History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.680 142,438 +0 0.01% 4,227,560
2025-10-13 2025-10-09 29.820 142,438 +0 0.01% 4,247,501
2025-10-10 2025-10-08 29.460 142,438 +0 0.01% 4,196,223
2025-10-09 2025-10-06 28.540 142,438 +0 0.01% 4,065,181
2025-10-08 2025-10-03 28.860 142,438 +0 0.01% 4,110,761
2025-10-06 2025-10-02 28.940 142,438 +2,000 0.01% 4,122,156
2025-10-03 2025-09-30 29.960 140,438 -2,000 0.01% 4,207,522
2025-09-29 2025-09-25 29.020 142,438 +2,000 0.01% 4,133,551
2025-09-10 2025-09-08 29.360 140,438 -3,000 0.01% 4,123,260
2025-09-08 2025-09-04 27.980 143,438 -1,000 0.01% 4,013,395
2025-09-05 2025-09-03 28.200 144,438 -1,000 0.01% 4,073,152
2025-09-03 2025-09-01 27.580 145,438 -20,000 0.01% 4,011,180
2025-09-02 2025-08-29 27.480 165,438 +25,000 0.01% 4,546,236
2025-09-01 2025-08-28 28.740 140,438 +1,000 0.01% 4,036,188
2025-08-28 2025-08-26 32.281 139,438 +5,967 0.01% 4,501,249
2025-08-27 2025-08-25 31.655 133,471 +19,144 0.01% 4,224,963
2025-08-20 2025-08-18 29.377 114,327 -2,872 0.00% 3,358,594
2025-08-19 2025-08-15 28.040 117,199 +1,915 0.00% 3,286,244
2025-08-18 2025-08-14 28.479 115,284 -4,786 0.00% 3,283,131
2025-07-31 2025-07-29 27.006 120,070 -9,572 0.00% 3,242,563
2025-07-28 2025-07-24 26.588 129,642 -4,786 0.01% 3,446,886
2025-07-24 2025-07-22 26.431 134,428 -9,573 0.01% 3,553,069
2025-07-23 2025-07-21 26.274 144,001 -38,288 0.01% 3,783,527
2025-07-22 2025-07-18 25.439 182,289 -15,315 0.01% 4,637,168
2025-07-15 2025-07-11 24.603 197,604 +4,786 0.01% 4,861,609
2025-07-11 2025-07-09 25.439 192,818 -9,572 0.01% 4,905,010
2025-07-10 2025-07-08 24.655 202,390 +41,160 0.01% 4,989,930
2025-07-03 2025-06-30 26.274 161,230 -4,786 0.01% 4,236,207
2025-07-02 2025-06-27 25.804 166,016 +33,502 0.01% 4,283,909
2025-06-30 2025-06-26 26.274 132,514 +9,572 0.01% 3,481,714
2025-06-23 2025-06-19 26.118 122,942 +957 0.00% 3,210,951
2025-06-17 2025-06-13 27.162 121,985 -957 0.00% 3,313,394
2025-06-13 2025-06-11 26.588 122,942 +957 0.00% 3,268,748
2025-06-12 2025-06-10 26.953 121,985 -15,315 0.00% 3,287,907
2025-06-10 2025-06-06 24.968 137,300 +12,444 0.01% 3,428,166
2025-05-20 2025-05-16 25.073 124,856 -9,572 0.00% 3,130,502
2025-05-16 2025-05-14 23.924 134,428 -9,573 0.01% 3,216,019
2025-05-15 2025-05-13 22.461 144,001 -957 0.01% 3,234,427
2025-05-14 2025-05-12 21.939 144,958 +957 0.01% 3,180,203
2025-05-09 2025-05-07 21.991 144,001 -8,614 0.01% 3,166,730
2025-05-08 2025-05-06 21.260 152,615 -4,786 0.01% 3,244,554
2025-05-07 2025-05-02 19.787 157,401 +11,486 0.01% 3,114,446
2025-05-06 2025-04-30 23.974 145,915 -3,829 0.01% 3,498,110
2025-05-02 2025-04-29 23.359 149,744 +11,563 0.01% 3,497,857
2025-04-30 2025-04-28 23.359 138,181 -92,157 0.01% 3,227,758
2025-04-28 2025-04-24 22.241 230,338 -2,685 0.01% 5,123,007
2025-04-25 2025-04-23 22.286 233,023 -3,579 0.01% 5,193,142
2025-04-24 2025-04-22 21.459 236,602 +22,369 0.01% 5,077,219
2025-04-22 2025-04-16 21.258 214,233 -1,790 0.01% 4,554,106
2025-04-17 2025-04-15 21.839 216,023 +2,685 0.01% 4,717,706
2025-04-16 2025-04-14 21.817 213,338 -895 0.01% 4,654,299
2025-04-15 2025-04-11 21.258 214,233 +895 0.01% 4,554,106
2025-04-14 2025-04-10 20.632 213,338 +8,947 0.01% 4,401,556
2025-04-10 2025-04-08 19.402 204,391 -17,895 0.01% 3,965,681
2025-04-09 2025-04-07 18.240 222,286 +18,790 0.01% 4,054,512
2025-04-08 2025-04-03 21.101 203,496 +6,263 0.01% 4,294,021
2025-04-03 2025-04-01 23.918 197,233 -65,316 0.01% 4,717,367
2025-03-31 2025-03-27 23.024 262,549 -57,263 0.01% 6,044,827
2025-03-27 2025-03-25 22.744 319,812 -1,789 0.01% 7,273,869
2025-03-26 2025-03-24 22.264 321,601 -895 0.01% 7,160,000
2025-03-25 2025-03-21 21.973 322,496 +1,790 0.01% 7,086,212
2025-03-20 2025-03-18 21.481 320,706 +1,789 0.01% 6,889,168
2025-03-17 2025-03-13 22.465 318,917 -895 0.01% 7,164,403
2025-03-14 2025-03-12 22.197 319,812 -2,684 0.01% 7,098,724
2025-03-12 2025-03-10 21.571 322,496 -5,368 0.01% 6,956,454
2025-03-11 2025-03-07 19.894 327,864 +5,368 0.01% 6,522,589
2025-03-04 2025-02-28 20.922 322,496 -17,895 0.01% 6,747,400
2025-03-03 2025-02-27 20.162 340,391 -8,947 0.01% 6,863,109
2025-02-26 2025-02-24 19.514 349,338 +1,789 0.01% 6,817,048
2025-02-24 2025-02-20 19.469 347,549 +177,158 0.01% 6,766,600
2025-02-21 2025-02-19 19.626 170,391 +9,842 0.01% 3,344,086
2025-02-12 2025-02-10 20.699 160,549 -1,790 0.01% 3,323,188
2025-02-10 2025-02-06 19.648 162,339 -894 0.01% 3,189,687
2025-02-07 2025-02-05 19.760 163,233 +1,789 0.01% 3,225,496
2025-01-20 2025-01-16 21.235 161,444 +895 0.01% 3,428,324
2025-01-16 2025-01-14 22.521 160,549 -895 0.01% 3,615,671
2025-01-07 2025-01-03 23.750 161,444 -44,737 0.01% 3,834,309
2024-12-17 2024-12-13 23.247 206,181 -1,789 0.01% 4,793,120
2024-12-16 2024-12-12 22.353 207,970 +1,789 0.01% 4,648,758
2024-12-11 2024-12-09 23.694 206,181 -4,473 0.01% 4,885,295
2024-12-09 2024-12-05 23.582 210,654 -4,474 0.01% 4,967,735
2024-11-26 2024-11-22 23.079 215,128 +26,842 0.01% 4,965,046
2024-11-25 2024-11-21 24.588 188,286 -895 0.01% 4,629,638
2024-11-21 2024-11-19 24.532 189,181 -3,579 0.01% 4,641,072
2024-11-19 2024-11-15 23.638 192,760 +3,579 0.01% 4,556,523
2024-11-15 2024-11-13 24.756 189,181 -160,157 0.01% 4,683,360
2024-11-08 2024-11-06 24.588 349,338 +4,474 0.01% 8,589,637
2024-11-06 2024-11-04 25.937 344,864 -4,474 0.01% 8,944,907
2024-11-05 2024-11-01 25.710 349,338 +6,129 0.01% 8,981,469
2024-11-01 2024-10-30 25.141 343,209 -4,395 0.01% 8,628,674
2024-10-30 2024-10-28 26.620 347,604 -13,186 0.01% 9,253,238
2024-10-29 2024-10-25 26.336 360,790 +88,783 0.02% 9,501,641
2024-10-28 2024-10-24 25.767 272,007 -184,598 0.01% 7,008,763
2024-10-25 2024-10-23 25.369 456,605 +105,484 0.02% 11,583,469
2024-10-24 2024-10-22 24.857 351,121 -70,322 0.01% 8,727,731
2024-10-23 2024-10-21 24.629 421,443 -35,162 0.02% 10,379,821
2024-10-22 2024-10-18 24.515 456,605 -12,306 0.02% 11,193,890
2024-10-21 2024-10-17 23.605 468,911 +3,516 0.02% 11,068,828
2024-10-18 2024-10-16 23.890 465,395 -5,275 0.02% 11,118,191
2024-10-17 2024-10-15 23.378 470,670 +3,517 0.02% 11,003,262
2024-10-16 2024-10-14 24.060 467,153 -8,791 0.02% 11,239,905
2024-10-15 2024-10-10 23.093 475,944 -13,185 0.02% 10,991,197
2024-10-14 2024-10-09 21.865 489,129 +8,790 0.02% 10,694,732
2024-10-10 2024-10-08 22.161 480,339 +188,993 0.02% 10,644,614
2024-10-09 2024-10-07 23.207 291,346 -176,686 0.01% 6,761,333
2024-10-08 2024-10-04 22.411 468,032 +188,992 0.02% 10,489,019
2024-10-04 2024-10-02 25.027 279,040 -8,790 0.01% 6,983,647
2024-09-19 2024-09-16 21.387 287,830 -4,395 0.01% 6,155,836
2024-09-17 2024-09-13 20.841 292,225 -21,976 0.01% 6,090,262
2024-09-09 2024-09-04 19.521 314,201 -167,896 0.01% 6,133,635
2024-09-04 2024-09-02 19.999 482,097 +2,637 0.02% 9,641,540
2024-09-03 2024-08-30 21.716 479,460 +48,347 0.02% 10,412,098
2024-09-02 2024-08-29 21.740 431,113 +16,925 0.02% 9,372,390
2024-08-29 2024-08-27 22.000 414,188 -2,534 0.02% 9,112,337
2024-08-27 2024-08-23 20.840 416,722 +161,305 0.02% 8,684,516
2024-08-26 2024-08-22 21.195 255,417 -845 0.01% 5,413,640
2024-08-23 2024-08-21 20.130 256,262 -46,449 0.01% 5,158,455
2024-08-21 2024-08-19 19.940 302,711 -65,873 0.01% 6,036,106
2024-08-20 2024-08-16 20.343 368,584 +65,873 0.02% 7,498,013
2024-08-19 2024-08-15 19.988 302,711 +6,757 0.01% 6,050,443
2024-08-16 2024-08-14 19.916 295,954 +16,890 0.01% 5,894,361
2024-08-15 2024-08-13 20.130 279,064 +11,824 0.01% 5,617,451
2024-08-14 2024-08-12 19.774 267,240 +14,357 0.01% 5,284,507
2024-08-13 2024-08-09 19.395 252,883 +844 0.01% 4,904,786
2024-08-12 2024-08-08 19.419 252,039 +11,823 0.01% 4,894,385
2024-08-08 2024-08-06 20.153 240,216 +1,690 0.01% 4,841,144
2024-08-07 2024-08-05 20.651 238,526 +2,533 0.01% 4,925,709
2024-08-06 2024-08-02 21.195 235,993 -844 0.01% 5,001,942
2024-08-05 2024-08-01 21.645 236,837 -7,601 0.01% 5,126,398
2024-08-02 2024-07-31 20.603 244,438 +5,067 0.01% 5,036,218
2024-08-01 2024-07-30 20.035 239,371 +2,534 0.01% 4,795,771
2024-07-30 2024-07-26 20.248 236,837 -165,528 0.01% 4,795,481
2024-07-29 2024-07-25 20.153 402,365 +845 0.02% 8,108,981
2024-07-23 2024-07-19 19.964 401,520 +4,222 0.02% 8,015,882
2024-07-22 2024-07-18 22.000 397,298 -844 0.02% 8,740,749
2024-07-10 2024-07-08 23.741 398,142 +5 0.02% 9,452,331
2024-07-09 2024-07-05 24.511 398,137 -5 0.02% 9,758,643
2024-06-28 2024-06-26 25.399 398,142 +266,026 0.02% 10,112,344
2024-06-27 2024-06-25 25.813 132,116 -50,672 0.01% 3,410,346
2024-06-24 2024-06-20 26.524 182,788 -844 0.01% 4,848,219
2024-06-20 2024-06-18 25.399 183,632 -33,781 0.01% 4,664,039
2024-06-14 2024-06-12 24.037 217,413 -194,241 0.01% 5,225,984
2024-06-13 2024-06-11 24.748 411,654 -3,379 0.02% 10,187,442
2024-06-11 2024-06-06 24.984 415,033 +126,679 0.02% 10,369,352
2024-06-06 2024-06-04 24.984 288,354 -844 0.01% 7,204,353
2024-06-04 2024-05-31 23.682 289,198 -845 0.01% 6,848,758
2024-05-31 2024-05-29 24.629 290,043 -6,756 0.01% 7,143,520
2024-05-29 2024-05-27 24.333 296,799 -126,679 0.01% 7,222,055
2024-05-27 2024-05-23 23.919 423,478 -1,689 0.02% 10,129,051
2024-05-24 2024-05-22 23.741 425,167 -38,848 0.02% 10,093,934
2024-05-23 2024-05-21 24.215 464,015 -845 0.02% 11,236,004
2024-05-22 2024-05-20 24.156 464,860 +84,453 0.02% 11,228,943
2024-05-20 2024-05-16 22.995 380,407 +84,453 0.02% 8,747,506
2024-05-16 2024-05-13 23.682 295,954 +844 0.01% 7,008,753
2024-05-13 2024-05-09 22.664 295,110 -169,750 0.01% 6,688,249
2024-05-09 2024-05-07 23.090 464,860 -2,533 0.02% 10,733,549
2024-05-08 2024-05-06 22.261 467,393 +844 0.02% 10,404,629
2024-05-07 2024-05-03 22.237 466,549 -1,689 0.02% 10,374,792
2024-05-06 2024-05-02 21.337 468,238 -1,689 0.02% 9,990,978
2024-04-30 2024-04-26 21.227 469,927 +13,275 0.02% 9,974,931
2024-04-12 2024-04-10 18.619 456,652 -1,641 0.02% 8,502,372
2024-04-03 2024-03-28 17.425 458,293 -821 0.02% 7,985,656
2024-04-02 2024-03-27 17.084 459,114 -4,103 0.02% 7,843,320
2024-03-28 2024-03-26 16.255 463,217 +1,641 0.02% 7,529,596
2024-03-25 2024-03-21 17.181 461,576 -821 0.02% 7,930,374
2024-03-22 2024-03-20 17.132 462,397 +821 0.02% 7,921,943
2024-03-19 2024-03-15 18.132 461,576 +65,654 0.02% 8,369,076
2024-03-15 2024-03-13 18.083 395,922 -65,654 0.02% 7,159,371
2024-03-14 2024-03-12 18.034 461,576 -4,924 0.02% 8,324,081
2024-03-08 2024-03-06 15.305 466,500 +821 0.02% 7,139,580
2024-02-29 2024-02-27 15.573 465,679 +4,924 0.02% 7,251,851
2024-02-21 2024-02-19 15.573 460,755 +4,103 0.02% 7,175,171
2024-01-22 2024-01-18 15.792 456,652 +271,642 0.02% 7,211,436
2024-01-19 2024-01-17 14.939 185,010 +7,386 0.01% 2,763,866
2024-01-18 2024-01-16 15.548 177,624 -86,171 0.01% 2,761,746
2024-01-17 2024-01-15 15.987 263,795 -412,797 0.01% 4,217,273
2024-01-16 2024-01-12 16.377 676,592 +412,797 0.03% 11,080,452
2024-01-04 2024-01-02 16.547 263,795 -8,206 0.01% 4,365,135
2024-01-03 2023-12-29 16.426 272,001 +8,206 0.01% 4,467,780
2023-12-28 2023-12-22 16.986 263,795 -4,103 0.01% 4,480,853
2023-12-22 2023-12-20 15.889 267,898 +4,103 0.01% 4,256,753
2023-12-20 2023-12-18 16.499 263,795 -594,985 0.01% 4,352,278
2023-12-05 2023-12-01 13.964 858,780 +820 0.04% 11,992,173
2023-12-04 2023-11-30 14.378 857,960 +4,104 0.04% 12,336,172
2023-11-29 2023-11-27 15.524 853,856 -289,697 0.04% 13,255,174
2023-11-28 2023-11-24 15.816 1,143,553 +3,283 0.05% 18,086,826
2023-11-27 2023-11-23 15.889 1,140,270 -1,642 0.05% 18,118,267
2023-11-16 2023-11-14 14.817 1,141,912 -4,103 0.05% 16,919,892
2023-10-20 2023-10-18 14.549 1,146,015 -1,641 0.05% 16,673,470
2023-10-12 2023-10-10 15.353 1,147,656 +1,641 0.05% 17,620,314
2023-10-10 2023-10-06 15.743 1,146,015 +23,799 0.05% 18,041,979
2023-10-09 2023-10-05 15.378 1,122,216 +17,235 0.05% 17,257,074
2023-10-05 2023-10-03 15.524 1,104,981 +8,206 0.05% 17,153,613
2023-09-29 2023-09-27 15.768 1,096,775 +8,207 0.05% 17,293,511
2023-09-28 2023-09-26 16.011 1,088,568 +8,207 0.05% 17,429,394
2023-09-26 2023-09-22 16.791 1,080,361 +8,206 0.05% 18,140,509
2023-09-05 2023-08-31 17.815 1,072,155 -1,641 0.05% 19,100,129
2023-08-29 2023-08-25 18.699 1,073,796 +19,696 0.05% 20,078,630
2023-08-28 2023-08-24 19.181 1,054,100 +42,179 0.05% 20,219,166
2023-08-24 2023-08-22 19.029 1,011,921 +23,616 0.05% 19,255,859
2023-08-23 2023-08-21 18.368 988,305 +15,745 0.05% 18,153,642
2023-08-22 2023-08-18 18.750 972,560 +99,189 0.05% 18,235,062
2023-08-21 2023-08-17 18.216 873,371 +40,149 0.04% 15,909,348
2023-08-18 2023-08-16 18.851 833,222 +194,443 0.04% 15,707,212
2023-08-17 2023-08-15 21.316 638,779 -40,149 0.03% 13,615,922
2023-08-07 2023-08-03 20.706 678,928 +23,617 0.03% 14,057,749
2023-08-02 2023-07-31 21.595 655,311 -62,977 0.03% 14,151,447
2023-08-01 2023-07-28 21.290 718,288 -25,979 0.03% 15,292,451
2023-07-31 2023-07-27 20.782 744,267 -39,361 0.04% 15,467,372
2023-07-28 2023-07-26 20.477 783,628 -10,233 0.04% 16,046,468
2023-07-19 2023-07-14 19.613 793,861 -2,362 0.04% 15,570,273
2023-07-07 2023-07-05 19.156 796,223 +3,936 0.04% 15,252,483
2023-07-05 2023-07-03 18.648 792,287 -1,574 0.04% 14,774,509
2023-07-04 2023-06-30 18.165 793,861 -4,724 0.04% 14,420,655
2023-06-27 2023-06-23 17.327 798,585 -7,085 0.04% 13,836,938
2023-06-23 2023-06-20 17.784 805,670 -2,361 0.04% 14,328,136
2023-06-21 2023-06-19 17.835 808,031 +1,574 0.04% 14,411,182
2023-06-15 2023-06-13 17.937 806,457 +7,872 0.04% 14,465,065
2023-06-14 2023-06-12 17.962 798,585 +4,724 0.04% 14,344,157
2023-06-12 2023-06-08 17.962 793,861 +787 0.04% 14,259,305
2023-06-09 2023-06-07 17.784 793,074 -3,936 0.04% 14,104,127
2023-06-06 2023-06-02 16.971 797,010 +15,744 0.04% 13,526,166
2023-05-31 2023-05-29 17.378 781,266 -3,149 0.04% 13,576,552
2023-05-29 2023-05-24 16.819 784,415 +3,936 0.04% 13,192,842
2023-05-25 2023-05-23 16.844 780,479 +15,745 0.04% 13,146,472
2023-05-24 2023-05-22 16.971 764,734 +787 0.04% 12,978,405
2023-05-22 2023-05-18 16.184 763,947 +787 0.04% 12,363,378
2023-05-18 2023-05-16 16.387 763,160 +3,936 0.04% 12,505,751
2023-05-16 2023-05-12 16.412 759,224 -196,017 0.04% 12,460,542
2023-05-03 2023-04-28 18.368 955,241 +7,085 0.05% 17,546,307
2023-05-02 2023-04-27 18.013 948,156 -788 0.04% 17,078,924
2023-04-28 2023-04-26 19.054 948,944 +3,936 0.04% 18,081,578
2023-04-27 2023-04-25 24.165 945,008 -787 0.04% 22,836,513
2023-04-26 2023-04-24 24.809 945,795 +87,675 0.04% 23,464,659
2023-04-25 2023-04-21 25.117 858,120 -2,857 0.04% 21,553,806
2023-04-21 2023-04-19 24.949 860,977 -5,714 0.04% 21,480,914
2023-04-20 2023-04-18 26.126 866,691 -714 0.05% 22,642,764
2023-04-19 2023-04-17 25.846 867,405 +714 0.05% 22,418,530
2023-04-18 2023-04-14 25.201 866,691 -71,424 0.05% 21,841,894
2023-04-17 2023-04-13 24.193 938,115 +72,853 0.05% 22,696,209
2023-04-14 2023-04-12 24.081 865,262 -6,428 0.05% 20,836,731
2023-04-13 2023-04-11 24.081 871,690 -2,857 0.05% 20,991,526
2023-04-12 2023-04-06 23.269 874,547 +4,285 0.05% 20,350,153
2023-04-11 2023-04-04 23.633 870,262 -714 0.05% 20,567,238
2023-04-06 2023-04-03 23.325 870,976 +18,570 0.05% 20,315,836
2023-04-04 2023-03-31 23.605 852,406 +33,570 0.04% 20,121,371
2023-04-03 2023-03-30 24.501 818,836 -31,427 0.04% 20,062,659
2023-03-30 2023-03-28 22.737 850,263 +65,710 0.04% 19,332,713
2023-03-28 2023-03-24 23.521 784,553 +5,714 0.04% 18,453,769
2023-03-27 2023-03-23 23.521 778,839 +715 0.04% 18,319,368
2023-03-24 2023-03-22 23.129 778,124 +14,999 0.04% 17,997,507
2023-03-23 2023-03-21 23.241 763,125 +48,568 0.04% 17,736,065
2023-03-22 2023-03-20 23.101 714,557 +31,427 0.04% 16,507,235
2023-03-20 2023-03-16 23.689 683,130 +1,429 0.04% 16,182,933
2023-03-17 2023-03-15 23.913 681,701 +2,142 0.04% 16,301,790
2023-03-16 2023-03-14 23.101 679,559 +53,569 0.04% 15,698,734
2023-03-15 2023-03-13 23.353 625,990 +34,998 0.03% 14,618,976
2023-03-14 2023-03-10 23.297 590,992 +11,427 0.03% 13,768,557
2023-03-13 2023-03-09 24.333 579,565 +28,570 0.03% 14,102,803
2023-03-10 2023-03-08 24.893 550,995 +5,000 0.03% 13,716,172
2023-03-08 2023-03-06 25.650 545,995 +714 0.03% 14,004,501
2023-03-06 2023-03-02 25.229 545,281 -13,571 0.03% 13,757,156
2023-03-03 2023-03-01 24.529 558,852 -22,141 0.03% 13,708,326
2023-03-02 2023-02-28 22.961 580,993 +12,856 0.03% 13,340,382
2023-03-01 2023-02-27 23.857 568,137 -714 0.03% 13,554,271
2023-02-28 2023-02-24 24.445 568,851 -2,857 0.03% 13,905,809
2023-02-27 2023-02-23 23.801 571,708 -11,428 0.03% 13,607,449
2023-02-24 2023-02-22 23.073 583,136 -1,428 0.03% 13,454,903
2023-02-23 2023-02-21 22.793 584,564 +10,713 0.03% 13,324,164
2023-02-22 2023-02-20 22.569 573,851 +84,995 0.03% 12,951,429
2023-02-20 2023-02-16 23.521 488,856 -714 0.03% 11,498,568
2023-02-17 2023-02-15 23.549 489,570 +17,142 0.03% 11,529,071
2023-02-15 2023-02-13 24.333 472,428 +12,142 0.02% 11,495,792
2023-02-14 2023-02-10 23.913 460,286 +13,571 0.02% 11,007,004
2023-02-01 2023-01-30 23.997 446,715 -1,429 0.02% 10,720,002
2023-01-30 2023-01-26 23.409 448,144 +2,143 0.02% 10,490,770
2023-01-26 2023-01-19 22.737 446,001 +9,999 0.02% 10,140,874
2023-01-19 2023-01-17 22.373 436,002 -714 0.02% 9,754,809
2023-01-13 2023-01-11 25.117 436,716 +3,571 0.02% 10,969,202
2023-01-11 2023-01-09 26.462 433,145 -2,142 0.02% 11,461,689
2023-01-09 2023-01-05 23.409 435,287 +2,857 0.02% 10,189,796
2022-12-28 2022-12-22 25.565 432,430 +714 0.02% 11,055,289
2022-12-22 2022-12-20 26.658 431,716 -714 0.02% 11,508,497
2022-12-21 2022-12-19 25.986 432,430 +2,142 0.02% 11,236,920
2022-12-20 2022-12-16 30.662 430,288 -762,098 0.02% 13,193,404
2022-12-19 2022-12-15 28.072 1,192,386 -124,992 0.06% 33,472,238
2022-12-16 2022-12-14 27.162 1,317,378 -19,999 0.07% 35,782,085
2022-12-15 2022-12-13 26.602 1,337,377 -22,856 0.07% 35,576,315
2022-12-13 2022-12-09 24.445 1,360,233 -9,999 0.07% 33,251,486
2022-12-12 2022-12-08 23.129 1,370,232 -3,572 0.07% 31,692,585
2022-12-09 2022-12-07 21.477 1,373,804 +6,428 0.07% 29,505,545
2022-12-07 2022-12-05 23.381 1,367,376 -2,142 0.07% 31,971,126
2022-12-06 2022-12-02 21.841 1,369,518 +6,428 0.07% 29,912,028
2022-12-05 2022-12-01 22.933 1,363,090 +714 0.07% 31,260,213
2022-12-02 2022-11-30 23.857 1,362,376 -34,284 0.07% 32,502,748
2022-12-01 2022-11-29 21.337 1,396,660 +715 0.07% 29,800,886
2022-11-29 2022-11-25 20.973 1,395,945 +2,857 0.07% 29,277,476
2022-11-24 2022-11-22 20.525 1,393,088 +2,857 0.07% 28,593,415
2022-11-23 2022-11-21 20.049 1,390,231 +35,712 0.07% 27,872,986
2022-11-22 2022-11-18 21.001 1,354,519 +35,712 0.07% 28,446,567
2022-11-21 2022-11-17 21.309 1,318,807 +42,855 0.07% 28,102,788
2022-11-17 2022-11-15 21.785 1,275,952 +73,567 0.07% 27,796,969
2022-11-16 2022-11-14 22.177 1,202,385 -20,713 0.06% 26,665,654
2022-11-11 2022-11-09 19.853 1,223,098 -5,714 0.06% 24,282,366
2022-11-09 2022-11-07 19.937 1,228,812 +45,711 0.06% 24,499,033
2022-11-07 2022-11-03 17.557 1,183,101 -11,428 0.06% 20,771,739
2022-11-01 2022-10-28 18.285 1,194,529 -16,427 0.06% 21,842,049
2022-10-28 2022-10-26 19.405 1,210,956 -11,428 0.06% 23,498,769
2022-10-26 2022-10-24 20.273 1,222,384 -7,142 0.06% 24,781,622
2022-10-14 2022-10-12 20.973 1,229,526 -5,714 0.06% 25,787,132
2022-10-13 2022-10-11 20.357 1,235,240 -715 0.06% 25,146,020
2022-10-10 2022-10-06 20.721 1,235,955 -1,428 0.06% 25,610,490
2022-10-07 2022-10-05 21.085 1,237,383 +24,998 0.06% 26,090,513
2022-10-05 2022-09-30 20.329 1,212,385 +7,143 0.06% 24,646,808
2022-09-28 2022-09-26 20.861 1,205,242 +5,714 0.06% 25,142,823
2022-09-23 2022-09-21 22.849 1,199,528 +3,571 0.06% 27,408,423
2022-09-21 2022-09-19 22.625 1,195,957 +39,998 0.06% 27,058,918
2022-09-19 2022-09-15 23.941 1,155,959 +44,997 0.06% 27,675,282
2022-09-16 2022-09-14 24.781 1,110,962 +9,999 0.06% 27,531,253
2022-09-13 2022-09-08 23.913 1,100,963 +14,285 0.06% 26,327,771
2022-08-30 2022-08-26 35.608 1,086,678 +2,143 0.06% 38,694,815
2022-08-29 2022-08-25 35.765 1,084,535 +114,413 0.06% 38,788,258
2022-08-26 2022-08-24 35.452 970,122 +6,388 0.06% 34,392,604
2022-08-24 2022-08-22 36.469 963,734 +639 0.06% 35,146,623
2022-08-22 2022-08-18 36.939 963,095 +639 0.06% 35,575,550
2022-08-18 2022-08-16 38.504 962,456 +1,278 0.06% 37,058,385
2022-08-17 2022-08-15 37.721 961,178 +639 0.06% 36,256,958
2022-08-11 2022-08-09 39.521 960,539 +13,417 0.06% 37,961,807
2022-08-08 2022-08-04 39.600 947,122 +639 0.06% 37,505,671
2022-08-03 2022-08-01 41.478 946,483 +639 0.06% 39,258,092
2022-08-02 2022-07-29 41.713 945,844 -639 0.06% 39,453,653
2022-07-27 2022-07-25 41.008 946,483 -1,917 0.06% 38,813,661
2022-07-22 2022-07-20 41.713 948,400 -1,917 0.06% 39,560,271
2022-07-21 2022-07-19 41.165 950,317 -639 0.06% 39,119,630
2022-07-19 2022-07-15 37.095 950,956 +3,834 0.06% 35,275,994
2022-07-13 2022-07-11 36.234 947,122 -1,278 0.06% 34,318,430
2022-07-12 2022-07-08 36.626 948,400 +1,278 0.06% 34,735,847
2022-07-08 2022-07-06 35.217 947,122 -1,278 0.06% 33,354,846
2022-07-05 2022-06-30 34.747 948,400 +1,278 0.06% 32,954,522
2022-06-21 2022-06-17 36.391 947,122 +58,818 0.06% 34,466,674
2022-06-20 2022-06-16 37.408 888,304 +52,988 0.05% 33,229,975
2022-06-17 2022-06-15 39.991 835,316 +22,362 0.05% 33,405,056
2022-06-15 2022-06-13 41.087 812,954 +9,224 0.05% 33,401,485
2022-06-14 2022-06-10 41.791 803,730 +60,695 0.05% 33,588,603
2022-06-13 2022-06-09 43.200 743,035 +33,223 0.04% 32,098,804
2022-06-06 2022-06-01 46.643 709,812 -1,278 0.04% 33,107,783
2022-06-02 2022-05-31 46.330 711,090 +639 0.04% 32,944,793
2022-06-01 2022-05-30 44.843 710,451 +11,500 0.04% 31,858,788
2022-05-27 2022-05-25 45.547 698,951 -12,778 0.04% 31,835,393
2022-05-26 2022-05-24 44.765 711,729 -9,583 0.04% 31,860,398
2022-05-25 2022-05-23 43.278 721,312 +5,750 0.04% 31,216,829
2022-05-23 2022-05-19 40.774 715,562 +6,389 0.04% 29,175,983
2022-05-18 2022-05-16 41.478 709,173 +11,500 0.04% 29,414,980
2022-05-17 2022-05-13 42.026 697,673 +639 0.04% 29,320,185
2022-05-11 2022-05-06 42.104 697,034 +38,333 0.04% 29,347,880
2022-05-04 2022-04-29 41.478 658,701 -123,307 0.04% 27,321,510
2022-05-03 2022-04-28 42.417 782,008 +123,307 0.05% 33,170,421
2022-04-29 2022-04-27 41.791 658,701 -31,585 0.04% 27,527,710
2022-04-28 2022-04-26 41.165 690,286 +638 0.04% 28,415,501
2022-04-27 2022-04-25 43.713 689,648 -669,562 0.04% 30,146,826
2022-04-26 2022-04-22 43.383 1,359,210 +64,077 0.08% 58,966,359
2022-04-25 2022-04-21 42.804 1,295,133 +606 0.08% 55,437,365
2022-04-07 2022-04-04 48.919 1,294,527 -1,211 0.08% 63,327,343
2022-04-06 2022-04-01 48.589 1,295,738 -349,130 0.08% 62,958,297
2022-03-31 2022-03-29 46.523 1,644,868 -605 0.10% 76,524,041
2022-03-29 2022-03-25 45.697 1,645,473 +7,261 0.10% 75,192,468
2022-03-28 2022-03-24 49.250 1,638,212 -4,841 0.10% 80,681,657
2022-03-25 2022-03-23 48.919 1,643,053 +4,236 0.10% 80,376,988
2022-03-23 2022-03-21 48.093 1,638,817 +6,051 0.10% 78,815,547
2022-03-22 2022-03-18 47.762 1,632,766 +6,051 0.10% 77,984,849
2022-03-21 2022-03-17 47.597 1,626,715 +12,101 0.10% 77,426,995
2022-03-18 2022-03-16 46.440 1,614,614 +605 0.10% 74,983,115
2022-03-17 2022-03-15 43.052 1,614,009 -1,210 0.10% 69,486,770
2022-03-16 2022-03-14 45.944 1,615,219 -3,025 0.10% 74,210,380
2022-03-08 2022-03-04 54.373 1,618,244 -1,816 0.10% 87,988,993
2022-03-07 2022-03-03 56.191 1,620,060 -81,080 0.10% 91,032,917
2022-03-04 2022-03-02 51.894 1,701,140 +28,439 0.10% 88,279,151
2022-03-01 2022-02-25 52.225 1,672,701 +6,050 0.10% 87,356,222
2022-02-28 2022-02-24 52.307 1,666,651 -9,076 0.10% 87,177,985
2022-02-25 2022-02-23 53.051 1,675,727 -9,076 0.10% 88,898,973
2022-02-24 2022-02-22 51.564 1,684,803 +45,381 0.10% 86,874,469
2022-02-23 2022-02-21 53.960 1,639,422 -18,152 0.10% 88,463,147
2022-02-22 2022-02-18 54.208 1,657,574 -12,102 0.10% 89,853,544
2022-02-21 2022-02-17 53.795 1,669,676 +8,471 0.10% 89,819,708
2022-02-18 2022-02-16 53.299 1,661,205 -2,420 0.10% 88,540,382
2022-02-16 2022-02-14 51.894 1,663,625 -3,631 0.10% 86,332,343
2022-02-15 2022-02-11 51.894 1,667,256 -15,127 0.10% 86,520,771
2022-02-14 2022-02-10 52.059 1,682,383 -10,286 0.10% 87,583,817
2022-02-11 2022-02-09 51.398 1,692,669 -24,203 0.10% 87,000,324
2022-02-10 2022-02-08 49.498 1,716,872 -10,286 0.11% 84,981,264
2022-02-09 2022-02-07 49.332 1,727,158 -7,866 0.11% 85,204,954
2022-02-08 2022-02-04 48.671 1,735,024 +7,261 0.11% 84,446,028
2022-02-07 2022-01-31 48.754 1,727,763 +11,496 0.11% 84,235,397
2022-02-04 2022-01-27 48.506 1,716,267 -4,236 0.11% 83,249,455
2022-01-28 2022-01-26 48.671 1,720,503 +12,707 0.11% 83,739,271
2022-01-27 2022-01-25 48.671 1,707,796 +10,892 0.11% 83,120,804
2022-01-26 2022-01-24 49.167 1,696,904 +6,050 0.10% 83,432,006
2022-01-25 2022-01-21 50.820 1,690,854 +6,806 0.10% 85,928,983
2022-01-24 2022-01-20 48.754 1,684,048 +41,751 0.10% 82,104,115
2022-01-21 2022-01-19 51.233 1,642,297 +7,261 0.10% 84,139,870
2022-01-19 2022-01-17 52.307 1,635,036 -1,211 0.10% 85,524,290
2022-01-18 2022-01-14 52.638 1,636,247 -82,290 0.10% 86,128,472
2022-01-17 2022-01-13 49.663 1,718,537 -6,051 0.11% 85,347,697
2022-01-14 2022-01-12 47.267 1,724,588 +3,025 0.11% 81,515,432
2022-01-13 2022-01-11 46.771 1,721,563 +605 0.11% 80,518,894
2022-01-10 2022-01-06 48.919 1,720,958 -18,152 0.11% 84,188,045
2022-01-07 2022-01-05 48.506 1,739,110 -9,076 0.11% 84,357,481
2022-01-06 2022-01-04 48.919 1,748,186 -605 0.11% 85,520,020
2022-01-05 2022-01-03 49.002 1,748,791 +18,152 0.11% 85,694,125
2021-12-30 2021-12-28 50.042 1,730,639 +43,884 0.11% 86,605,354
2021-12-29 2021-12-24 50.212 1,686,755 +17,655 0.11% 84,695,911
2021-12-28 2021-12-22 50.042 1,669,100 +5,885 0.11% 83,525,794
2021-12-20 2021-12-16 52.421 1,663,215 -5,885 0.11% 87,187,960
2021-12-17 2021-12-15 51.147 1,669,100 +5,885 0.11% 85,369,317
2021-12-16 2021-12-14 51.912 1,663,215 +2,942 0.11% 86,340,103
2021-12-15 2021-12-13 52.421 1,660,273 +45,315 0.11% 87,033,736
2021-12-14 2021-12-10 52.591 1,614,958 -9,416 0.10% 84,932,682
2021-12-13 2021-12-09 52.846 1,624,374 -588 0.10% 85,841,910
2021-12-10 2021-12-08 52.931 1,624,962 +2,942 0.10% 86,011,043
2021-12-09 2021-12-07 52.591 1,622,020 +17,655 0.10% 85,304,082
2021-12-08 2021-12-06 52.421 1,604,365 +5,297 0.10% 84,102,964
2021-12-07 2021-12-03 52.761 1,599,068 -2,354 0.10% 84,368,726
2021-12-06 2021-12-02 51.147 1,601,422 +11,770 0.10% 81,907,796
2021-12-03 2021-12-01 50.977 1,589,652 +30,602 0.10% 81,035,678
2021-12-02 2021-11-30 53.101 1,559,050 -698,551 0.10% 82,787,167
2021-11-30 2021-11-26 47.918 2,257,601 +589 0.14% 108,180,566
2021-11-29 2021-11-25 47.409 2,257,012 -6,474 0.14% 107,001,786
2021-11-19 2021-11-17 42.566 2,263,486 -2,942 0.14% 96,347,067
2021-11-11 2021-11-09 44.180 2,266,428 +2,942 0.14% 100,130,925
2021-11-05 2021-11-03 45.030 2,263,486 -588 0.14% 101,924,043
2021-11-04 2021-11-02 43.500 2,264,074 -589 0.14% 98,488,050
2021-11-02 2021-10-29 44.775 2,264,663 -2,354 0.14% 101,399,814
2021-10-29 2021-10-27 44.180 2,267,017 -588 0.14% 100,156,947
2021-10-26 2021-10-22 43.500 2,267,605 +588 0.14% 98,641,649
2021-10-25 2021-10-21 42.651 2,267,017 +1,766 0.14% 96,689,976
2021-10-22 2021-10-20 42.226 2,265,251 +2,942 0.14% 95,652,357
2021-10-20 2021-10-18 41.461 2,262,309 +1,766 0.14% 93,798,243
2021-10-18 2021-10-12 40.272 2,260,543 +2,942 0.14% 91,036,190
2021-10-15 2021-10-11 40.357 2,257,601 +5,297 0.14% 91,109,520
2021-10-12 2021-10-08 39.677 2,252,304 +633,227 0.14% 89,364,874
2021-10-11 2021-10-07 44.350 1,619,077 +21,186 0.10% 71,806,038
2021-10-08 2021-10-06 43.925 1,597,891 +646,173 0.10% 70,187,642
2021-10-07 2021-10-05 47.748 951,718 +589 0.06% 45,443,059
2021-10-05 2021-09-30 47.494 951,129 +28,836 0.06% 45,172,507
2021-10-04 2021-09-29 49.533 922,293 +4,120 0.06% 45,683,611
2021-09-30 2021-09-28 51.317 918,173 +40,607 0.06% 47,117,736
2021-09-29 2021-09-27 51.657 877,566 +333,091 0.06% 45,332,151
2021-09-28 2021-09-24 60.323 544,475 -267,768 0.03% 32,844,243
2021-09-27 2021-09-23 57.774 812,243 -34,133 0.05% 46,926,466
2021-09-23 2021-09-20 55.225 846,376 -1,177 0.05% 46,741,178
2021-09-20 2021-09-16 55.905 847,553 -1,177 0.05% 47,382,254
2021-09-15 2021-09-13 57.859 848,730 +17,655 0.05% 49,106,573
2021-09-14 2021-09-10 59.473 831,075 -46,491 0.05% 49,426,655
2021-09-13 2021-09-09 58.199 877,566 -12,359 0.06% 51,073,229
2021-09-07 2021-09-03 53.696 889,925 +1,177 0.06% 47,785,204
2021-09-06 2021-09-02 55.055 888,748 -588 0.06% 48,930,156
2021-09-03 2021-09-01 55.395 889,336 +21,774 0.06% 49,264,766
2021-09-02 2021-08-31 57.604 867,562 -38,841 0.05% 49,975,043
2021-09-01 2021-08-30 58.284 906,403 +1,177 0.06% 52,828,516
2021-08-31 2021-08-27 56.754 905,226 +2,354 0.06% 51,375,545
2021-08-30 2021-08-26 60.373 902,872 +1,765 0.06% 54,509,541
2021-08-27 2021-08-25 59.499 901,107 +21,548 0.06% 53,614,532
2021-08-26 2021-08-24 59.061 879,559 -20,572 0.06% 51,947,661
2021-08-25 2021-08-23 56.699 900,131 -571 0.06% 51,036,158
2021-08-23 2021-08-19 55.911 900,702 -66,288 0.06% 50,359,247
2021-08-18 2021-08-16 50.836 966,990 +16,001 0.06% 49,158,131
2021-08-17 2021-08-13 52.236 950,989 +1,714 0.06% 49,676,052
2021-08-16 2021-08-12 51.624 949,275 +37,715 0.06% 49,005,102
2021-08-13 2021-08-11 50.836 911,560 +70,859 0.06% 46,340,278
2021-08-12 2021-08-10 51.624 840,701 +25,144 0.05% 43,400,109
2021-08-10 2021-08-06 53.811 815,557 +14,286 0.05% 43,886,069
2021-08-09 2021-08-05 53.986 801,271 +34,858 0.05% 43,257,542
2021-08-06 2021-08-04 56.961 766,413 +2,857 0.05% 43,655,714
2021-08-05 2021-08-03 57.924 763,556 +1,143 0.05% 44,227,881
2021-08-04 2021-08-02 57.661 762,413 -16,001 0.05% 43,961,546
2021-08-03 2021-07-30 55.999 778,414 +5,715 0.05% 43,590,099
2021-08-02 2021-07-29 57.399 772,699 -38,858 0.05% 44,351,819
2021-07-30 2021-07-28 53.024 811,557 -6,858 0.05% 43,031,739
2021-07-29 2021-07-27 50.399 818,415 +32,001 0.05% 41,247,090
2021-07-28 2021-07-26 54.686 786,414 +12,572 0.05% 43,005,946
2021-07-27 2021-07-23 55.649 773,842 +11,429 0.05% 43,063,236
2021-07-26 2021-07-22 56.786 762,413 -14,858 0.05% 43,294,451
2021-07-23 2021-07-21 53.724 777,271 +100,003 0.05% 41,757,845
2021-07-22 2021-07-20 56.349 677,268 +571 0.04% 38,163,102
2021-07-20 2021-07-16 57.749 676,697 -571 0.04% 39,078,279
2021-07-19 2021-07-15 57.574 677,268 -12,001 0.04% 38,992,735
2021-07-16 2021-07-14 56.611 689,269 -6,857 0.04% 39,020,270
2021-07-15 2021-07-13 57.836 696,126 -11,429 0.05% 40,261,186
2021-07-14 2021-07-12 56.874 707,555 -9,714 0.05% 40,241,189
2021-07-13 2021-07-09 56.611 717,269 +52,572 0.05% 40,605,381
2021-07-12 2021-07-08 60.024 664,697 +7,429 0.04% 39,897,445
2021-07-09 2021-07-07 59.586 657,268 -81,145 0.04% 39,163,982
2021-07-08 2021-07-06 58.536 738,413 -13,714 0.05% 43,223,775
2021-07-07 2021-07-05 57.399 752,127 -9,715 0.05% 43,171,016
2021-07-05 2021-06-30 56.786 761,842 -41,144 0.05% 43,262,026
2021-07-02 2021-06-29 53.899 802,986 +6,858 0.05% 43,279,868
2021-06-29 2021-06-25 53.899 796,128 -5,715 0.05% 42,910,231
2021-06-28 2021-06-24 53.636 801,843 +5,715 0.05% 43,007,784
2021-06-25 2021-06-23 52.586 796,128 -18,287 0.05% 41,865,339
2021-06-24 2021-06-22 52.324 814,415 +10,286 0.05% 42,613,205
2021-06-23 2021-06-21 51.799 804,129 +21,144 0.05% 41,652,846
2021-06-22 2021-06-18 54.074 782,985 -160,576 0.05% 42,338,860
2021-06-21 2021-06-17 48.911 943,561 +4,572 0.06% 46,150,779
2021-06-18 2021-06-16 48.211 938,989 +68,002 0.06% 45,269,881
2021-06-17 2021-06-15 51.449 870,987 +29,143 0.06% 44,811,166
2021-06-16 2021-06-11 52.236 841,844 -140,575 0.05% 43,974,732
2021-06-15 2021-06-10 50.399 982,419 +43,430 0.06% 49,512,686
2021-06-11 2021-06-09 51.186 938,989 +4,571 0.06% 48,063,303
2021-06-10 2021-06-08 51.274 934,418 -52,572 0.06% 47,911,091
2021-06-09 2021-06-07 49.524 986,990 +13,143 0.06% 48,879,463
2021-06-04 2021-06-02 50.311 973,847 -17,143 0.06% 48,995,458
2021-06-03 2021-06-01 49.786 990,990 -3,429 0.06% 49,337,687
2021-06-01 2021-05-28 47.949 994,419 -1,714 0.06% 47,681,205
2021-05-31 2021-05-27 46.461 996,133 +2,285 0.06% 46,281,678
2021-05-28 2021-05-26 45.499 993,848 +36,001 0.06% 45,218,959
2021-05-27 2021-05-25 46.811 957,847 +15,429 0.06% 44,838,097
2021-05-26 2021-05-24 46.461 942,418 +9,715 0.06% 43,786,007
2021-05-25 2021-05-21 47.249 932,703 +2,857 0.06% 44,069,120
2021-05-24 2021-05-20 46.286 929,846 -11,429 0.06% 43,039,176
2021-05-21 2021-05-18 49.699 941,275 +16,572 0.06% 46,780,203
2021-05-20 2021-05-17 48.386 924,703 +8,572 0.06% 44,742,953
2021-05-18 2021-05-14 46.811 916,131 +67,430 0.06% 42,885,315
2021-05-17 2021-05-13 46.986 848,701 +68,573 0.06% 39,877,346
2021-05-14 2021-05-12 47.949 780,128 +224,577 0.05% 37,406,207
2021-05-13 2021-05-11 52.674 555,551 +45,715 0.04% 29,262,921
2021-05-11 2021-05-07 52.936 509,836 +8,001 0.03% 26,988,772
2021-05-06 2021-05-04 52.936 501,835 -6,286 0.03% 26,565,229
2021-05-05 2021-05-03 52.499 508,121 +3,428 0.03% 26,675,689
2021-05-04 2021-04-30 51.886 504,693 +3,429 0.03% 26,186,606
2021-05-03 2021-04-29 52.936 501,264 +572 0.03% 26,535,003
2021-04-30 2021-04-28 55.757 500,692 -4,572 0.03% 27,916,917
2021-04-29 2021-04-27 54.329 505,264 -23,927 0.03% 27,450,638
2021-04-28 2021-04-26 51.921 529,191 -91,357 0.04% 27,475,919
2021-04-26 2021-04-22 48.887 620,548 -5,605 0.04% 30,337,007
2021-04-16 2021-04-14 42.464 626,153 +56,608 0.04% 26,589,135
2021-04-15 2021-04-13 43.178 569,545 +79,587 0.04% 24,591,793
2021-04-14 2021-04-12 45.408 489,958 +2,802 0.03% 22,248,125
2021-04-13 2021-04-09 50.047 487,156 -11,209 0.03% 24,380,786
2021-04-12 2021-04-08 49.958 498,365 +11,209 0.03% 24,897,306
2021-04-01 2021-03-30 48.352 487,156 -22,419 0.03% 23,555,055
2021-03-31 2021-03-29 46.479 509,575 -8,967 0.03% 23,684,413
2021-03-30 2021-03-26 45.319 518,542 -20,177 0.03% 23,499,815
2021-03-29 2021-03-25 43.981 538,719 -14,012 0.04% 23,693,324
2021-03-26 2021-03-24 43.713 552,731 -57,168 0.04% 24,161,656
2021-03-24 2021-03-22 45.765 609,899 +1,681 0.04% 27,912,072
2021-03-22 2021-03-18 45.497 608,218 -54,926 0.04% 27,672,362
2021-03-19 2021-03-17 45.051 663,144 -70,619 0.04% 29,875,557
2021-03-18 2021-03-16 44.338 733,763 -29,145 0.05% 32,533,365
2021-03-17 2021-03-15 44.159 762,908 -42,595 0.05% 33,689,468
2021-03-16 2021-03-12 43.892 805,503 -73,983 0.05% 35,354,855
2021-03-15 2021-03-11 42.018 879,486 -16,814 0.06% 36,954,440
2021-03-12 2021-03-10 40.502 896,300 -11,209 0.06% 36,301,623
2021-03-11 2021-03-09 39.253 907,509 -22,419 0.06% 35,622,173
2021-03-10 2021-03-08 38.807 929,928 +5,605 0.06% 36,087,382
2021-03-09 2021-03-05 40.591 924,323 -196,165 0.06% 37,519,060
2021-03-08 2021-03-04 39.699 1,120,488 +5,605 0.07% 44,481,970
2021-03-05 2021-03-03 40.769 1,114,883 -15,694 0.07% 45,452,972
2021-03-04 2021-03-02 38.896 1,130,577 -15,693 0.08% 43,974,755
2021-03-02 2021-02-26 36.398 1,146,270 -8,407 0.08% 41,721,881
2021-03-01 2021-02-25 37.825 1,154,677 +8,407 0.08% 43,676,031
2021-02-26 2021-02-24 36.487 1,146,270 -19,056 0.08% 41,824,140
2021-02-25 2021-02-23 36.666 1,165,326 -2,802 0.08% 42,727,359
2021-02-23 2021-02-19 35.327 1,168,128 -4,484 0.08% 41,266,954
2021-02-22 2021-02-18 35.952 1,172,612 +94,159 0.08% 42,157,628
2021-02-18 2021-02-16 38.361 1,078,453 -40,914 0.07% 41,370,090
2021-02-17 2021-02-11 36.487 1,119,367 +37,551 0.07% 40,842,526
2021-02-16 2021-02-09 34.043 1,081,816 -2,242 0.07% 36,828,036
2021-02-10 2021-02-08 32.615 1,084,058 -143,480 0.07% 35,357,007
2021-02-09 2021-02-05 31.581 1,227,538 -130,590 0.08% 38,766,358
2021-02-08 2021-02-04 31.830 1,358,128 +122,183 0.09% 43,229,712
2021-02-05 2021-02-03 31.474 1,235,945 +1,121 0.08% 38,899,544
2021-02-04 2021-02-02 32.615 1,234,824 -1,121 0.08% 40,274,303
2021-02-02 2021-01-29 31.795 1,235,945 -8,407 0.08% 39,296,478
2021-02-01 2021-01-28 31.188 1,244,352 +11,770 0.08% 38,808,912
2021-01-29 2021-01-27 32.437 1,232,582 +560 0.08% 39,981,261
2021-01-22 2021-01-20 36.041 1,232,022 +3,923 0.08% 44,403,440
2021-01-21 2021-01-19 33.686 1,228,099 +3,121 0.08% 41,369,679
2021-01-20 2021-01-18 32.972 1,224,978 +101,445 0.08% 40,390,296
2021-01-19 2021-01-15 31.723 1,123,533 -560 0.07% 35,642,189
2021-01-18 2021-01-14 31.973 1,124,093 -159,174 0.07% 35,940,742
2021-01-15 2021-01-13 33.508 1,283,267 -2,802 0.09% 42,999,103
2021-01-14 2021-01-12 33.400 1,286,069 -5,605 0.09% 42,955,314
2021-01-13 2021-01-11 32.080 1,291,674 +56,047 0.09% 41,437,104
2021-01-12 2021-01-08 32.722 1,235,627 -23,540 0.08% 40,432,771
2021-01-08 2021-01-06 32.366 1,259,167 +11,210 0.08% 40,753,733
2021-01-07 2021-01-05 32.937 1,247,957 +11,209 0.08% 41,103,434
2021-01-06 2021-01-04 32.116 1,236,748 +2,242 0.08% 39,719,201
2021-01-05 2020-12-31 29.868 1,234,506 -63,894 0.08% 36,871,894
2021-01-04 2020-12-29 29.868 1,298,400 +5,605 0.09% 38,780,263
2020-12-30 2020-12-28 30.225 1,292,795 -10,088 0.09% 39,074,178
2020-12-29 2020-12-24 28.904 1,302,883 +5,044 0.09% 37,658,864
2020-12-28 2020-12-22 26.870 1,297,839 -5,044 0.09% 34,873,262
2020-12-23 2020-12-21 28.440 1,302,883 +17,935 0.09% 37,054,463
2020-12-22 2020-12-18 28.690 1,284,948 +8,407 0.09% 36,865,352
2020-12-16 2020-12-14 26.121 1,276,541 +5,044 0.08% 33,344,379
2020-12-11 2020-12-09 26.835 1,271,497 +560 0.08% 34,120,074
2020-12-10 2020-12-08 26.620 1,270,937 -174,867 0.08% 33,832,932
2020-12-09 2020-12-07 26.442 1,445,804 -43,156 0.10% 38,230,010
2020-12-08 2020-12-04 27.406 1,488,960 +2,803 0.10% 40,805,719
2020-12-07 2020-12-03 27.762 1,486,157 +28,584 0.10% 41,259,225
2020-12-04 2020-12-02 27.655 1,457,573 +11,769 0.10% 40,309,629
2020-12-02 2020-11-30 26.585 1,445,804 +190,561 0.10% 38,436,380
2020-12-01 2020-11-27 28.119 1,255,243 -39,233 0.08% 35,296,432
2020-11-30 2020-11-26 28.583 1,294,476 +2,802 0.09% 37,000,134
2020-11-27 2020-11-25 28.797 1,291,674 +103,687 0.09% 37,196,599
2020-11-26 2020-11-24 30.332 1,187,987 -11,209 0.08% 36,033,579
2020-11-25 2020-11-23 28.726 1,199,196 -28,024 0.08% 34,447,906
2020-11-24 2020-11-20 29.368 1,227,220 -36,430 0.08% 36,041,183
2020-11-23 2020-11-19 28.583 1,263,650 -117,699 0.08% 36,119,032
2020-11-20 2020-11-18 27.227 1,381,349 -54,366 0.09% 37,610,121
2020-11-19 2020-11-17 26.050 1,435,715 +5,605 0.10% 37,399,679
2020-11-18 2020-11-16 25.728 1,430,110 -84,631 0.10% 36,794,380
2020-11-17 2020-11-13 24.551 1,514,741 +2,802 0.10% 37,188,067
2020-11-13 2020-11-11 23.552 1,511,939 +65,575 0.10% 35,608,607
2020-11-12 2020-11-10 24.265 1,446,364 +160,295 0.10% 35,096,459
2020-11-11 2020-11-09 25.800 1,286,069 -190,560 0.09% 33,180,227
2020-11-10 2020-11-06 24.265 1,476,629 -24,661 0.10% 35,830,848
2020-11-09 2020-11-05 24.265 1,501,290 -75,103 0.10% 36,429,255
2020-11-05 2020-11-03 23.801 1,576,393 +1,121 0.10% 37,520,370
2020-10-28 2020-10-23 21.839 1,575,272 -2,242 0.10% 34,402,005
2020-10-27 2020-10-22 21.446 1,577,514 +13,451 0.11% 33,831,751
2020-10-22 2020-10-20 21.518 1,564,063 +6,165 0.10% 33,654,902
2020-10-21 2020-10-19 20.733 1,557,898 +7,286 0.10% 32,299,212
2020-10-12 2020-10-08 20.697 1,550,612 +2,242 0.10% 32,092,823
2020-10-06 2020-09-30 19.091 1,548,370 -1,121 0.10% 29,560,060
2020-10-05 2020-09-29 19.591 1,549,491 +561 0.10% 30,355,555
2020-09-29 2020-09-25 19.162 1,548,930 +20,177 0.10% 29,681,296
2020-09-28 2020-09-24 19.698 1,528,753 +5,604 0.10% 30,112,942
2020-09-24 2020-09-22 19.519 1,523,149 +5,605 0.10% 29,730,793
2020-09-10 2020-09-08 17.414 1,517,544 +39,233 0.10% 26,426,393
2020-09-09 2020-09-07 17.485 1,478,311 +38,673 0.10% 25,848,698
2020-09-07 2020-09-03 17.842 1,439,638 +6,165 0.10% 25,686,213
2020-09-03 2020-09-01 18.529 1,433,473 +31,040 0.10% 26,560,567
2020-09-02 2020-08-31 18.565 1,402,433 +9,321 0.10% 26,036,584
2020-09-01 2020-08-28 18.237 1,393,112 +10,967 0.09% 25,406,225
2020-08-31 2020-08-27 18.346 1,382,145 +27,417 0.09% 25,357,457
2020-08-26 2020-08-24 18.930 1,354,728 -71,284 0.09% 25,645,051
2020-08-25 2020-08-21 17.963 1,426,012 -110,763 0.10% 25,616,130
2020-08-19 2020-08-17 16.523 1,536,775 -1,645 0.10% 25,391,748
2020-08-18 2020-08-14 16.760 1,538,420 -5,484 0.10% 25,783,658
2020-08-17 2020-08-13 16.614 1,543,904 +1,645 0.11% 25,650,319
2020-07-02 2020-06-29 15.410 1,542,259 -32,900 0.10% 23,766,659
2020-06-24 2020-06-22 14.097 1,575,159 +6,580 0.11% 22,205,369
2020-06-22 2020-06-18 15.173 1,568,579 -3,290 0.11% 23,800,377
2020-06-18 2020-06-16 14.535 1,571,869 +5,483 0.11% 22,846,979
2020-06-17 2020-06-15 14.243 1,566,386 +3,290 0.11% 22,310,224
2020-06-16 2020-06-12 14.243 1,563,096 +10,967 0.11% 22,263,364
2020-06-15 2020-06-11 14.699 1,552,129 +10,967 0.11% 22,814,816
2020-06-11 2020-06-09 15.064 1,541,162 +5,483 0.10% 23,215,736
2020-06-10 2020-06-08 15.137 1,535,679 -21,933 0.10% 23,245,166
2020-06-09 2020-06-05 14.681 1,557,612 -5,484 0.11% 22,867,004
2020-06-08 2020-06-04 14.517 1,563,096 -11,515 0.11% 22,690,958
2020-06-03 2020-06-01 13.860 1,574,611 +194,111 0.11% 21,824,333
2020-05-26 2020-05-22 12.802 1,380,500 +19,192 0.09% 17,673,706
2020-05-12 2020-05-08 14.043 1,361,308 -2,194 0.09% 19,116,185
2020-05-11 2020-05-07 13.769 1,363,502 +191,918 0.09% 18,774,001
2020-05-08 2020-05-06 13.751 1,171,584 -549 0.08% 16,110,124
2020-05-07 2020-05-05 13.678 1,172,133 +227,559 0.08% 16,032,168
2020-05-06 2020-05-04 14.116 944,574 -1,645 0.06% 13,333,337
2020-05-05 2020-04-29 14.551 946,219 +34,247 0.06% 13,768,355
2020-04-21 2020-04-17 13.775 911,972 -14,269 0.06% 12,562,525
2020-04-16 2020-04-14 13.397 926,241 +116,267 0.07% 12,408,558
2020-04-15 2020-04-09 13.662 809,974 +36,994 0.06% 11,065,533
2020-04-14 2020-04-08 13.264 772,980 +78,217 0.05% 10,252,985
2020-04-08 2020-04-06 12.886 694,763 +77,688 0.05% 8,952,572
2020-04-06 2020-04-02 13.302 617,075 +12,155 0.04% 8,208,378
2020-04-03 2020-04-01 13.529 604,920 +26,424 0.04% 8,184,045
2020-03-30 2020-03-26 13.813 578,496 +5,614 0.04% 7,990,745
2020-03-27 2020-03-25 13.813 572,882 +1,057 0.04% 7,913,199
2020-03-26 2020-03-24 12.980 571,825 +1,057 0.04% 7,422,519
2020-03-25 2020-03-23 12.488 570,768 +1,057 0.04% 7,127,998
2020-03-23 2020-03-19 13.416 569,711 -8,456 0.04% 7,643,018
2020-03-20 2020-03-18 13.813 578,167 +1,057 0.04% 7,986,200
2020-03-18 2020-03-16 13.756 577,110 -63,419 0.04% 7,938,840
2020-03-06 2020-03-04 17.219 640,529 +4,757 0.05% 11,029,206
2020-03-03 2020-02-28 17.030 635,772 +5,285 0.04% 10,826,995
2020-02-28 2020-02-26 17.200 630,487 +15,854 0.04% 10,844,363
2020-02-27 2020-02-25 17.465 614,633 +21,140 0.04% 10,734,495
2020-02-26 2020-02-24 17.824 593,493 +15,855 0.04% 10,578,657
2020-02-25 2020-02-21 18.335 577,638 -10,570 0.04% 10,591,161
2020-02-21 2020-02-19 18.600 588,208 -61,833 0.04% 10,940,785
2020-02-19 2020-02-17 18.033 650,041 -235,178 0.05% 11,721,891
2020-02-18 2020-02-14 18.051 885,219 +26,424 0.06% 15,979,499
2020-02-17 2020-02-13 18.165 858,795 +42,279 0.06% 15,600,007
2020-02-14 2020-02-12 18.581 816,516 -10,569 0.06% 15,171,909
2020-02-13 2020-02-11 18.525 827,085 -10,570 0.06% 15,321,345
2020-02-12 2020-02-10 18.525 837,655 -21,140 0.06% 15,517,149
2020-02-11 2020-02-07 18.184 858,795 -21,139 0.06% 15,616,257
2020-02-10 2020-02-06 18.051 879,934 +26,424 0.06% 15,884,097
2020-02-07 2020-02-05 17.995 853,510 -44,921 0.06% 15,358,655
2020-02-06 2020-02-04 17.370 898,431 -7,928 0.06% 15,605,995
2020-02-05 2020-02-03 16.992 906,359 +5,285 0.06% 15,400,706
2020-01-30 2020-01-24 17.635 901,074 +63,947 0.06% 15,890,604
2020-01-29 2020-01-22 18.127 837,127 +4,757 0.06% 15,174,728
2020-01-23 2020-01-21 18.335 832,370 -20,611 0.06% 15,261,747
2020-01-16 2020-01-14 17.541 852,981 -5,285 0.06% 14,961,776
2020-01-07 2020-01-03 18.751 858,266 +26,821 0.06% 16,093,314
2020-01-02 2019-12-27 18.790 831,445 +5,119 0.06% 15,622,874
2019-12-20 2019-12-18 18.243 826,326 -10,239 0.06% 15,074,768
2019-12-19 2019-12-17 18.067 836,565 +35,838 0.06% 15,114,499
2019-12-17 2019-12-13 18.673 800,727 -30,718 0.06% 14,951,842
2019-12-16 2019-12-12 18.399 831,445 -35,838 0.06% 15,298,074
2019-12-13 2019-12-11 18.165 867,283 -15,360 0.06% 15,754,191
2019-12-12 2019-12-10 18.009 882,643 -10,239 0.06% 15,895,285
2019-12-05 2019-12-03 17.306 892,882 -14,847 0.07% 15,451,837
2019-11-29 2019-11-27 16.681 907,729 -39,934 0.07% 15,141,413
2019-11-28 2019-11-26 17.130 947,663 +49,661 0.07% 16,233,264
2019-11-27 2019-11-25 17.130 898,002 -5,120 0.07% 15,382,582
2019-11-26 2019-11-22 16.934 903,122 -5,119 0.07% 15,293,886
2019-11-25 2019-11-21 16.700 908,241 +19,967 0.07% 15,167,694
2019-11-22 2019-11-20 17.110 888,274 -25,087 0.06% 15,198,593
2019-11-18 2019-11-14 16.681 913,361 +15,359 0.07% 15,235,358
2019-11-14 2019-11-12 17.188 898,002 +10,240 0.07% 15,435,202
2019-11-11 2019-11-07 17.110 887,762 +5,119 0.06% 15,189,833
2019-11-08 2019-11-06 17.227 882,643 -2,560 0.06% 15,205,685
2019-11-07 2019-11-05 17.188 885,203 -2,559 0.06% 15,215,207
2019-11-06 2019-11-04 17.110 887,762 -5,120 0.06% 15,189,833
2019-11-05 2019-11-01 16.934 892,882 -7,680 0.07% 15,120,477
2019-11-04 2019-10-31 16.895 900,562 -4,608 0.07% 15,215,354
2019-10-24 2019-10-22 16.466 905,170 +4,608 0.07% 14,904,248
2019-10-23 2019-10-21 16.368 900,562 +20,479 0.07% 14,740,424
2019-10-22 2019-10-18 17.052 880,083 -5,120 0.06% 15,006,873
2019-10-18 2019-10-16 16.602 885,203 -19,967 0.06% 14,696,507
2019-10-04 2019-10-02 15.196 905,170 +4,608 0.07% 13,755,047
2019-10-03 2019-09-30 15.782 900,562 +2,560 0.07% 14,212,724
2019-10-02 2019-09-27 15.235 898,002 +6,144 0.07% 13,681,201
2019-09-10 2019-09-06 15.899 891,858 -5,120 0.07% 14,179,876
2019-09-05 2019-09-03 15.958 896,978 +19,762 0.07% 14,313,841
2019-08-29 2019-08-27 15.578 877,216 -2,003 0.07% 13,665,602
2019-08-28 2019-08-26 14.979 879,219 +2,003 0.07% 13,170,005
2019-08-27 2019-08-23 14.959 877,216 -11,015 0.07% 13,122,482
2019-08-26 2019-08-22 15.059 888,231 +5,007 0.07% 13,375,957
2019-08-15 2019-08-13 14.240 883,224 +3,505 0.07% 12,577,317
2019-08-14 2019-08-12 14.500 879,719 +5,007 0.07% 12,755,815
2019-08-13 2019-08-09 14.580 874,712 +2,503 0.07% 12,753,094
2019-08-07 2019-08-05 15.998 872,209 -2,003 0.07% 13,953,421
2019-07-30 2019-07-26 17.336 874,212 +2,003 0.07% 15,155,285
2019-07-25 2019-07-23 15.918 872,209 -1,502 0.07% 13,883,741
2019-07-16 2019-07-12 16.138 873,711 +1,502 0.07% 14,099,599
2019-06-19 2019-06-17 15.638 872,209 +4,506 0.07% 13,639,861
2019-06-18 2019-06-14 15.419 867,703 +5,007 0.06% 13,378,764
2019-06-17 2019-06-13 15.479 862,696 +5,007 0.06% 13,353,254
2019-05-27 2019-05-23 16.659 857,689 +27,875 0.06% 14,288,282
2019-04-29 2019-04-25 17.361 829,814 +21,799 0.06% 14,406,331
2019-04-25 2019-04-23 17.815 808,015 +16,470 0.06% 14,394,840
2019-04-23 2019-04-17 18.228 791,545 +29,066 0.06% 14,428,226
2019-04-18 2019-04-16 18.496 762,479 +4,844 0.06% 14,103,033
2019-04-17 2019-04-15 18.517 757,635 -43,598 0.06% 14,029,077
2019-04-16 2019-04-12 18.290 801,233 -40,691 0.06% 14,654,439
2019-04-10 2019-04-08 17.258 841,924 -9,689 0.07% 14,529,672
2019-04-03 2019-04-01 16.473 851,613 +13,564 0.07% 14,028,841
2019-03-29 2019-03-27 17.650 838,049 -969 0.06% 14,791,498
2019-03-07 2019-03-05 16.226 839,018 -1,453 0.06% 13,613,521
2019-03-06 2019-03-04 15.854 840,471 -22,768 0.07% 13,324,797
2019-03-05 2019-03-01 15.709 863,239 +12,595 0.07% 13,561,020
2019-02-28 2019-02-26 16.205 850,644 +969 0.07% 13,784,599
2019-02-27 2019-02-25 16.226 849,675 +14,532 0.07% 13,786,436
2019-02-26 2019-02-22 15.771 835,143 -67,819 0.06% 13,171,367
2019-02-25 2019-02-21 15.276 902,962 +67,819 0.07% 13,793,606
2019-02-22 2019-02-20 14.615 835,143 +5,813 0.06% 12,205,926
2019-01-02 2018-12-27 14.698 829,330 -2,422 0.06% 12,189,447
2018-12-28 2018-12-24 13.831 831,752 +2,422 0.06% 11,503,905
2018-11-01 2018-10-30 11.663 829,330 -221,380 0.06% 9,672,806
2018-10-31 2018-10-29 12.076 1,050,710 -8,235 0.08% 12,688,648
2018-10-30 2018-10-26 12.489 1,058,945 -41,661 0.08% 13,225,296
2018-10-24 2018-10-22 12.654 1,100,606 -4,844 0.09% 13,927,366
2018-10-22 2018-10-18 12.345 1,105,450 +4,844 0.09% 13,646,363
2018-10-02 2018-09-27 12.923 1,100,606 +4,360 0.09% 14,222,726
2018-09-19 2018-09-17 12.386 1,096,246 +5,329 0.08% 13,578,003
2018-09-18 2018-09-14 12.407 1,090,917 +484 0.08% 13,534,519
2018-08-30 2018-08-28 12.974 1,090,433 +26,858 0.08% 14,147,084
2018-08-24 2018-08-22 13.609 1,063,575 -4,725 0.08% 14,473,934
2018-08-22 2018-08-20 13.164 1,068,300 +4,725 0.08% 14,063,425
2018-08-20 2018-08-16 14.709 1,063,575 -945 0.08% 15,644,454
2018-08-17 2018-08-15 15.344 1,064,520 -945 0.08% 16,334,254
2018-07-16 2018-07-12 17.186 1,065,465 +473 0.08% 18,310,605
2018-07-13 2018-07-11 16.783 1,064,992 +472 0.08% 17,874,217
2018-07-11 2018-07-09 17.397 1,064,520 +473 0.08% 18,519,665
2018-07-09 2018-07-05 17.567 1,064,047 +472 0.08% 18,691,596
2018-07-06 2018-07-04 17.059 1,063,575 +6,615 0.08% 18,143,064
2018-06-26 2018-06-22 17.947 1,056,960 +1,418 0.08% 18,969,762
2018-06-25 2018-06-21 18.328 1,055,542 +1,417 0.08% 19,346,432
2018-06-22 2018-06-20 18.413 1,054,125 -2,835 0.08% 19,409,701
2018-06-21 2018-06-19 17.990 1,056,960 +7,560 0.08% 19,014,502
2018-06-19 2018-06-14 19.387 1,049,400 -2,835 0.08% 20,344,359
2018-06-15 2018-06-13 19.471 1,052,235 -5,670 0.08% 20,488,400
2018-06-05 2018-06-01 19.302 1,057,905 -3,307 0.08% 20,419,683
2018-06-04 2018-05-31 19.471 1,061,212 -945 0.08% 20,663,194
2018-05-31 2018-05-29 18.731 1,062,157 +3,780 0.08% 19,894,795
2018-05-16 2018-05-14 18.401 1,058,377 +24,844 0.08% 19,474,747
2018-04-12 2018-04-10 17.555 1,033,533 +462 0.08% 18,144,003
2018-04-11 2018-04-09 17.490 1,033,071 -1,846 0.08% 18,068,723
2018-04-09 2018-04-04 17.209 1,034,917 +20,763 0.08% 17,809,420
2018-04-06 2018-04-03 17.815 1,014,154 -20,302 0.08% 18,067,559
2018-04-03 2018-03-28 17.013 1,034,456 +8,306 0.08% 17,599,707
2018-03-29 2018-03-27 17.469 1,026,150 +8,766 0.08% 17,925,432
2018-03-28 2018-03-26 16.602 1,017,384 +2,307 0.08% 16,890,302
2018-03-27 2018-03-23 17.122 1,015,077 +15,226 0.08% 17,380,002
2018-03-26 2018-03-22 17.729 999,851 +15,226 0.08% 17,726,065
2018-03-22 2018-03-20 18.227 984,625 +6,921 0.08% 17,946,948
2018-03-21 2018-03-19 18.422 977,704 +462 0.08% 18,011,508
2018-03-15 2018-03-13 18.444 977,242 +461 0.08% 18,024,177
2018-03-14 2018-03-12 18.401 976,781 +462 0.08% 17,973,334
2018-03-13 2018-03-09 18.531 976,319 -11,997 0.08% 18,091,793
2018-03-08 2018-03-06 17.555 988,316 +18,918 0.08% 17,350,204
2018-03-07 2018-03-05 17.837 969,398 +33,682 0.08% 17,291,223
2018-03-06 2018-03-02 18.639 935,716 -2,769 0.08% 17,440,794
2018-03-05 2018-03-01 18.422 938,485 +462 0.08% 17,289,005
2018-02-28 2018-02-26 18.552 938,023 -1,846 0.08% 17,402,474
2018-02-26 2018-02-22 18.119 939,869 +9,228 0.08% 17,029,322
2018-02-23 2018-02-21 18.704 930,641 -46,140 0.08% 17,406,711
2018-02-22 2018-02-20 17.772 976,781 -4,614 0.08% 17,359,404
2018-02-21 2018-02-15 17.685 981,395 +462 0.08% 17,356,324
2018-02-20 2018-02-13 17.230 980,933 +13,842 0.08% 16,901,694
2018-02-14 2018-02-12 17.447 967,091 +3,229 0.08% 16,872,793
2018-02-13 2018-02-09 17.057 963,862 +49,831 0.08% 16,440,436
2018-02-12 2018-02-08 17.859 914,031 +10,613 0.07% 16,323,448
2018-02-09 2018-02-07 18.097 903,418 +5,536 0.07% 16,349,293
2018-02-08 2018-02-06 18.054 897,882 +36,912 0.07% 16,210,187
2018-02-05 2018-02-01 19.506 860,970 -27,684 0.07% 16,794,005
2018-02-02 2018-01-31 19.506 888,654 -59,981 0.07% 17,334,007
2018-02-01 2018-01-30 18.574 948,635 -12,920 0.08% 17,619,911
2018-01-31 2018-01-29 18.422 961,555 -17,071 0.08% 17,714,007
2018-01-30 2018-01-26 18.010 978,626 +7,382 0.08% 17,625,503
2018-01-29 2018-01-25 18.422 971,244 +4,153 0.08% 17,892,500
2018-01-26 2018-01-24 18.617 967,091 -13,842 0.08% 18,004,632
2018-01-25 2018-01-23 18.379 980,933 -18,456 0.08% 18,028,473
2018-01-23 2018-01-19 17.230 999,389 -5,537 0.08% 17,219,695
2018-01-19 2018-01-17 16.732 1,004,926 +923 0.08% 16,814,158
2018-01-11 2018-01-09 17.125 1,004,003 -4,614 0.08% 17,193,221
2018-01-10 2018-01-08 17.256 1,008,617 +12,931 0.08% 17,405,097
2018-01-09 2018-01-05 17.300 995,686 -4,555 0.08% 17,225,675
2018-01-05 2018-01-03 17.037 1,000,241 -3,189 0.08% 17,040,958
2018-01-04 2018-01-02 17.015 1,003,430 -6,376 0.08% 17,073,258
2017-12-28 2017-12-22 16.356 1,009,806 +5,010 0.08% 16,516,645
2017-12-27 2017-12-21 16.773 1,004,796 -5,010 0.08% 16,853,841
2017-12-15 2017-12-13 16.686 1,009,806 -4,555 0.08% 16,849,195
2017-12-14 2017-12-12 16.598 1,014,361 -911 0.08% 16,836,118
2017-10-31 2017-10-27 16.225 1,015,272 +911 0.08% 16,472,309
2017-10-19 2017-10-17 15.193 1,014,361 +5,921 0.08% 15,410,838
2017-10-18 2017-10-16 15.324 1,008,440 +7,288 0.08% 15,453,723
2017-10-17 2017-10-13 15.280 1,001,152 +14,575 0.08% 15,298,079
2017-10-13 2017-10-11 15.412 986,577 +13,665 0.08% 15,205,326
2017-10-09 2017-10-04 15.434 972,912 +4,555 0.08% 15,016,078
2017-10-03 2017-09-28 15.368 968,357 +9,109 0.08% 14,881,995
2017-09-29 2017-09-27 15.478 959,248 +4,555 0.08% 14,847,306
2017-09-28 2017-09-26 15.280 954,693 +9,110 0.08% 14,588,163
2017-09-12 2017-09-08 15.720 945,583 -2,278 0.08% 14,864,158
2017-09-07 2017-09-05 15.873 947,861 -7,287 0.08% 15,045,637
2017-08-31 2017-08-29 16.161 955,148 +19,391 0.08% 15,435,957
2017-08-30 2017-08-28 15.916 935,757 +2,246 0.08% 14,893,453
2017-08-24 2017-08-21 15.760 933,511 +13,927 0.08% 14,712,245
2017-08-17 2017-08-15 15.760 919,584 +1,347 0.08% 14,492,754
2017-08-15 2017-08-11 15.493 918,237 +26,056 0.08% 14,226,245
2017-08-14 2017-08-10 15.805 892,181 +13,926 0.08% 14,100,600
2017-08-11 2017-08-09 15.983 878,255 +17,520 0.07% 14,036,904
2017-08-10 2017-08-08 15.849 860,735 -18,418 0.07% 13,641,927
2017-08-09 2017-08-07 15.448 879,153 +22,911 0.07% 13,581,577
2017-08-08 2017-08-04 14.914 856,242 +27,403 0.07% 12,770,197
2017-08-07 2017-08-03 14.803 828,839 +8,985 0.07% 12,269,252
2017-08-04 2017-08-02 14.714 819,854 +22,911 0.07% 12,063,248
2017-08-03 2017-08-01 14.825 796,943 +10,332 0.07% 11,814,838
2017-08-02 2017-07-31 14.469 786,611 +33,693 0.07% 11,381,504
2017-08-01 2017-07-28 14.469 752,918 -11,231 0.06% 10,893,998
2017-07-31 2017-07-27 14.269 764,149 -19,766 0.06% 10,903,410
2017-07-27 2017-07-25 14.380 783,915 -450 0.07% 11,272,695
2017-07-26 2017-07-24 14.269 784,365 +26,955 0.07% 11,191,866
2017-07-25 2017-07-21 14.580 757,410 +8,984 0.06% 11,043,293
2017-07-24 2017-07-20 14.669 748,426 +8,985 0.06% 10,978,943
2017-07-18 2017-07-14 15.204 739,441 -13,477 0.06% 11,242,179
2017-07-17 2017-07-13 15.137 752,918 -80,862 0.06% 11,396,798
2017-07-14 2017-07-12 14.959 833,780 -26,955 0.07% 12,472,313
2017-07-13 2017-07-11 14.736 860,735 -13,477 0.07% 12,683,927
2017-07-12 2017-07-10 14.491 874,212 -8,984 0.07% 12,668,466
2017-07-11 2017-07-07 14.091 883,196 -4,493 0.07% 12,444,776
2017-07-06 2017-07-04 13.846 887,689 +4,493 0.07% 12,290,725
2017-07-05 2017-07-03 14.335 883,196 -450 0.07% 12,661,035
2017-07-04 2017-06-30 13.668 883,646 -22,461 0.07% 12,077,386
2017-07-03 2017-06-29 13.490 906,107 -4,942 0.08% 12,223,016
2017-06-30 2017-06-28 13.467 911,049 -21,563 0.08% 12,269,401
2017-06-29 2017-06-27 13.200 932,612 -43,127 0.08% 12,310,678
2017-06-28 2017-06-26 13.022 975,739 -6,738 0.08% 12,706,203
2017-06-20 2017-06-16 12.466 982,477 +11,231 0.08% 12,247,196
2017-06-19 2017-06-15 12.577 971,246 -35,939 0.08% 12,215,295
2017-06-15 2017-06-13 12.243 1,007,185 +13,477 0.09% 12,330,997
2017-06-13 2017-06-09 12.488 993,708 -7,637 0.08% 12,409,318
2017-06-09 2017-06-07 12.087 1,001,345 +19,766 0.08% 12,103,468
2017-06-08 2017-06-06 12.377 981,579 +10,333 0.08% 12,148,602
2017-06-06 2017-06-02 12.644 971,246 -8,087 0.08% 12,280,155
2017-06-02 2017-05-31 12.599 979,333 -17,969 0.08% 12,338,805
2017-05-31 2017-05-26 12.421 997,302 +179,694 0.08% 12,387,599
2017-05-23 2017-05-19 12.354 817,608 +898 0.07% 10,101,000
2017-05-22 2017-05-18 12.466 816,710 -449 0.07% 10,180,806
2017-05-17 2017-05-15 12.847 817,159 +78,278 0.07% 10,497,723
2017-05-16 2017-05-12 13.511 738,881 +8,734 0.06% 9,982,796
2017-05-15 2017-05-11 13.671 730,147 -43,670 0.06% 9,981,834
2017-05-12 2017-05-10 13.305 773,817 -8,733 0.07% 10,295,326
2017-05-10 2017-05-08 13.099 782,550 -8,734 0.07% 10,250,235
2017-05-02 2017-04-27 12.572 791,284 -1,310 0.07% 9,947,877
2017-04-25 2017-04-21 12.457 792,594 +8,734 0.07% 9,873,596
2017-04-21 2017-04-19 12.480 783,860 +13,100 0.07% 9,782,744
2017-04-20 2017-04-18 12.641 770,760 +14,411 0.07% 9,742,803
2017-04-19 2017-04-13 12.824 756,349 +17,468 0.07% 9,699,201
2017-04-18 2017-04-12 13.030 738,881 -17,468 0.06% 9,627,476
2017-04-12 2017-04-10 12.595 756,349 -13,537 0.07% 9,526,001
2017-03-29 2017-03-27 11.839 769,886 +4,367 0.07% 9,114,706
2017-03-28 2017-03-24 11.999 765,519 +4,803 0.07% 9,185,715
2017-03-24 2017-03-22 12.251 760,716 +4,367 0.07% 9,319,702
2017-03-21 2017-03-17 12.366 756,349 -8,734 0.07% 9,352,801
2017-03-20 2017-03-16 12.412 765,083 -17,467 0.07% 9,495,843
2017-03-10 2017-03-08 11.908 782,550 -10,918 0.07% 9,318,395
2017-03-06 2017-03-02 11.335 793,468 +12,664 0.07% 8,994,154
2017-03-03 2017-03-01 11.381 780,804 -25,764 0.07% 8,886,364
2017-03-01 2017-02-27 11.335 806,568 +4,803 0.07% 9,142,645
2017-02-20 2017-02-16 11.564 801,765 -2,620 0.07% 9,271,802
2017-02-14 2017-02-10 11.450 804,385 +10,917 0.07% 9,210,001
2017-02-08 2017-02-06 11.473 793,468 +4,367 0.07% 9,103,174
2017-02-07 2017-02-03 11.267 789,101 +11,354 0.07% 8,890,443
2017-02-03 2017-02-01 11.427 777,747 -17,904 0.07% 8,887,192
2017-02-02 2017-01-27 11.106 795,651 -10,481 0.07% 8,836,699
2017-02-01 2017-01-25 11.106 806,132 -26,201 0.07% 8,953,103
2017-01-18 2017-01-16 10.488 832,333 +17,467 0.07% 8,729,478
2017-01-04 2016-12-30 10.809 814,866 -48,036 0.07% 8,807,525
2016-12-28 2016-12-22 10.259 862,902 -12,227 0.08% 8,852,485
2016-12-20 2016-12-16 9.961 875,129 -6,987 0.08% 8,717,401
2016-12-13 2016-12-09 10.328 882,116 +3,930 0.08% 9,110,200
2016-12-12 2016-12-08 10.602 878,186 -4,367 0.08% 9,310,933
2016-12-09 2016-12-07 10.144 882,553 +8,734 0.08% 8,953,034
2016-12-08 2016-12-06 10.396 873,819 +5,240 0.08% 9,084,542
2016-12-07 2016-12-05 10.625 868,579 +3,494 0.08% 9,228,965
2016-12-02 2016-11-30 10.992 865,085 -3,494 0.08% 9,508,800
2016-11-25 2016-11-23 10.992 868,579 -17,467 0.08% 9,547,205
2016-11-18 2016-11-16 10.534 886,046 -30,569 0.08% 9,333,398
2016-11-17 2016-11-15 10.076 916,615 +10,481 0.08% 9,235,605
2016-11-15 2016-11-11 10.190 906,134 +7,424 0.08% 9,233,750
2016-11-11 2016-11-09 10.442 898,710 -2,620 0.08% 9,384,478
2016-11-09 2016-11-07 10.328 901,330 +4,367 0.08% 9,308,636
2016-11-03 2016-11-01 10.419 896,963 +17,467 0.08% 9,345,695
2016-11-02 2016-10-31 10.511 879,496 +19,651 0.08% 9,244,262
2016-11-01 2016-10-28 10.648 859,845 +13,101 0.08% 9,155,853
2016-10-31 2016-10-27 10.717 846,744 +10,917 0.07% 9,074,520
2016-10-27 2016-10-25 11.106 835,827 +4,367 0.07% 9,282,903
2016-10-25 2016-10-20 11.152 831,460 -6,550 0.07% 9,272,482
2016-10-19 2016-10-17 10.831 838,010 +4,367 0.07% 9,076,868
2016-10-18 2016-10-14 11.106 833,643 -17,468 0.07% 9,258,647
2016-10-17 2016-10-13 10.854 851,111 +4,367 0.07% 9,238,261
2016-10-14 2016-10-12 11.083 846,744 -24,018 0.07% 9,384,760
2016-10-13 2016-10-11 10.877 870,762 -28,385 0.08% 9,471,500
2016-10-12 2016-10-07 10.763 899,147 +7,861 0.08% 9,677,301
2016-10-04 2016-09-30 10.580 891,286 +10,917 0.08% 9,429,415
2016-10-03 2016-09-29 10.740 880,369 +4,367 0.08% 9,455,038
2016-09-28 2016-09-26 10.854 876,002 -31,879 0.08% 9,508,437
2016-09-23 2016-09-21 10.786 907,881 -1,746 0.08% 9,792,093
2016-09-19 2016-09-14 10.373 909,627 +15,284 0.08% 9,435,985
2016-09-14 2016-09-12 10.557 894,343 +34,935 0.08% 9,441,277
2016-09-13 2016-09-09 11.083 859,408 -61,137 0.08% 9,525,120
2016-09-12 2016-09-08 10.442 920,545 -10,044 0.08% 9,612,482
2016-09-07 2016-09-05 10.053 930,589 -4,367 0.08% 9,355,093
2016-09-01 2016-08-30 10.311 934,956 +21,346 0.08% 9,640,507
2016-08-30 2016-08-26 10.311 913,610 -2,560 0.08% 9,420,405
2016-08-29 2016-08-25 9.913 916,170 +15,789 0.08% 9,081,811
2016-08-26 2016-08-24 9.960 900,381 +28,163 0.08% 8,967,498
2016-08-17 2016-08-15 11.506 872,218 +4,268 0.08% 10,036,044
2016-08-12 2016-08-10 11.249 867,950 -21,336 0.08% 9,763,195
2016-08-05 2016-08-03 10.780 889,286 -4,268 0.08% 9,586,395
2016-08-03 2016-07-29 10.756 893,554 -5,120 0.08% 9,611,464
2016-08-01 2016-07-28 10.803 898,674 -854 0.08% 9,708,657
2016-07-28 2016-07-26 10.569 899,528 +5,121 0.08% 9,507,082
2016-07-26 2016-07-22 10.639 894,407 -4,267 0.08% 9,515,839
2016-07-20 2016-07-18 10.639 898,674 -4,694 0.08% 9,561,237
2016-07-07 2016-07-05 9.796 903,368 -11,095 0.08% 8,849,058
2016-07-04 2016-06-29 9.491 914,463 +4,267 0.08% 8,679,150
2016-06-28 2016-06-24 9.421 910,196 -4,267 0.08% 8,574,662
2016-06-13 2016-06-08 9.960 914,463 +7,254 0.08% 9,107,750
2016-06-08 2016-06-06 10.077 907,209 +4,267 0.08% 9,141,803
2016-05-31 2016-05-27 9.913 902,942 -7,254 0.08% 8,950,685
2016-05-20 2016-05-18 9.538 910,196 +8,108 0.08% 8,681,312
2016-05-17 2016-05-13 9.304 902,088 +3,414 0.08% 8,392,579
2016-05-16 2016-05-12 9.491 898,674 +8,534 0.08% 8,529,297
2016-05-12 2016-05-10 9.046 890,140 +7,254 0.08% 8,051,961
2016-04-27 2016-04-25 10.447 882,886 +33,238 0.08% 9,223,241
2016-04-13 2016-04-11 10.252 849,648 -28,746 0.08% 8,710,494
2016-04-06 2016-04-01 9.059 878,394 -2,053 0.08% 7,957,084
2016-03-24 2016-03-22 9.253 880,447 +7,392 0.08% 8,147,202
2016-03-16 2016-03-14 9.107 873,055 +821 0.08% 7,951,240
2016-03-15 2016-03-11 9.034 872,234 +1,232 0.08% 7,880,043
2016-03-14 2016-03-10 9.034 871,002 -1,642 0.08% 7,868,913
2016-03-11 2016-03-09 8.815 872,644 +9,855 0.08% 7,692,497
2016-03-07 2016-03-03 8.523 862,789 +4,928 0.08% 7,353,503
2016-03-03 2016-03-01 8.255 857,861 +5,749 0.08% 7,081,712
2016-02-24 2016-02-22 8.766 852,112 -6,159 0.08% 7,470,004
2016-02-15 2016-02-11 8.182 858,271 +6,159 0.08% 7,022,397
2016-02-02 2016-01-29 8.742 852,112 -183,152 0.08% 7,449,254
2016-02-01 2016-01-28 8.304 1,035,264 -400,390 0.10% 8,596,608
2016-01-29 2016-01-27 8.255 1,435,654 -203,685 0.13% 11,851,440
2016-01-14 2016-01-12 9.229 1,639,339 -4,107 0.15% 15,129,676
2016-01-05 2015-12-31 10.008 1,643,446 -4,107 0.15% 16,448,220
2016-01-04 2015-12-29 10.081 1,647,553 +4,107 0.15% 16,609,685
2015-12-29 2015-12-24 9.594 1,643,446 -176,171 0.15% 15,767,880
2015-12-28 2015-12-22 9.521 1,819,617 -234,485 0.17% 17,325,206
2015-12-02 2015-11-30 9.546 2,054,102 -411 0.19% 19,607,839
2015-11-23 2015-11-19 9.497 2,054,513 -7,392 0.19% 19,511,702
2015-11-10 2015-11-06 9.132 2,061,905 +25,872 0.19% 18,828,754
2015-11-06 2015-11-04 10.068 2,036,033 +51,545 0.19% 20,499,718
2015-11-03 2015-10-30 9.969 1,984,488 -400 0.19% 19,782,419
2015-10-28 2015-10-26 10.518 1,984,888 -2,402 0.19% 20,877,386
2015-10-22 2015-10-19 10.743 1,987,290 +6,004 0.19% 21,349,501
2015-10-20 2015-10-16 11.168 1,981,286 -6,004 0.19% 22,126,500
2015-10-19 2015-10-15 10.568 1,987,290 +4,003 0.19% 21,001,951
2015-10-14 2015-10-12 10.493 1,983,287 -6,004 0.19% 20,810,997
2015-10-13 2015-10-09 10.143 1,989,291 -8,005 0.19% 20,178,198
2015-10-05 2015-09-30 9.344 1,997,296 -7,605 0.19% 18,662,596
2015-09-29 2015-09-24 9.044 2,004,901 +17,611 0.19% 18,132,577
2015-09-23 2015-09-21 9.844 1,987,290 +6,004 0.19% 19,562,101
2015-09-17 2015-09-15 10.143 1,981,286 -12,008 0.19% 20,097,000
2015-09-15 2015-09-11 10.268 1,993,294 -6,004 0.19% 20,467,802
2015-08-31 2015-08-27 9.294 1,999,298 -4,002 0.19% 18,581,403
2015-08-28 2015-08-26 8.744 2,003,300 +4,002 0.19% 17,517,497
2015-08-26 2015-08-24 8.869 1,999,298 -1,601 0.19% 17,732,252
2015-08-25 2015-08-21 8.669 2,000,899 -32,021 0.19% 17,346,532
2015-08-21 2015-08-19 9.769 2,032,920 -800 0.19% 19,858,894
2015-08-19 2015-08-17 9.544 2,033,720 +94,061 0.19% 19,409,419
2015-08-18 2015-08-14 11.018 1,939,659 -8,806 0.19% 21,370,860
2015-08-17 2015-08-13 11.043 1,948,465 +10,007 0.19% 21,516,563
2015-08-14 2015-08-12 10.968 1,938,458 +32,021 0.19% 21,260,767
2015-08-13 2015-08-11 11.617 1,906,437 -1,201 0.18% 22,147,945
2015-08-12 2015-08-10 11.667 1,907,638 -20,013 0.18% 22,257,217
2015-08-11 2015-08-07 11.218 1,927,651 -16,811 0.18% 21,623,838
2015-08-10 2015-08-06 10.968 1,944,462 +24,816 0.19% 21,326,619
2015-08-05 2015-08-03 11.243 1,919,646 +32,021 0.18% 21,582,000
2015-07-31 2015-07-29 11.767 1,887,625 -28,018 0.18% 22,212,357
2015-07-30 2015-07-28 11.193 1,915,643 -8,006 0.18% 21,441,275
2015-07-28 2015-07-24 12.092 1,923,649 -20,013 0.18% 23,261,045
2015-07-27 2015-07-23 12.092 1,943,662 -5,203 0.19% 23,503,045
2015-07-21 2015-07-17 12.417 1,948,865 -2,802 0.19% 24,198,930
2015-07-15 2015-07-13 12.867 1,951,667 -166,908 0.19% 25,111,403
2015-07-14 2015-07-10 12.267 2,118,575 -1,201 0.20% 25,988,628
2015-07-13 2015-07-09 12.192 2,119,776 -6,804 0.20% 25,844,481
2015-07-10 2015-07-08 11.493 2,126,580 -20,013 0.20% 24,439,796
2015-07-07 2015-07-03 12.592 2,146,593 -160,104 0.21% 27,029,516
2015-07-03 2015-06-30 12.792 2,306,697 -200,130 0.22% 29,506,557
2015-07-02 2015-06-29 12.292 2,506,827 -200,130 0.24% 30,813,958
2015-06-30 2015-06-26 12.717 2,706,957 -202,532 0.26% 34,423,669
2015-06-29 2015-06-25 13.116 2,909,489 -200,129 0.28% 38,162,256
2015-06-26 2015-06-24 12.892 3,109,618 -203,733 0.30% 40,088,035
2015-06-16 2015-06-12 12.642 3,313,351 -6,004 0.32% 41,886,684
2015-06-11 2015-06-09 12.192 3,319,355 +3,203 0.32% 40,469,845
2015-06-10 2015-06-08 12.967 3,316,152 +23,215 0.32% 42,999,144
2015-06-08 2015-06-04 14.016 3,292,937 -13,209 0.32% 46,153,464
2015-06-05 2015-06-03 13.516 3,306,146 -18,012 0.32% 44,686,600
2015-06-04 2015-06-02 13.391 3,324,158 +12,008 0.32% 44,514,804
2015-06-03 2015-06-01 13.591 3,312,150 -4,803 0.32% 45,016,002
2015-05-29 2015-05-27 13.366 3,316,953 +90,058 0.32% 44,335,450
2015-05-26 2015-05-21 13.441 3,226,895 -6,003 0.31% 43,373,566
2015-05-22 2015-05-20 12.992 3,232,898 +6,003 0.31% 42,000,394
2015-05-21 2015-05-19 13.341 3,226,895 +3,603 0.31% 43,051,086
2015-05-19 2015-05-15 12.667 3,223,292 +160,104 0.31% 40,828,707
2015-05-18 2015-05-14 12.717 3,063,188 +6,404 0.29% 38,953,766
2015-05-14 2015-05-12 12.717 3,056,784 -2,402 0.29% 38,872,328
2015-05-13 2015-05-11 12.742 3,059,186 +2,002 0.29% 38,979,304
2015-05-12 2015-05-08 12.492 3,057,184 +8,405 0.29% 38,189,995
2015-05-11 2015-05-07 12.992 3,048,779 +16,010 0.29% 39,608,401
2015-05-07 2015-05-05 13.841 3,032,769 -12,808 0.29% 41,976,586
2015-05-06 2015-05-04 14.241 3,045,577 +12,008 0.29% 43,371,302
2015-05-05 2015-04-30 14.366 3,033,569 -3,202 0.29% 43,579,249
2015-05-04 2015-04-29 14.441 3,036,771 -4,803 0.29% 43,852,858
2015-04-30 2015-04-28 14.972 3,041,574 +400 0.29% 45,537,037
2015-04-29 2015-04-27 14.921 3,041,174 +69,620 0.29% 45,375,917
2015-04-28 2015-04-24 14.716 2,971,554 +5,881 0.29% 43,730,830
2015-04-27 2015-04-23 15.048 2,965,673 +7,842 0.29% 44,627,602
2015-04-24 2015-04-22 15.303 2,957,831 -19,604 0.29% 45,263,995
2015-04-22 2015-04-20 14.410 2,977,435 -487,352 0.29% 42,906,098
2015-04-17 2015-04-15 15.048 3,464,787 -3,137 0.34% 52,138,296
2015-04-16 2015-04-14 15.201 3,467,924 -43,520 0.34% 52,716,202
2015-04-15 2015-04-13 14.104 3,511,444 -5,882 0.34% 49,526,673
2015-04-14 2015-04-10 11.987 3,517,326 -15,683 0.34% 42,163,704
2015-04-13 2015-04-09 11.936 3,533,009 -31,366 0.35% 42,171,483
2015-04-10 2015-04-08 11.426 3,564,375 -445,792 0.35% 40,727,681
2015-04-09 2015-04-02 10.432 4,010,167 -241,519 0.39% 41,832,522
2015-04-08 2015-04-01 10.330 4,251,686 -15,291 0.42% 43,918,195
2015-04-02 2015-03-31 10.432 4,266,977 -115,663 0.42% 44,511,465
2015-03-31 2015-03-27 10.585 4,382,640 +1,960 0.43% 46,388,697
2015-03-27 2015-03-25 10.559 4,380,680 +10,978 0.43% 46,256,221
2015-03-19 2015-03-17 10.610 4,369,702 +18,428 0.43% 46,363,203
2015-03-18 2015-03-16 10.661 4,351,274 +9,802 0.43% 46,389,639
2015-03-17 2015-03-13 10.763 4,341,472 +13,723 0.43% 46,728,058
2015-03-12 2015-03-10 11.095 4,327,749 -406,585 0.43% 48,015,295
2015-03-11 2015-03-09 11.095 4,734,334 -392,077 0.47% 52,526,254
2015-03-06 2015-03-04 11.171 5,126,411 -3,921 0.51% 57,268,500
2015-03-04 2015-03-02 11.299 5,130,332 -7,841 0.51% 57,966,553
2015-03-03 2015-02-27 11.324 5,138,173 +3,136 0.51% 58,186,197
2015-03-02 2015-02-26 11.171 5,135,037 -392 0.51% 57,364,864
2015-02-24 2015-02-18 11.171 5,135,429 -3,921 0.51% 57,369,243
2015-02-23 2015-02-16 11.069 5,139,350 -3,920 0.51% 56,888,725
2015-02-17 2015-02-13 11.095 5,143,270 -8,234 0.51% 57,063,297
2015-02-02 2015-01-29 10.687 5,151,504 -7,057 0.51% 55,052,411
2015-01-30 2015-01-28 10.661 5,158,561 +8,233 0.51% 54,996,257
2015-01-14 2015-01-12 10.738 5,150,328 +12,155 0.51% 55,302,563
2015-01-13 2015-01-09 11.018 5,138,173 -5,881 0.51% 56,613,597
2015-01-12 2015-01-08 10.814 5,144,054 +9,409 0.51% 55,628,795
2015-01-08 2015-01-06 10.789 5,134,645 +35,287 0.51% 55,396,084
2015-01-07 2015-01-05 11.171 5,099,358 -26,269 0.50% 56,966,284
2015-01-05 2014-12-31 10.814 5,125,627 -784 0.50% 55,429,522
2015-01-02 2014-12-29 10.840 5,126,411 +29,406 0.51% 55,568,750
2014-12-30 2014-12-24 10.916 5,097,005 -182,708 0.50% 55,639,998
2014-12-22 2014-12-18 11.426 5,279,713 -226,229 0.52% 60,327,678
2014-12-19 2014-12-17 10.891 5,505,942 +784 0.54% 59,963,612
2014-12-18 2014-12-16 11.018 5,505,158 -29,013 0.54% 60,657,124
2014-12-17 2014-12-15 11.503 5,534,171 -207,017 0.55% 63,658,646
2014-12-16 2014-12-12 10.840 5,741,188 -7,842 0.57% 62,232,748
2014-12-12 2014-12-10 10.763 5,749,030 -15,683 0.57% 61,877,863
2014-12-11 2014-12-09 10.304 5,764,713 +1,568 0.57% 59,400,122
2014-12-09 2014-12-05 10.508 5,763,145 +10,587 0.57% 60,559,885
2014-12-08 2014-12-04 10.585 5,752,558 -284,649 0.57% 60,888,795
2014-12-03 2014-12-01 10.687 6,037,207 +14,115 0.59% 64,517,624
2014-12-02 2014-11-28 10.942 6,023,092 -9,410 0.59% 65,902,982
2014-12-01 2014-11-27 10.330 6,032,502 +10,194 0.59% 62,313,304
2014-11-28 2014-11-26 10.534 6,022,308 +4,313 0.59% 63,436,804
2014-11-25 2014-11-21 10.712 6,017,995 -22,740 0.59% 64,465,802
2014-11-21 2014-11-19 10.177 6,040,735 +27,445 0.60% 61,473,927
2014-11-19 2014-11-17 10.508 6,013,290 +39,208 0.59% 63,188,441
2014-11-18 2014-11-14 10.789 5,974,082 -7,450 0.59% 64,452,509
2014-11-14 2014-11-12 10.789 5,981,532 -7,841 0.59% 64,532,884
2014-11-13 2014-11-11 10.763 5,989,373 +20,388 0.59% 64,464,718
2014-11-12 2014-11-10 11.050 5,968,985 +7,057 0.59% 65,956,781
2014-11-11 2014-11-07 10.815 5,961,928 +1,917,558 0.59% 64,477,125
2014-11-10 2014-11-06 11.311 4,044,370 -26,031 0.41% 45,746,447
2014-11-07 2014-11-05 11.207 4,070,401 -3,445 0.41% 45,615,568
2014-11-06 2014-11-04 11.154 4,073,846 +28,710 0.41% 45,441,334
2014-11-05 2014-11-03 11.207 4,045,136 +16,078 0.41% 45,332,431
2014-11-03 2014-10-30 10.972 4,029,058 -72,734 0.41% 44,205,001
2014-10-31 2014-10-29 10.266 4,101,792 -41,726 0.41% 42,109,955
2014-10-29 2014-10-27 9.692 4,143,518 +12,250 0.42% 40,157,044
2014-10-28 2014-10-24 9.953 4,131,268 +15,313 0.42% 41,117,523
2014-10-27 2014-10-23 10.214 4,115,955 +15,312 0.42% 42,040,316
2014-10-24 2014-10-22 10.580 4,100,643 -5,742 0.41% 43,383,599
2014-10-21 2014-10-17 10.266 4,106,385 +15,312 0.41% 42,157,108
2014-10-16 2014-10-14 10.345 4,091,073 +3,445 0.41% 42,320,521
2014-10-15 2014-10-13 10.005 4,087,628 +30,625 0.41% 40,896,744
2014-10-08 2014-10-06 10.736 4,057,003 -16,461 0.41% 43,557,781
2014-10-07 2014-10-03 10.527 4,073,464 -9,187 0.41% 42,883,233
2014-10-06 2014-09-30 9.901 4,082,651 +7,656 0.41% 40,420,349
2014-09-30 2014-09-26 10.266 4,074,995 +7,273 0.41% 41,834,851
2014-09-19 2014-09-17 10.292 4,067,722 +14,930 0.41% 41,866,445
2014-09-17 2014-09-15 9.979 4,052,792 +73,116 0.41% 40,442,340
2014-09-16 2014-09-12 9.979 3,979,676 -19,140 0.40% 39,712,724
2014-09-10 2014-09-05 9.639 3,998,816 -7,656 0.40% 38,545,739
2014-09-08 2014-09-04 9.665 4,006,472 +13,398 0.40% 38,724,198
2014-09-05 2014-09-03 9.665 3,993,074 +19,140 0.40% 38,594,701
2014-09-04 2014-09-02 9.613 3,973,934 -39,429 0.40% 38,202,085
2014-09-03 2014-09-01 9.456 4,013,363 -15,312 0.41% 37,952,082
2014-09-02 2014-08-29 9.065 4,028,675 -1,531 0.41% 36,518,279
2014-08-14 2014-08-12 9.143 4,030,206 -21,055 0.41% 36,847,997
2014-08-11 2014-08-07 8.751 4,051,261 +7,656 0.41% 35,453,052
2014-08-08 2014-08-06 8.803 4,043,605 +5,742 0.41% 35,597,313
2014-08-06 2014-08-04 8.829 4,037,863 -1,607,795 0.41% 35,652,244
2014-08-05 2014-08-01 8.829 5,645,658 -3,828 0.57% 49,848,244
2014-08-01 2014-07-30 8.882 5,649,486 +22,969 0.57% 50,177,203
2014-07-31 2014-07-29 9.221 5,626,517 -44,023 0.57% 51,883,938
2014-07-30 2014-07-28 8.751 5,670,540 -6,125 0.57% 49,623,549
2014-07-29 2014-07-25 8.673 5,676,665 -9,953 0.57% 49,232,279
2014-07-28 2014-07-24 8.385 5,686,618 -1,914 0.57% 47,684,549
2014-07-25 2014-07-23 8.333 5,688,532 +5,742 0.57% 47,403,399
2014-07-21 2014-07-17 8.255 5,682,790 +6,125 0.57% 46,910,200
2014-07-14 2014-07-10 8.568 5,676,665 +19,140 0.57% 48,639,119
2014-07-10 2014-07-08 8.516 5,657,525 -11,101 0.57% 48,179,543
2014-07-09 2014-07-07 8.333 5,668,626 +11,101 0.57% 47,237,519
2014-06-19 2014-06-17 8.568 5,657,525 -3,828 0.57% 48,475,123
2014-06-18 2014-06-16 8.751 5,661,353 +6,125 0.57% 49,543,152
2014-06-13 2014-06-11 8.647 5,655,228 -3,828 0.57% 48,898,632
2014-06-11 2014-06-09 8.751 5,659,056 +7,656 0.57% 49,523,051
2014-05-30 2014-05-28 8.934 5,651,400 -1,531 0.57% 50,489,463
2014-05-22 2014-05-20 8.647 5,652,931 +11,101 0.57% 48,878,770
2014-05-15 2014-05-13 8.856 5,641,830 -4,976 0.57% 49,961,824
2014-05-14 2014-05-12 8.751 5,646,806 -1,148 0.57% 49,415,850
2014-05-13 2014-05-09 8.699 5,647,954 +9,187 0.57% 49,130,816
2014-05-12 2014-05-08 9.221 5,638,767 +1,914 0.57% 51,996,900
2014-05-08 2014-05-05 9.221 5,636,853 -3,828 0.57% 51,979,250
2014-05-05 2014-04-30 8.934 5,640,681 +1,914 0.57% 50,393,699
2014-05-02 2014-04-29 9.500 5,638,767 +45,937 0.57% 53,569,427
2014-04-30 2014-04-28 9.746 5,592,830 +241,070 0.56% 54,507,146
2014-04-25 2014-04-23 9.828 5,351,760 +73,262 0.57% 52,596,002
2014-04-15 2014-04-11 9.992 5,278,498 +78,023 0.56% 52,740,598
2014-04-11 2014-04-09 10.265 5,200,475 +8,792 0.55% 53,380,724
2014-04-10 2014-04-08 10.101 5,191,683 +76,924 0.55% 52,440,098
2014-04-08 2014-04-04 10.346 5,114,759 +73,628 0.54% 52,919,775
2014-04-03 2014-04-01 10.374 5,041,131 -4,762 0.53% 52,295,604
2014-04-02 2014-03-31 10.210 5,045,893 -4,395 0.53% 51,518,504
2014-04-01 2014-03-28 10.155 5,050,288 +7,326 0.53% 51,287,637
2014-03-31 2014-03-27 10.265 5,042,962 -7,326 0.53% 51,763,919
2014-03-28 2014-03-26 10.265 5,050,288 -5,495 0.53% 51,839,117
2014-03-20 2014-03-18 9.910 5,055,783 -1,099 0.53% 50,101,261
2014-03-19 2014-03-17 10.128 5,056,882 -1,465 0.53% 51,216,552
2014-03-18 2014-03-14 9.882 5,058,347 -73,262 0.53% 49,988,579
2014-03-12 2014-03-10 9.882 5,131,609 +9,158 0.54% 50,712,583
2014-03-07 2014-03-05 9.609 5,122,451 -3,663 0.54% 49,223,680
2014-02-27 2014-02-25 9.691 5,126,114 -73,262 0.54% 49,678,699
2014-02-20 2014-02-18 9.418 5,199,376 +157,146 0.55% 48,969,303
2014-02-17 2014-02-13 9.255 5,042,230 +184,253 0.53% 46,663,354
2014-02-14 2014-02-12 9.336 4,857,977 +201,103 0.51% 45,356,044
2014-02-13 2014-02-11 9.418 4,656,874 +153,117 0.49% 43,859,855
2014-02-10 2014-02-06 9.309 4,503,757 +5,861 0.48% 41,925,952
2014-02-06 2014-02-04 9.118 4,497,896 -65,935 0.47% 41,011,861
2014-01-29 2014-01-27 9.036 4,563,831 -3,663 0.48% 41,239,287
2014-01-24 2014-01-22 9.637 4,567,494 +5,861 0.48% 44,015,566
2014-01-23 2014-01-21 9.855 4,561,633 +732 0.48% 44,955,326
2014-01-21 2014-01-17 9.609 4,560,901 -10,256 0.48% 43,827,522
2014-01-20 2014-01-16 9.336 4,571,157 +3,663 0.48% 42,678,176
2014-01-17 2014-01-15 9.009 4,567,494 +4,395 0.48% 41,147,697
2014-01-16 2014-01-14 9.145 4,563,099 +1,832 0.48% 41,730,953
2014-01-15 2014-01-13 9.173 4,561,267 +7,326 0.48% 41,838,719
2014-01-14 2014-01-10 9.446 4,553,941 +16,850 0.48% 43,014,720
2014-01-13 2014-01-09 9.582 4,537,091 +68,500 0.48% 43,474,862
2014-01-10 2014-01-08 10.183 4,468,591 +2,564 0.47% 45,502,268
2014-01-09 2014-01-07 10.101 4,466,027 +29,305 0.47% 45,110,399
2014-01-08 2014-01-06 10.374 4,436,722 -153,850 0.47% 46,025,596
2014-01-07 2014-01-03 9.800 4,590,572 -45,056 0.48% 44,989,882
2014-01-03 2013-12-31 9.309 4,635,628 -32,967 0.49% 43,153,553
2013-12-30 2013-12-24 9.063 4,668,595 -40,294 0.49% 42,313,397
2013-12-27 2013-12-20 8.463 4,708,889 +22,711 0.50% 39,850,498
2013-12-23 2013-12-19 8.599 4,686,178 +14,652 0.49% 40,297,949
2013-12-19 2013-12-17 8.954 4,671,526 -72,529 0.49% 41,829,841
2013-12-17 2013-12-13 8.709 4,744,055 -7,326 0.50% 41,313,692
2013-12-16 2013-12-12 8.736 4,751,381 +15,019 0.50% 41,507,200
2013-12-13 2013-12-11 8.845 4,736,362 +21,978 0.50% 41,893,197
2013-12-12 2013-12-10 9.227 4,714,384 -3,663 0.50% 43,500,601
2013-12-11 2013-12-09 9.255 4,718,047 -25,642 0.50% 43,663,200
2013-12-10 2013-12-06 9.063 4,743,689 +14,653 0.50% 42,994,004
2013-12-09 2013-12-05 9.364 4,729,036 -7,326 0.50% 44,281,298
2013-12-06 2013-12-04 9.255 4,736,362 +7,326 0.50% 43,832,697
2013-12-04 2013-12-02 9.446 4,729,036 -14,653 0.50% 44,668,598
2013-12-03 2013-11-29 9.309 4,743,689 -21,978 0.50% 44,159,505
2013-11-29 2013-11-27 8.572 4,765,667 +7,326 0.50% 40,851,400
2013-11-28 2013-11-26 8.654 4,758,341 +8,425 0.50% 41,178,301
2013-11-27 2013-11-25 8.736 4,749,916 +7,326 0.50% 41,494,402
2013-11-26 2013-11-22 8.763 4,742,590 -10,989 0.50% 41,559,874
2013-11-25 2013-11-21 8.709 4,753,579 -54,946 0.50% 41,396,631
2013-11-21 2013-11-19 8.736 4,808,525 -54,946 0.51% 42,006,400
2013-11-20 2013-11-18 8.736 4,863,471 +7,326 0.51% 42,486,398
2013-11-19 2013-11-15 8.872 4,856,145 -50,551 0.51% 43,085,249
2013-11-18 2013-11-14 9.009 4,906,696 +25,642 0.52% 44,203,504
2013-11-15 2013-11-13 9.563 4,881,054 +7,326 0.52% 46,677,879
2013-11-14 2013-11-12 9.591 4,873,728 +143,345 0.51% 46,744,901
2013-11-12 2013-11-08 9.310 4,730,383 +7,111 0.51% 44,039,551
2013-11-11 2013-11-07 9.704 4,723,272 -8,889 0.51% 45,833,248
2013-11-06 2013-11-04 9.676 4,732,161 -12,799 0.51% 45,786,404
2013-11-05 2013-11-01 9.535 4,744,960 +116,615 0.52% 45,242,942
2013-11-04 2013-10-31 9.226 4,628,345 +142,214 0.50% 42,699,044
2013-11-01 2013-10-30 9.113 4,486,131 +50,130 0.49% 40,882,321
2013-10-31 2013-10-29 9.085 4,436,001 -20,621 0.48% 40,300,714
2013-10-30 2013-10-28 8.213 4,456,622 +13,511 0.48% 36,602,204
2013-10-21 2013-10-17 8.832 4,443,111 -7,111 0.48% 39,240,578
2013-10-10 2013-10-08 9.057 4,450,222 -8,888 0.48% 40,304,741
2013-10-09 2013-10-07 8.944 4,459,110 -5,333 0.49% 39,883,557
2013-10-03 2013-09-30 8.776 4,464,443 -9,955 0.49% 39,177,837
2013-09-30 2013-09-26 8.804 4,474,398 +82,839 0.49% 39,391,048
2013-09-27 2013-09-25 8.579 4,391,559 +24,888 0.48% 37,673,602
2013-09-26 2013-09-24 8.297 4,366,671 -7,111 0.48% 36,231,897
2013-09-18 2013-09-16 8.100 4,373,782 -106,660 0.48% 35,429,759
2013-09-16 2013-09-12 8.297 4,480,442 -142,214 0.49% 37,175,897
2013-09-13 2013-09-11 8.354 4,622,656 -7,111 0.50% 38,615,940
2013-09-12 2013-09-10 8.382 4,629,767 -7,110 0.50% 38,805,562
2013-09-09 2013-09-05 8.410 4,636,877 +142,213 0.50% 38,995,577
2013-09-06 2013-09-04 8.269 4,494,664 -7,110 0.49% 37,167,482
2013-09-02 2013-08-29 7.988 4,501,774 +9,599 0.49% 35,960,077
2013-08-28 2013-08-26 8.297 4,492,175 -1,778 0.49% 37,273,250
2013-08-26 2013-08-22 7.594 4,493,953 -56,530 0.49% 34,128,003
2013-08-23 2013-08-21 7.650 4,550,483 -45,508 0.50% 34,813,283
2013-08-22 2013-08-20 7.847 4,595,991 -14,577 0.50% 36,066,330
2013-08-20 2013-08-16 7.397 4,610,568 +7,111 0.50% 34,105,841
2013-08-19 2013-08-15 7.510 4,603,457 +14,221 0.50% 34,571,159
2013-08-16 2013-08-13 7.819 4,589,236 -14,221 0.50% 35,884,241
2013-08-15 2013-08-12 7.875 4,603,457 +14,221 0.50% 36,254,398
2013-08-09 2013-08-07 7.172 4,589,236 -7,111 0.50% 32,915,401
2013-08-08 2013-08-06 7.116 4,596,347 +35,554 0.50% 32,707,843
2013-08-06 2013-08-02 7.088 4,560,793 +8,177 0.50% 32,326,559
2013-07-25 2013-07-23 7.229 4,552,616 -106,660 0.50% 32,908,851
2013-07-22 2013-07-18 7.369 4,659,276 +7,111 0.51% 34,335,100
2013-07-09 2013-07-05 7.594 4,652,165 +5,333 0.51% 35,329,497
2013-07-08 2013-07-04 7.454 4,646,832 +23,465 0.51% 34,635,497
2013-07-03 2013-06-28 7.622 4,623,367 -64,352 0.50% 35,240,839
2013-06-27 2013-06-25 6.666 4,687,719 -7,110 0.51% 31,248,451
2013-06-26 2013-06-24 7.313 4,694,829 -4,267 0.51% 34,332,996
2013-06-19 2013-06-17 7.791 4,699,096 -355 0.51% 36,611,091
2013-06-13 2013-06-10 7.763 4,699,451 +1,066 0.51% 36,481,677
2013-06-11 2013-06-07 7.819 4,698,385 +7,111 0.51% 36,737,701
2013-06-10 2013-06-06 7.819 4,691,274 +4,977 0.51% 36,682,099
2013-06-05 2013-06-03 8.185 4,686,297 -7,110 0.51% 38,356,713
2013-06-04 2013-05-31 8.410 4,693,407 -7,111 0.51% 39,470,987
2013-06-03 2013-05-30 8.438 4,700,518 -711 0.51% 39,663,000
2013-05-30 2013-05-28 8.382 4,701,229 -4,622 0.51% 39,404,539
2013-05-29 2013-05-27 8.438 4,705,851 -66,485 0.51% 39,708,000
2013-05-24 2013-05-22 8.129 4,772,336 -24,176 0.52% 38,792,470
2013-05-23 2013-05-21 8.410 4,796,512 -35,554 0.52% 40,338,088
2013-05-22 2013-05-20 8.438 4,832,066 -8,177 0.53% 40,773,003
2013-05-21 2013-05-16 8.157 4,840,243 +25,243 0.53% 39,480,600
2013-05-20 2013-05-15 7.791 4,815,000 -71,107 0.52% 37,514,110
2013-05-15 2013-05-13 7.482 4,886,107 +9,955 0.53% 36,556,381
2013-05-14 2013-05-10 7.397 4,876,152 +7,822 0.53% 36,070,450
2013-05-13 2013-05-09 7.482 4,868,330 -8,177 0.53% 36,423,379
2013-05-10 2013-05-08 7.482 4,876,507 +5,688 0.53% 36,484,556
2013-05-09 2013-05-07 7.566 4,870,819 -15,288 0.53% 36,853,001
2013-05-08 2013-05-06 7.650 4,886,107 +6,044 0.53% 37,380,961
2013-05-07 2013-05-03 7.679 4,880,063 -9,955 0.53% 37,471,981
2013-05-06 2013-05-02 8.340 4,890,018 +170,301 0.53% 40,784,657
2013-05-03 2013-04-30 8.370 4,719,717 +271,954 0.51% 39,502,887
2013-04-15 2013-04-11 7.959 4,447,763 -3,746 0.51% 35,398,018
2013-04-12 2013-04-10 8.105 4,451,509 +681 0.51% 36,081,481
2013-04-09 2013-04-05 8.164 4,450,828 +1,022 0.51% 36,337,381
2013-04-03 2013-03-28 8.634 4,449,806 -39,500 0.51% 38,419,917
2013-03-27 2013-03-25 8.840 4,489,306 -28,603 0.51% 39,683,843
2013-03-26 2013-03-22 8.752 4,517,909 -79,339 0.51% 39,538,643
2013-03-25 2013-03-21 8.957 4,597,248 +7,491 0.52% 41,178,051
2013-03-22 2013-03-20 8.898 4,589,757 +55,504 0.52% 40,841,374
2013-03-21 2013-03-19 9.192 4,534,253 -15,664 0.52% 41,679,078
2013-03-20 2013-03-18 9.251 4,549,917 +64,016 0.52% 42,090,302
2013-03-19 2013-03-15 8.869 4,485,901 +39,500 0.51% 39,785,484
2013-03-18 2013-03-14 8.458 4,446,401 +10,215 0.51% 37,607,038
2013-03-11 2013-03-07 8.546 4,436,186 +2,724 0.50% 37,911,481
2013-03-08 2013-03-06 8.517 4,433,462 -1,702 0.50% 37,758,002
2013-03-04 2013-02-28 8.575 4,435,164 -1,022 0.50% 38,032,997
2013-03-01 2013-02-27 7.959 4,436,186 +1,022 0.50% 35,305,881
2013-02-27 2013-02-25 8.663 4,435,164 +3,405 0.50% 38,423,747
2013-02-26 2013-02-22 8.517 4,431,759 -18,047 0.50% 37,743,498
2013-02-21 2013-02-19 8.605 4,449,806 -2,043 0.51% 38,289,237
2013-02-14 2013-02-07 7.841 4,451,849 +1,362 0.51% 34,907,577
2013-02-08 2013-02-06 7.841 4,450,487 +34,051 0.51% 34,896,897
2013-02-07 2013-02-05 8.047 4,416,436 -6,129 0.50% 35,537,799
2013-02-06 2013-02-04 8.282 4,422,565 -681 0.50% 36,626,157
2013-02-04 2013-01-31 7.988 4,423,246 +1,021 0.50% 35,332,797
2013-02-01 2013-01-30 8.017 4,422,225 +6,129 0.50% 35,454,511
2013-01-31 2013-01-29 8.105 4,416,096 +1,703 0.50% 35,794,443
2013-01-29 2013-01-25 8.311 4,414,393 -681 0.50% 36,688,119
2013-01-23 2013-01-21 8.752 4,415,074 -1,362 0.50% 38,638,679
2013-01-22 2013-01-18 8.693 4,416,436 -11,918 0.50% 38,391,198
2013-01-21 2013-01-17 8.311 4,428,354 -1,022 0.50% 36,804,149
2013-01-17 2013-01-15 8.575 4,429,376 +341 0.50% 37,983,363
2013-01-16 2013-01-14 8.810 4,429,035 +3,405 0.50% 39,020,999
2013-01-15 2013-01-11 8.135 4,425,630 -4,767 0.50% 36,001,690
2013-01-14 2013-01-10 7.871 4,430,397 -3,405 0.50% 34,869,479
2013-01-07 2013-01-03 7.636 4,433,802 -4,427 0.50% 33,854,598
2013-01-03 2012-12-31 7.636 4,438,229 -3,405 0.50% 33,888,401
2013-01-02 2012-12-27 7.401 4,441,634 -13,621 0.50% 32,870,880
2012-12-28 2012-12-24 7.342 4,455,255 -8,172 0.51% 32,710,004
2012-12-20 2012-12-18 6.784 4,463,427 +681 0.51% 30,279,481
2012-12-19 2012-12-17 6.784 4,462,746 +8,173 0.51% 30,274,862
2012-12-14 2012-12-12 6.696 4,454,573 +68,102 0.51% 29,826,957
2012-11-26 2012-11-22 6.578 4,386,471 -34,051 0.50% 28,855,679
2012-11-09 2012-11-07 6.578 4,420,522 -23,836 0.50% 29,079,678
2012-11-07 2012-11-05 6.666 4,444,358 -8,513 0.51% 29,628,039
2012-11-06 2012-11-02 6.578 4,452,871 -10,215 0.51% 29,292,481
2012-11-05 2012-11-01 6.637 4,463,086 +18,728 0.51% 29,621,818
2012-11-02 2012-10-31 6.050 4,444,358 -23,836 0.51% 26,887,119
2012-11-01 2012-10-30 5.903 4,468,194 +6,810 0.51% 26,375,220
2012-10-25 2012-10-22 5.874 4,461,384 +33,030 0.51% 26,204,002
2012-10-24 2012-10-19 5.903 4,428,354 +17,707 0.50% 26,140,050
2012-10-22 2012-10-18 5.815 4,410,647 -1,022 0.50% 25,646,937
2012-10-19 2012-10-17 5.727 4,411,669 +27,581 0.50% 25,264,200
2012-10-18 2012-10-16 5.580 4,384,088 +9,875 0.50% 24,462,502
2012-10-15 2012-10-11 5.492 4,374,213 -7,831 0.50% 24,022,021
2012-10-10 2012-10-08 5.462 4,382,044 -2,384 0.50% 23,936,337
2012-10-09 2012-10-05 5.492 4,384,428 +10,215 0.50% 24,078,120
2012-10-04 2012-09-28 5.462 4,374,213 -10,215 0.50% 23,893,561
2012-10-03 2012-09-27 5.462 4,384,428 +10,215 0.50% 23,949,360
2012-09-18 2012-09-14 5.668 4,374,213 +18,728 0.50% 24,792,782
2012-09-17 2012-09-13 5.668 4,355,485 +8,854 0.49% 24,686,632
2012-09-14 2012-09-12 5.785 4,346,631 +6,810 0.49% 25,147,048
2012-09-13 2012-09-11 5.727 4,339,821 +3,405 0.49% 24,852,750
2012-08-27 2012-08-23 5.550 4,336,416 +681 0.49% 24,069,150
2012-08-24 2012-08-22 5.609 4,335,735 -5,448 0.49% 24,320,030
2012-08-20 2012-08-16 5.697 4,341,183 +5,448 0.49% 24,733,059
2012-07-26 2012-07-24 5.433 4,335,735 +6,810 0.49% 23,556,050
2012-07-23 2012-07-19 5.521 4,328,925 +681 0.49% 23,900,442
2012-06-27 2012-06-25 5.550 4,328,244 +341 0.49% 24,023,792
2012-06-20 2012-06-18 5.462 4,327,903 -27,241 0.49% 23,640,599
2012-06-18 2012-06-14 5.198 4,355,144 +340 0.49% 22,638,300
2012-06-11 2012-06-07 4.992 4,354,804 +4,087 0.49% 21,741,302
2012-06-08 2012-06-06 5.257 4,350,717 +34,051 0.49% 22,870,828
2012-06-05 2012-06-01 5.462 4,316,666 +51,076 0.49% 23,579,219
2012-05-31 2012-05-29 6.050 4,265,590 +17,026 0.48% 25,805,623
2012-05-29 2012-05-25 5.991 4,248,564 +34,051 0.48% 25,453,080
2012-05-28 2012-05-24 5.903 4,214,513 +68,103 0.48% 24,877,771
2012-05-24 2012-05-22 5.903 4,146,410 +34,051 0.47% 24,475,767
2012-05-23 2012-05-21 5.903 4,112,359 +10,896 0.47% 24,274,768
2012-05-09 2012-05-07 7.390 4,101,463 -8,513 0.47% 30,309,360
2012-05-08 2012-05-04 7.359 4,109,976 +191,158 0.47% 30,245,189
2012-05-07 2012-05-03 7.421 3,918,818 +8,733 0.47% 29,080,803
2012-05-03 2012-04-30 7.266 3,910,085 -5,498 0.47% 28,411,497
2012-05-02 2012-04-27 7.297 3,915,583 +32,341 0.47% 28,572,517
2012-04-27 2012-04-25 7.112 3,883,242 -4,528 0.46% 27,616,100
2012-04-26 2012-04-24 6.864 3,887,770 +2,264 0.46% 26,686,622
2012-04-25 2012-04-23 7.050 3,885,506 -11,319 0.46% 27,391,921
2012-04-24 2012-04-20 7.081 3,896,825 +30,077 0.47% 27,592,207
2012-04-23 2012-04-19 7.173 3,866,748 +4,528 0.46% 27,737,922
2012-04-20 2012-04-18 7.143 3,862,220 +7,439 0.46% 27,586,020
2012-04-19 2012-04-17 7.297 3,854,781 +17,141 0.46% 28,128,837
2012-04-17 2012-04-13 7.544 3,837,640 +3,557 0.46% 28,953,037
2012-04-12 2012-04-10 7.699 3,834,083 -9,702 0.46% 29,518,951
2012-04-11 2012-04-05 7.514 3,843,785 -4,852 0.46% 28,880,548
2012-04-10 2012-04-03 7.452 3,848,637 -887,126 0.46% 28,679,003
2012-03-30 2012-03-28 7.606 4,735,763 -324 0.57% 36,021,777
2012-03-27 2012-03-23 7.235 4,736,087 -3,557 0.57% 34,266,961
2012-03-20 2012-03-16 7.730 4,739,644 -16,171 0.57% 36,637,497
2012-03-19 2012-03-15 7.792 4,755,815 +12,936 0.57% 37,056,599
2012-03-08 2012-03-06 7.761 4,742,879 +324 0.57% 36,809,153
2012-03-07 2012-03-05 8.225 4,742,555 -6,468 0.57% 39,006,239
2012-03-06 2012-03-02 8.163 4,749,023 -9,703 0.57% 38,765,756
2012-03-02 2012-02-29 8.070 4,758,726 -3,234 0.57% 38,403,541
2012-02-23 2012-02-21 7.885 4,761,960 +27,490 0.57% 37,546,200
2012-02-22 2012-02-20 8.225 4,734,470 +4,851 0.56% 38,939,742
2012-02-21 2012-02-17 8.225 4,729,619 +51,100 0.56% 38,899,844
2012-02-16 2012-02-14 8.287 4,678,519 -323 0.56% 38,768,880
2012-02-15 2012-02-13 8.132 4,678,842 -1,618 0.56% 38,048,206
2012-02-14 2012-02-10 8.070 4,680,460 -26,520 0.56% 37,771,924
2012-02-13 2012-02-09 8.348 4,706,980 +3,881 0.56% 39,295,804
2012-02-10 2012-02-08 8.132 4,703,099 -3,234 0.56% 38,245,464
2012-02-09 2012-02-07 7.235 4,706,333 +9,703 0.56% 34,051,682
2012-02-08 2012-02-06 7.452 4,696,630 -324 0.56% 34,998,018
2012-02-07 2012-02-03 7.606 4,696,954 +5,498 0.56% 35,726,583
2012-02-06 2012-02-02 7.173 4,691,456 +6,469 0.56% 33,653,923
2012-02-02 2012-01-31 6.184 4,684,987 -5,822 0.56% 28,971,998
2012-02-01 2012-01-30 6.339 4,690,809 -5,821 0.56% 29,733,201
2012-01-31 2012-01-27 6.555 4,696,630 -48,512 0.56% 30,786,638
2012-01-30 2012-01-26 6.339 4,745,142 +117,723 0.57% 30,077,597
2012-01-26 2012-01-19 6.153 4,627,419 +48,512 0.55% 28,472,917
2012-01-20 2012-01-18 6.029 4,578,907 -324 0.55% 27,608,098
2012-01-16 2012-01-12 5.968 4,579,231 +8,086 0.55% 27,326,872
2012-01-06 2012-01-04 6.029 4,571,145 -4,852 0.54% 27,561,298
2011-12-29 2011-12-23 5.906 4,575,997 -7,438 0.54% 27,024,593
2011-12-23 2011-12-21 5.813 4,583,435 +4,851 0.55% 26,643,360
2011-12-21 2011-12-19 5.442 4,578,584 +7,762 0.54% 24,916,321
2011-12-20 2011-12-16 5.473 4,570,822 +8,409 0.54% 25,015,411
2011-12-16 2011-12-14 5.411 4,562,413 +2,587 0.54% 24,687,249
2011-12-14 2011-12-12 5.380 4,559,826 -16,171 0.54% 24,532,261
2011-12-12 2011-12-08 5.318 4,575,997 -9,702 0.54% 24,336,283
2011-12-09 2011-12-07 5.256 4,585,699 +35,576 0.55% 24,104,300
2011-12-08 2011-12-06 5.071 4,550,123 -9,703 0.54% 23,073,158
2011-12-07 2011-12-05 5.164 4,559,826 +25,873 0.54% 23,545,331
2011-12-05 2011-12-01 5.225 4,533,953 +3,235 0.54% 23,692,112
2011-12-01 2011-11-29 4.947 4,530,718 -16,171 0.54% 22,414,398
2011-11-30 2011-11-28 5.133 4,546,889 -16,171 0.54% 23,337,939
2011-11-29 2011-11-25 5.133 4,563,060 +3,234 0.54% 23,420,940
2011-11-24 2011-11-22 5.349 4,559,826 +38,810 0.54% 24,391,271
2011-11-23 2011-11-21 5.627 4,521,016 -37,516 0.54% 25,441,780
2011-11-17 2011-11-15 6.060 4,558,532 -1,941 0.54% 27,626,199
2011-11-15 2011-11-11 6.029 4,560,473 -6,144 0.54% 27,496,952
2011-11-14 2011-11-10 6.091 4,566,617 -4,852 0.54% 27,816,397
2011-11-11 2011-11-09 6.493 4,571,469 -32,341 0.54% 29,683,502
2011-11-08 2011-11-04 5.968 4,603,810 -16,171 0.55% 27,473,549
2011-11-07 2011-11-03 5.813 4,619,981 +64,683 0.55% 26,855,800
2011-11-04 2011-11-02 6.029 4,555,298 +4,851 0.54% 27,465,750
2011-11-03 2011-11-01 5.906 4,550,447 +56,598 0.54% 26,873,702
2011-11-02 2011-10-31 6.308 4,493,849 +3,234 0.53% 28,345,799
2011-11-01 2011-10-28 6.493 4,490,615 +323 0.53% 29,158,500
2011-10-31 2011-10-27 6.771 4,490,292 +32,342 0.53% 30,405,963
2011-10-27 2011-10-25 6.060 4,457,950 +5,175 0.53% 27,016,639
2011-10-24 2011-10-20 5.998 4,452,775 -16,171 0.53% 26,709,917
2011-10-21 2011-10-19 6.215 4,468,946 +24,903 0.53% 27,774,179
2011-10-20 2011-10-18 6.184 4,444,043 -40,751 0.53% 27,481,998
2011-10-19 2011-10-17 6.895 4,484,794 +82,795 0.53% 30,923,413
2011-10-18 2011-10-14 6.277 4,401,999 -6,145 0.52% 27,630,328
2011-10-17 2011-10-13 6.339 4,408,144 -6,469 0.52% 27,941,499
2011-10-14 2011-10-12 5.689 4,414,613 +38,487 0.53% 25,116,003
2011-10-13 2011-10-11 5.349 4,376,126 -324 0.52% 23,408,629
2011-10-12 2011-10-10 5.318 4,376,450 -25,549 0.52% 23,275,042
2011-10-11 2011-10-07 5.380 4,401,999 -5,822 0.52% 23,683,138
2011-10-10 2011-10-06 4.978 4,407,821 +29,431 0.52% 21,942,691
2011-10-07 2011-10-04 4.793 4,378,390 -4,204 0.52% 20,983,900
2011-10-03 2011-09-28 5.473 4,382,594 -16,171 0.52% 23,985,268
2011-09-30 2011-09-27 5.380 4,398,765 +19,405 0.52% 23,665,739
2011-09-27 2011-09-23 5.473 4,379,360 +4,204 0.52% 23,967,568
2011-09-26 2011-09-22 5.720 4,375,156 +2,911 0.52% 25,026,801
2011-09-21 2011-09-19 7.235 4,372,245 -9,703 0.52% 31,634,459
2011-09-20 2011-09-16 7.390 4,381,948 +6,469 0.52% 32,382,113
2011-09-19 2011-09-15 7.112 4,375,479 -15,524 0.52% 31,116,698
2011-09-16 2011-09-14 6.988 4,391,003 -16,171 0.52% 30,684,018
2011-09-14 2011-09-09 6.957 4,407,174 +20,052 0.52% 30,660,750
2011-09-12 2011-09-08 6.926 4,387,122 +6,468 0.52% 30,385,598
2011-09-08 2011-09-06 7.112 4,380,654 -13,907 0.52% 31,153,500
2011-09-02 2011-08-31 7.792 4,394,561 +1,617 0.52% 34,241,762
2011-08-31 2011-08-29 7.761 4,392,944 -6,468 0.52% 34,093,332
2011-08-29 2011-08-25 7.761 4,399,412 -1,941 0.52% 34,143,530
2011-08-26 2011-08-24 7.544 4,401,353 -10,996 0.52% 33,205,964
2011-08-24 2011-08-22 7.730 4,412,349 +4,852 0.52% 34,107,503
2011-08-23 2011-08-19 7.885 4,407,497 -1,294 0.52% 34,751,397
2011-08-22 2011-08-18 8.256 4,408,791 +5,175 0.52% 36,397,440
2011-08-19 2011-08-17 8.256 4,403,616 +5,174 0.52% 36,354,717
2011-08-18 2011-08-16 8.658 4,398,442 +1,294 0.52% 38,080,002
2011-08-17 2011-08-15 8.689 4,397,148 -38,163 0.52% 38,204,759
2011-08-16 2011-08-12 7.730 4,435,311 +43,338 0.53% 34,285,000
2011-08-15 2011-08-11 7.761 4,391,973 +3,234 0.52% 34,085,796
2011-08-12 2011-08-10 7.761 4,388,739 +4,851 0.52% 34,060,697
2011-08-11 2011-08-09 8.348 4,383,888 +24,903 0.52% 36,598,499
2011-08-10 2011-08-08 7.854 4,358,985 -7,762 0.52% 34,234,119
2011-08-09 2011-08-05 8.163 4,366,747 +1,617 0.52% 35,645,279
2011-08-08 2011-08-04 8.936 4,365,130 +323 0.52% 39,006,330
2011-08-05 2011-08-03 9.029 4,364,807 +3,558 0.52% 39,408,323
2011-08-04 2011-08-02 9.678 4,361,249 +2,264 0.52% 42,208,049
2011-08-03 2011-08-01 9.987 4,358,985 +4,851 0.52% 43,533,938
2011-08-02 2011-07-29 10.204 4,354,134 -6,468 0.52% 44,427,901
2011-07-29 2011-07-27 10.327 4,360,602 -8,086 0.52% 45,033,218
2011-07-27 2011-07-25 10.235 4,368,688 +11,643 0.52% 44,711,484
2011-07-26 2011-07-22 10.482 4,357,045 +38,487 0.52% 45,670,083
2011-07-25 2011-07-21 10.636 4,318,558 +30,724 0.51% 45,934,317
2011-07-22 2011-07-20 11.193 4,287,834 -26,520 0.51% 47,993,961
2011-07-21 2011-07-19 11.193 4,314,354 +99,288 0.51% 48,290,801
2011-07-20 2011-07-18 11.719 4,215,066 +7,439 0.50% 49,395,075
2011-07-19 2011-07-15 11.873 4,207,627 +31,695 0.50% 49,958,400
2011-07-15 2011-07-13 12.739 4,175,932 -3,235 0.50% 53,197,435
2011-07-14 2011-07-12 12.677 4,179,167 +90,557 0.50% 52,980,206
2011-07-13 2011-07-11 12.925 4,088,610 +1,617 0.49% 52,843,555
2011-07-12 2011-07-08 12.894 4,086,993 -3,234 0.49% 52,696,286
2011-07-08 2011-07-06 12.925 4,090,227 +3,234 0.49% 52,864,454
2011-07-07 2011-07-05 12.925 4,086,993 +20,051 0.49% 52,822,656
2011-07-06 2011-07-04 12.801 4,066,942 +31,372 0.48% 52,060,506
2011-07-04 2011-06-29 12.925 4,035,570 +77,619 0.48% 52,158,036
2011-06-29 2011-06-27 13.141 3,957,951 +2,588 0.47% 52,011,503
2011-06-28 2011-06-24 13.481 3,955,363 +1,617 0.47% 53,322,794
2011-06-24 2011-06-22 13.265 3,953,746 +32,341 0.47% 52,445,245
2011-06-23 2011-06-21 13.327 3,921,405 +34,282 0.47% 52,258,751
2011-06-22 2011-06-20 13.327 3,887,123 -9,702 0.46% 51,801,891
2011-06-21 2011-06-17 13.543 3,896,825 +1,617 0.46% 52,774,615
2011-06-20 2011-06-16 14.007 3,895,208 -6,469 0.46% 54,559,316
2011-06-16 2011-06-14 14.223 3,901,677 -25,873 0.46% 55,494,406
2011-06-14 2011-06-10 14.316 3,927,550 -51,746 0.47% 56,226,723
2011-06-13 2011-06-09 14.378 3,979,296 -65,007 0.47% 57,213,598
2011-06-10 2011-06-08 14.161 4,044,303 -10,025 0.48% 57,272,907
2011-06-07 2011-06-02 13.605 4,054,328 -6,469 0.48% 55,158,395
2011-06-02 2011-05-31 13.852 4,060,797 +3,234 0.48% 56,250,884
2011-05-31 2011-05-27 13.821 4,057,563 +4,528 0.48% 56,080,626
2011-05-30 2011-05-26 14.038 4,053,035 -3,234 0.48% 56,895,284
2011-05-26 2011-05-24 13.543 4,056,269 +42,044 0.48% 54,933,962
2011-05-25 2011-05-23 13.172 4,014,225 -5,175 0.48% 52,875,121
2011-05-24 2011-05-20 13.543 4,019,400 -4,527 0.48% 54,434,646
2011-05-23 2011-05-19 13.790 4,023,927 -2,588 0.48% 55,491,315
2011-05-19 2011-05-17 13.728 4,026,515 +5,822 0.48% 55,278,004
2011-05-18 2011-05-16 13.914 4,020,693 +2,587 0.48% 55,943,997
2011-05-17 2011-05-13 14.316 4,018,106 -1,940 0.48% 57,523,121
2011-05-13 2011-05-11 14.223 4,020,046 -97,025 0.48% 57,177,994
2011-05-12 2011-05-09 14.192 4,117,071 -4,204 0.49% 58,430,702
2011-05-09 2011-05-05 14.038 4,121,275 -3,234 0.49% 57,853,216
2011-05-06 2011-05-04 13.852 4,124,509 -19,405 0.49% 57,133,434
2011-05-05 2011-05-03 13.419 4,143,914 +9,055 0.49% 55,608,416
2011-05-04 2011-04-29 13.017 4,134,859 +88,616 0.49% 53,824,854
2011-05-03 2011-04-28 13.110 4,046,243 +22,639 0.48% 53,046,640
2011-04-29 2011-04-27 13.265 4,023,604 +102,846 0.48% 53,371,890
2011-04-28 2011-04-26 13.481 3,920,758 +100,259 0.47% 52,856,279
2011-04-27 2011-04-21 13.790 3,820,499 -3,235 0.45% 52,685,974
2011-04-26 2011-04-20 14.481 3,823,734 +5,822 0.45% 55,369,991
2011-04-21 2011-04-19 14.449 3,817,912 +94,173 0.45% 55,164,444
2011-04-18 2011-04-14 14.322 3,723,739 +9,447 0.45% 53,330,752
2011-04-15 2011-04-13 14.385 3,714,292 -12,596 0.45% 53,431,354
2011-04-14 2011-04-12 13.941 3,726,888 +208,152 0.46% 51,955,652
2011-04-13 2011-04-11 14.798 3,518,736 -3,149 0.43% 52,070,834
2011-04-12 2011-04-08 15.116 3,521,885 +4,408 0.43% 53,235,833
2011-04-11 2011-04-07 15.243 3,517,477 -34,639 0.43% 53,616,003
2011-04-08 2011-04-06 14.989 3,552,116 -2,834 0.43% 53,241,597
2011-04-07 2011-04-04 15.179 3,554,950 +1,259 0.43% 53,961,415
2011-04-06 2011-04-01 15.147 3,553,691 -3,149 0.43% 53,829,454
2011-04-04 2011-03-31 15.243 3,556,840 -159,656 0.43% 54,216,004
2011-04-01 2011-03-30 15.084 3,716,496 -1,575 0.45% 56,059,499
2011-03-31 2011-03-29 14.639 3,718,071 -1,574 0.45% 54,430,276
2011-03-30 2011-03-28 15.179 3,719,645 -32,750 0.45% 56,461,359
2011-03-28 2011-03-24 14.766 3,752,395 -11,022 0.46% 55,409,398
2011-03-25 2011-03-23 14.608 3,763,417 +7,873 0.46% 54,974,604
2011-03-22 2011-03-18 14.322 3,755,544 -29,601 0.46% 53,786,258
2011-03-21 2011-03-17 13.337 3,785,145 -23,618 0.46% 50,483,999
2011-03-18 2011-03-16 13.782 3,808,763 -41,882 0.47% 52,492,301
2011-03-17 2011-03-15 12.861 3,850,645 +253,183 0.47% 49,523,398
2011-03-16 2011-03-14 14.354 3,597,462 +183,589 0.44% 51,636,475
2011-03-15 2011-03-11 15.243 3,413,873 +7,557 0.42% 52,036,794
2011-03-14 2011-03-10 16.132 3,406,316 -180,440 0.42% 54,950,365
2011-03-10 2011-03-08 15.878 3,586,756 +2,205 0.44% 56,950,006
2011-03-09 2011-03-07 16.100 3,584,551 -3,779 0.44% 57,711,805
2011-03-08 2011-03-04 16.068 3,588,330 +3,779 0.44% 57,658,697
2011-03-07 2011-03-03 15.910 3,584,551 +944 0.44% 57,028,825
2011-03-02 2011-02-28 15.465 3,583,607 -6,298 0.44% 55,420,606
2011-03-01 2011-02-25 14.893 3,589,905 +69,279 0.44% 53,466,005
2011-02-28 2011-02-24 14.893 3,520,626 +205,947 0.43% 52,434,203
2011-02-25 2011-02-23 15.179 3,314,679 +15,746 0.40% 50,314,285
2011-02-24 2011-02-22 15.465 3,298,933 +14,800 0.40% 51,018,113
2011-02-23 2011-02-21 15.751 3,284,133 -1,260 0.40% 51,727,840
2011-02-22 2011-02-18 16.195 3,285,393 -3,149 0.40% 53,208,307
2011-02-18 2011-02-16 16.576 3,288,542 +3,149 0.40% 54,512,466
2011-02-17 2011-02-15 15.973 3,285,393 -3,778 0.40% 52,477,997
2011-02-15 2011-02-11 15.211 3,289,171 -3,464 0.40% 50,031,543
2011-02-14 2011-02-10 15.052 3,292,635 +2,519 0.40% 49,561,434
2011-02-11 2011-02-09 15.719 3,290,116 +8,502 0.40% 51,717,598
2011-02-10 2011-02-08 16.195 3,281,614 +1,260 0.40% 53,147,104
2011-02-09 2011-02-07 16.068 3,280,354 -7,558 0.40% 52,710,018
2011-02-08 2011-02-02 16.545 3,287,912 -117,774 0.40% 54,397,613
2011-02-07 2011-01-31 16.068 3,405,686 -15,115 0.42% 54,723,902
2011-02-01 2011-01-28 16.449 3,420,801 -2,834 0.42% 56,270,335
2011-01-31 2011-01-27 16.513 3,423,635 -176,347 0.42% 56,534,393
2011-01-28 2011-01-26 16.513 3,599,982 -1,889 0.44% 59,446,406
2011-01-27 2011-01-25 16.545 3,601,871 -108,012 0.44% 59,591,980
2011-01-26 2011-01-24 16.894 3,709,883 -29,601 0.45% 62,674,919
2011-01-25 2011-01-21 17.751 3,739,484 -534,707 0.46% 66,381,249
2011-01-24 2011-01-20 16.862 4,274,191 -387,332 0.52% 72,072,632
2011-01-21 2011-01-19 16.640 4,661,523 -606,190 0.57% 77,567,725
2011-01-20 2011-01-18 16.068 5,267,713 -32,750 0.64% 84,643,684
2011-01-19 2011-01-17 15.814 5,300,463 +3,779 0.65% 83,823,364
2011-01-18 2011-01-14 16.164 5,296,684 -38,103 0.65% 85,613,801
2011-01-17 2011-01-13 16.672 5,334,787 -357,416 0.65% 88,940,245
2011-01-14 2011-01-12 15.973 5,692,203 -267,983 0.70% 90,922,276
2011-01-11 2011-01-07 15.147 5,960,186 -15,116 0.73% 90,281,783
2011-01-07 2011-01-05 15.814 5,975,302 -15,745 0.73% 94,495,502
2011-01-06 2011-01-04 15.878 5,991,047 -41,252 0.73% 95,124,999
2011-01-05 2011-01-03 15.338 6,032,299 -10,707 0.74% 92,523,473
2011-01-04 2010-12-31 14.671 6,043,006 -303,253 0.74% 88,657,797
2011-01-03 2010-12-29 14.417 6,346,259 -272,706 0.78% 91,494,625
2010-12-30 2010-12-28 14.639 6,618,965 +9,447 0.81% 96,897,583
2010-12-29 2010-12-24 14.671 6,609,518 -2,520 0.81% 96,969,175
2010-12-28 2010-12-22 14.671 6,612,038 +66,130 0.81% 97,006,146
2010-12-23 2010-12-21 14.100 6,545,908 +9,762 0.80% 92,294,283
2010-12-22 2010-12-20 13.337 6,536,146 -26,767 0.80% 87,175,203
2010-12-21 2010-12-17 13.718 6,562,913 +38,734 0.80% 90,033,126
2010-12-20 2010-12-16 14.227 6,524,179 +6,298 0.80% 92,816,634
2010-12-17 2010-12-15 14.290 6,517,881 +11,021 0.80% 93,140,995
2010-12-16 2010-12-14 14.544 6,506,860 +17,950 0.79% 94,636,545
2010-12-15 2010-12-13 14.830 6,488,910 -1,575 0.79% 96,230,018
2010-12-14 2010-12-10 14.671 6,490,485 +315 0.79% 95,222,825
2010-12-13 2010-12-09 14.893 6,490,170 +12,596 0.79% 96,660,903
2010-12-10 2010-12-08 15.211 6,477,574 +9,447 0.79% 98,530,306
2010-12-09 2010-12-07 15.116 6,468,127 -24,877 0.79% 97,770,407
2010-12-08 2010-12-06 15.211 6,493,004 -12,911 0.79% 98,765,011
2010-12-07 2010-12-03 15.751 6,505,915 +315 0.79% 102,473,600
2010-12-02 2010-11-30 15.656 6,505,600 +7,243 0.79% 101,848,869
2010-12-01 2010-11-29 15.529 6,498,357 -1,890 0.79% 100,910,036
2010-11-30 2010-11-26 15.656 6,500,247 +13,226 0.79% 101,765,065
2010-11-29 2010-11-25 16.164 6,487,021 +4,724 0.79% 104,854,004
2010-11-26 2010-11-24 16.132 6,482,297 -3,149 0.79% 104,571,797
2010-11-25 2010-11-23 16.037 6,485,446 +23,303 0.79% 104,004,746
2010-11-24 2010-11-22 16.735 6,462,143 +3,149 0.79% 108,145,664
2010-11-23 2010-11-19 16.449 6,458,994 +12,596 0.79% 106,246,975
2010-11-22 2010-11-18 16.449 6,446,398 -630 0.79% 106,039,778
2010-11-19 2010-11-17 15.624 6,447,028 -9,447 0.79% 100,727,161
2010-11-18 2010-11-16 16.354 6,456,475 -9,762 0.79% 105,590,449
2010-11-17 2010-11-15 16.481 6,466,237 -315 0.79% 106,571,459
2010-11-16 2010-11-12 16.513 6,466,552 +3,779 0.79% 106,782,000
2010-11-15 2010-11-11 17.434 6,462,773 -8,817 0.79% 112,671,268
2010-11-12 2010-11-10 17.212 6,471,590 -2,520 0.79% 111,386,412
2010-11-11 2010-11-09 16.767 6,474,110 -220,118 0.79% 108,551,525
2010-11-10 2010-11-08 16.989 6,694,228 -72,742 0.82% 113,730,308
2010-11-09 2010-11-05 16.513 6,766,970 -48,810 0.83% 111,742,795
2010-11-08 2010-11-04 16.831 6,815,780 +4,408 0.83% 114,713,193
2010-11-05 2010-11-03 16.862 6,811,372 -106,122 0.83% 114,855,304
2010-11-04 2010-11-02 15.624 6,917,494 -537,541 0.84% 108,077,634
2010-11-03 2010-11-01 13.909 7,455,035 -83,765 0.91% 103,692,115
2010-11-02 2010-10-29 13.337 7,538,800 +25,507 0.92% 100,548,002
2010-11-01 2010-10-28 13.052 7,513,293 +77,152 0.92% 98,060,495
2010-10-29 2010-10-27 13.052 7,436,141 +56,368 0.91% 97,053,538
2010-10-28 2010-10-26 13.083 7,379,773 +79,355 0.90% 96,552,195
2010-10-27 2010-10-25 13.464 7,300,418 +15,746 0.89% 98,295,926
2010-10-26 2010-10-22 13.687 7,284,672 -10,077 0.89% 99,703,225
2010-10-25 2010-10-21 13.655 7,294,749 -8,818 0.89% 99,609,496
2010-10-22 2010-10-20 13.020 7,303,567 -5,668 0.89% 95,091,305
2010-10-21 2010-10-19 13.210 7,309,235 -98,250 0.89% 96,557,762
2010-10-20 2010-10-18 13.115 7,407,485 -146,430 0.90% 97,149,991
2010-10-19 2010-10-15 13.306 7,553,915 -52,274 0.92% 100,509,717
2010-10-18 2010-10-14 13.401 7,606,189 -19,524 0.93% 101,929,876
2010-10-15 2010-10-13 13.115 7,625,713 +84,394 0.93% 100,012,076
2010-10-14 2010-10-12 13.052 7,541,319 +3,779 0.92% 98,426,279
2010-10-13 2010-10-11 12.798 7,537,540 +44,401 0.92% 96,462,077
2010-10-12 2010-10-08 13.591 7,493,139 +165,010 0.92% 101,842,603
2010-10-11 2010-10-07 14.068 7,328,129 +75,892 0.90% 103,090,528
2010-10-08 2010-10-06 14.385 7,252,237 0.89% 104,325,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top