565,590 | +6,129 | 0.06% | 3,238,951 |
| 2012-09-12 | 2012-09-10 | 5.521 | 559,461 | +11,237 | 0.06% | 3,088,842 |
| 2012-09-11 | 2012-09-07 | 5.374 | 548,224 | +6,810 | 0.06% | 2,946,301 |
| 2012-07-27 | 2012-07-25 | 5.404 | 541,414 | +1,022 | 0.06% | 2,925,603 |
| 2012-07-23 | 2012-07-19 | 5.521 | 540,392 | +6,810 | 0.06% | 2,983,560 |
| 2012-07-19 | 2012-07-17 | 5.609 | 533,582 | +6,810 | 0.06% | 2,992,971 |
| 2012-07-18 | 2012-07-16 | 5.727 | 526,772 | +9,535 | 0.06% | 3,016,653 |
| 2012-07-12 | 2012-07-10 | 5.874 | 517,237 | -23,496 | 0.06% | 3,037,999 |
| 2012-07-09 | 2012-07-05 | 6.108 | 540,733 | -7,491 | 0.06% | 3,303,043 |
| 2012-07-06 | 2012-07-04 | 5.932 | 548,224 | -24,176 | 0.06% | 3,252,201 |
| 2012-07-05 | 2012-07-03 | 5.874 | 572,400 | -84,106 | 0.06% | 3,361,999 |
| 2012-07-04 | 2012-06-29 | 5.991 | 656,506 | -3,065 | 0.07% | 3,933,117 |
| 2012-06-29 | 2012-06-27 | 5.756 | 659,571 | -13,621 | 0.07% | 3,796,520 |
| 2012-06-28 | 2012-06-26 | 5.609 | 673,192 | +10,216 | 0.08% | 3,776,073 |
| 2012-06-22 | 2012-06-20 | 5.697 | 662,976 | +13,620 | 0.08% | 3,777,179 |
| 2012-06-19 | 2012-06-15 | 5.286 | 649,356 | +35,073 | 0.07% | 3,432,601 |
| 2012-06-18 | 2012-06-14 | 5.198 | 614,283 | +6,129 | 0.07% | 3,193,080 |
| 2012-06-15 | 2012-06-13 | 5.316 | 608,154 | +69,124 | 0.07% | 3,232,661 |
| 2012-06-14 | 2012-06-12 | 5.374 | 539,030 | +1,022 | 0.06% | 2,896,890 |
| 2012-06-13 | 2012-06-11 | 5.345 | 538,008 | +51,076 | 0.06% | 2,875,598 |
| 2012-06-07 | 2012-06-05 | 5.316 | 486,932 | +2,724 | 0.06% | 2,588,302 |
| 2012-06-06 | 2012-06-04 | 5.169 | 484,208 | +6,811 | 0.05% | 2,502,722 |
| 2012-05-24 | 2012-05-22 | 5.903 | 477,397 | -8,513 | 0.05% | 2,818,018 |
| 2012-05-22 | 2012-05-18 | 5.697 | 485,910 | +34,051 | 0.06% | 2,768,379 |
| 2012-05-18 | 2012-05-16 | 5.580 | 451,859 | -65,378 | 0.05% | 2,521,300 |
| 2012-05-17 | 2012-05-15 | 5.844 | 517,237 | +3,405 | 0.06% | 3,022,809 |
| 2012-05-15 | 2012-05-11 | 6.108 | 513,832 | +37,456 | 0.06% | 3,138,719 |
| 2012-05-11 | 2012-05-09 | 6.138 | 476,376 | -45,288 | 0.05% | 2,923,911 |
| 2012-05-10 | 2012-05-08 | 6.402 | 521,664 | +6,810 | 0.06% | 3,339,761 |
| 2012-05-09 | 2012-05-07 | 7.390 | 514,854 | +30,646 | 0.06% | 3,804,714 |
| 2012-05-08 | 2012-05-04 | 7.359 | 484,208 | +37,249 | 0.05% | 3,563,272 |
| 2012-05-04 | 2012-05-02 | 7.390 | 446,959 | +64,036 | 0.05% | 3,302,978 |
| 2012-05-03 | 2012-04-30 | 7.266 | 382,923 | +6,468 | 0.05% | 2,782,399 |
| 2012-04-26 | 2012-04-24 | 6.864 | 376,455 | +4,851 | 0.04% | 2,584,081 |
| 2012-04-24 | 2012-04-20 | 7.081 | 371,604 | +1,294 | 0.04% | 2,631,213 |
| 2012-04-20 | 2012-04-18 | 7.143 | 370,310 | +3,234 | 0.04% | 2,644,950 |
| 2012-03-29 | 2012-03-27 | 7.606 | 367,076 | -3,234 | 0.04% | 2,792,101 |
| 2012-03-27 | 2012-03-23 | 7.235 | 370,310 | +48,512 | 0.04% | 2,679,300 |
| 2012-03-26 | 2012-03-22 | 7.575 | 321,798 | +8,086 | 0.04% | 2,437,752 |
| 2012-03-23 | 2012-03-21 | 7.173 | 313,712 | +323 | 0.04% | 2,250,397 |
| 2012-03-22 | 2012-03-20 | 7.235 | 313,389 | +9,702 | 0.04% | 2,267,460 |
| 2012-03-19 | 2012-03-15 | 7.792 | 303,687 | -970 | 0.04% | 2,366,284 |
| 2012-03-15 | 2012-03-13 | 7.668 | 304,657 | +1,294 | 0.04% | 2,336,162 |
| 2012-03-14 | 2012-03-12 | 7.421 | 303,363 | +17,141 | 0.04% | 2,251,199 |
| 2012-03-08 | 2012-03-06 | 7.761 | 286,222 | +8,732 | 0.03% | 2,221,349 |
| 2012-03-07 | 2012-03-05 | 8.225 | 277,490 | -2,264 | 0.03% | 2,282,281 |
| 2012-02-23 | 2012-02-21 | 7.885 | 279,754 | -66,623 | 0.03% | 2,205,751 |
| 2012-02-22 | 2012-02-20 | 8.225 | 346,377 | -37,193 | 0.04% | 2,848,858 |
| 2012-02-21 | 2012-02-17 | 8.225 | 383,570 | -45,278 | 0.05% | 3,154,760 |
| 2012-02-15 | 2012-02-13 | 8.132 | 428,848 | -56,921 | 0.05% | 3,487,379 |
| 2012-02-10 | 2012-02-08 | 8.132 | 485,769 | -9,703 | 0.06% | 3,950,259 |
| 2012-02-09 | 2012-02-07 | 7.235 | 495,472 | -7,438 | 0.06% | 3,584,883 |
| 2012-02-06 | 2012-02-02 | 7.173 | 502,910 | -53,364 | 0.06% | 3,607,599 |
| 2012-02-03 | 2012-02-01 | 6.462 | 556,274 | -15,200 | 0.07% | 3,594,803 |
| 2012-02-01 | 2012-01-30 | 6.339 | 571,474 | -5,498 | 0.07% | 3,622,350 |
| 2012-01-26 | 2012-01-19 | 6.153 | 576,972 | +67,917 | 0.07% | 3,550,160 |
| 2012-01-19 | 2012-01-17 | 6.153 | 509,055 | +647 | 0.06% | 3,132,260 |
| 2012-01-13 | 2012-01-11 | 6.091 | 508,408 | -1,617 | 0.06% | 3,096,839 |
| 2012-01-06 | 2012-01-04 | 6.029 | 510,025 | -3,234 | 0.06% | 3,075,149 |
| 2012-01-05 | 2012-01-03 | 6.060 | 513,259 | -3,881 | 0.06% | 3,110,518 |
| 2012-01-04 | 2011-12-30 | 6.184 | 517,140 | -152,652 | 0.06% | 3,197,998 |
| 2011-12-30 | 2011-12-28 | 6.246 | 669,792 | -26,844 | 0.08% | 4,183,419 |
| 2011-12-29 | 2011-12-23 | 5.906 | 696,636 | -1,293 | 0.08% | 4,114,143 |
| 2011-12-28 | 2011-12-22 | 5.906 | 697,929 | -647 | 0.08% | 4,121,779 |
| 2011-12-23 | 2011-12-21 | 5.813 | 698,576 | -73,739 | 0.08% | 4,060,800 |
| 2011-12-22 | 2011-12-20 | 5.566 | 772,315 | +15,201 | 0.09% | 4,298,402 |
| 2011-12-21 | 2011-12-19 | 5.442 | 757,114 | -133,247 | 0.09% | 4,120,159 |
| 2011-12-20 | 2011-12-16 | 5.473 | 890,361 | -19,405 | 0.11% | 4,872,810 |
| 2011-12-16 | 2011-12-14 | 5.411 | 909,766 | -29,107 | 0.11% | 4,922,750 |
| 2011-12-15 | 2011-12-13 | 5.318 | 938,873 | -64,683 | 0.11% | 4,993,159 |
| 2011-12-14 | 2011-12-12 | 5.380 | 1,003,556 | -55,951 | 0.12% | 5,399,219 |
| 2011-12-12 | 2011-12-08 | 5.318 | 1,059,507 | -21,345 | 0.13% | 5,634,720 |
| 2011-12-09 | 2011-12-07 | 5.256 | 1,080,852 | -168,176 | 0.13% | 5,681,398 |
| 2011-12-08 | 2011-12-06 | 5.071 | 1,249,028 | -18,111 | 0.15% | 6,333,680 |
| 2011-12-07 | 2011-12-05 | 5.164 | 1,267,139 | -647 | 0.15% | 6,543,058 |
| 2011-12-05 | 2011-12-01 | 5.225 | 1,267,786 | +90,556 | 0.15% | 6,624,799 |
| 2011-12-02 | 2011-11-30 | 4.947 | 1,177,230 | +11,966 | 0.14% | 5,824,000 |
| 2011-12-01 | 2011-11-29 | 4.947 | 1,165,264 | +547,865 | 0.14% | 5,764,802 |
| 2011-11-29 | 2011-11-25 | 5.133 | 617,399 | +39,457 | 0.07% | 3,168,940 |
| 2011-11-28 | 2011-11-24 | 5.133 | 577,942 | +9,055 | 0.07% | 2,966,418 |
| 2011-11-25 | 2011-11-23 | 5.164 | 568,887 | +72,445 | 0.07% | 2,937,532 |
| 2011-11-24 | 2011-11-22 | 5.349 | 496,442 | +22,963 | 0.06% | 2,655,551 |
| 2011-11-23 | 2011-11-21 | 5.627 | 473,479 | +970 | 0.06% | 2,664,478 |
| 2011-11-18 | 2011-11-16 | 5.875 | 472,509 | +21,669 | 0.06% | 2,775,900 |
| 2011-11-17 | 2011-11-15 | 6.060 | 450,840 | +5,821 | 0.05% | 2,732,238 |
| 2011-11-15 | 2011-11-11 | 6.029 | 445,019 | +8,732 | 0.05% | 2,683,201 |
| 2011-11-14 | 2011-11-10 | 6.091 | 436,287 | +38,810 | 0.05% | 2,657,532 |
| 2011-11-11 | 2011-11-09 | 6.493 | 397,477 | -17,788 | 0.05% | 2,580,901 |
| 2011-11-10 | 2011-11-08 | 6.060 | 415,265 | -5,821 | 0.05% | 2,516,642 |
| 2011-11-09 | 2011-11-07 | 5.906 | 421,086 | +30,401 | 0.05% | 2,486,819 |
| 2011-11-07 | 2011-11-03 | 5.813 | 390,685 | +48,189 | 0.05% | 2,271,039 |
| 2011-11-04 | 2011-11-02 | 6.029 | 342,496 | +970 | 0.04% | 2,065,048 |
| 2011-11-03 | 2011-11-01 | 5.906 | 341,526 | +6,468 | 0.04% | 2,016,960 |
| 2011-10-21 | 2011-10-19 | 6.215 | 335,058 | +647 | 0.04% | 2,082,361 |
| 2011-10-20 | 2011-10-18 | 6.184 | 334,411 | +970 | 0.04% | 2,068,000 |
| 2011-10-19 | 2011-10-17 | 6.895 | 333,441 | +1,617 | 0.04% | 2,299,132 |
| 2011-10-17 | 2011-10-13 | 6.339 | 331,824 | -14,877 | 0.04% | 2,103,302 |
| 2011-10-14 | 2011-10-12 | 5.689 | 346,701 | -9,702 | 0.04% | 1,972,482 |
| 2011-10-10 | 2011-10-06 | 4.978 | 356,403 | +90,556 | 0.04% | 1,774,219 |
| 2011-10-07 | 2011-10-04 | 4.793 | 265,847 | +9,702 | 0.03% | 1,274,100 |
| 2011-10-04 | 2011-09-30 | 5.225 | 256,145 | +3,235 | 0.03% | 1,338,482 |
| 2011-09-26 | 2011-09-22 | 5.720 | 252,910 | +11,643 | 0.03% | 1,446,698 |
| 2011-09-15 | 2011-09-12 | 6.833 | 241,267 | -322,768 | 0.03% | 1,648,657 |
| 2011-09-14 | 2011-09-09 | 6.957 | 564,035 | -58,215 | 0.07% | 3,923,997 |
| 2011-09-12 | 2011-09-08 | 6.926 | 622,250 | +104,786 | 0.07% | 4,309,759 |
| 2011-09-09 | 2011-09-07 | 6.988 | 517,464 | +152,005 | 0.06% | 3,616,002 |
| 2011-09-08 | 2011-09-06 | 7.112 | 365,459 | +124,192 | 0.04% | 2,599,002 |
| 2011-09-07 | 2011-09-05 | 7.452 | 241,267 | -12,937 | 0.03% | 1,797,857 |
| 2011-08-16 | 2011-08-12 | 7.730 | 254,204 | +12,937 | 0.03% | 1,965,000 |
| 2011-08-09 | 2011-08-05 | 8.163 | 241,267 | +129,365 | 0.03% | 1,969,436 |
| 2011-07-05 | 2011-06-30 | 12.955 | 111,902 | +32,342 | 0.01% | 1,449,746 |
| 2011-06-22 | 2011-06-20 | 13.327 | 79,560 | -10,996 | 0.01% | 1,060,259 |
| 2011-06-20 | 2011-06-16 | 14.007 | 90,556 | -53,687 | 0.01% | 1,268,398 |
| 2011-05-16 | 2011-05-12 | 14.192 | 144,243 | -647 | 0.02% | 2,047,140 |
| 2011-05-05 | 2011-05-03 | 13.419 | 144,890 | +64,683 | 0.02% | 1,944,322 |
| 2011-05-04 | 2011-04-29 | 13.017 | 80,207 | +3,881 | 0.01% | 1,044,082 |
| 2011-04-28 | 2011-04-26 | 13.481 | 76,326 | +31,371 | 0.01% | 1,028,961 |
| 2011-04-21 | 2011-04-19 | 14.449 | 44,955 | +1,183 | 0.01% | 649,548 |
| 2011-03-28 | 2011-03-24 | 14.766 | 43,772 | -944 | 0.01% | 646,355 |
| 2011-03-21 | 2011-03-17 | 13.337 | 44,716 | +29,916 | 0.01% | 596,395 |
| 2011-03-18 | 2011-03-16 | 13.782 | 14,800 | -4,409 | 0.00% | 203,973 |
| 2011-03-17 | 2011-03-15 | 12.861 | 19,209 | +4,409 | 0.00% | 247,048 |
| 2011-03-14 | 2011-03-10 | 16.132 | 14,800 | -630 | 0.00% | 238,752 |
| 2011-03-11 | 2011-03-09 | 16.735 | 15,430 | +630 | 0.00% | 258,225 |
| 2011-02-23 | 2011-02-21 | 15.751 | 14,800 | -3,150 | 0.00% | 233,112 |
| 2011-02-07 | 2011-01-31 | 16.068 | 17,950 | -3,149 | 0.00% | 288,428 |
| 2011-01-28 | 2011-01-26 | 16.513 | 21,099 | +945 | 0.00% | 348,407 |
| 2011-01-13 | 2011-01-11 | 15.560 | 20,154 | -315 | 0.00% | 313,602 |
| 2011-01-07 | 2011-01-05 | 15.814 | 20,469 | -17,005 | 0.00% | 323,704 |
| 2011-01-06 | 2011-01-04 | 15.878 | 37,474 | -314 | 0.00% | 595,007 |
| 2011-01-05 | 2011-01-03 | 15.338 | 37,788 | +17,004 | 0.00% | 579,593 |
| 2011-01-04 | 2010-12-31 | 14.671 | 20,784 | +315 | 0.00% | 304,925 |
| 2010-12-29 | 2010-12-24 | 14.671 | 20,469 | +9,447 | 0.00% | 300,304 |
| 2010-12-22 | 2010-12-20 | 13.337 | 11,022 | -629 | 0.00% | 147,005 |
| 2010-12-03 | 2010-12-01 | 15.560 | 11,651 | -945 | 0.00% | 181,293 |
| 2010-11-29 | 2010-11-25 | 16.164 | 12,596 | -6,298 | 0.00% | 203,597 |
| 2010-11-18 | 2010-11-16 | 16.354 | 18,894 | -31,491 | 0.00% | 308,996 |
| 2010-11-17 | 2010-11-15 | 16.481 | 50,385 | -31,490 | 0.01% | 830,406 |
| 2010-11-16 | 2010-11-12 | 16.513 | 81,875 | -3,149 | 0.01% | 1,352,000 |
| 2010-11-12 | 2010-11-10 | 17.212 | 85,024 | -8,188 | 0.01% | 1,463,399 |
| 2010-11-10 | 2010-11-08 | 16.989 | 93,212 | -1,574 | 0.01% | 1,583,607 |
| 2010-11-09 | 2010-11-05 | 16.513 | 94,786 | -945 | 0.01% | 1,565,199 |
| 2010-11-08 | 2010-11-04 | 16.831 | 95,731 | +945 | 0.01% | 1,611,204 |
| 2010-11-05 | 2010-11-03 | 16.862 | 94,786 | -10,707 | 0.01% | 1,598,309 |
| 2010-11-04 | 2010-11-02 | 15.624 | 105,493 | -253,812 | 0.01% | 1,648,203 |
| 2010-11-03 | 2010-11-01 | 13.909 | 359,305 | -15,746 | 0.04% | 4,997,575 |
| 2010-11-02 | 2010-10-29 | 13.337 | 375,051 | -35,269 | 0.05% | 5,002,206 |
| 2010-11-01 | 2010-10-28 | 13.052 | 410,320 | +630 | 0.05% | 5,355,333 |
| 2010-10-29 | 2010-10-27 | 13.052 | 409,690 | -28,026 | 0.05% | 5,347,110 |
| 2010-10-28 | 2010-10-26 | 13.083 | 437,716 | +12,596 | 0.05% | 5,726,794 |
| 2010-10-27 | 2010-10-25 | 13.464 | 425,120 | -31,491 | 0.05% | 5,723,996 |
| 2010-10-26 | 2010-10-22 | 13.687 | 456,611 | +13,226 | 0.06% | 6,249,504 |
| 2010-10-25 | 2010-10-21 | 13.655 | 443,385 | -18,579 | 0.05% | 6,054,404 |
| 2010-10-21 | 2010-10-19 | 13.210 | 461,964 | -31,805 | 0.06% | 6,102,719 |
| 2010-10-18 | 2010-10-14 | 13.401 | 493,769 | -38,104 | 0.06% | 6,616,955 |
| 2010-10-15 | 2010-10-13 | 13.115 | 531,873 | -74,947 | 0.06% | 6,975,574 |
| 2010-10-14 | 2010-10-12 | 13.052 | 606,820 | -10,707 | 0.07% | 7,919,972 |
| 2010-10-13 | 2010-10-11 | 12.798 | 617,527 | +104,549 | 0.08% | 7,902,835 |
| 2010-10-12 | 2010-10-08 | 13.591 | 512,978 | -19,210 | 0.06% | 6,972,113 |
| 2010-10-11 | 2010-10-07 | 14.068 | 532,188 | -315 | 0.07% | 7,486,705 |
| 2010-10-08 | 2010-10-06 | 14.385 | 532,503 | 0.07% | 7,660,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy