History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.680 0 +0
2025-10-13 2025-10-09 29.820 0 +0
2025-10-10 2025-10-08 29.460 0 +0
2025-10-09 2025-10-06 28.540 0 +0
2025-10-08 2025-10-03 28.860 0 +0
2025-10-06 2025-10-02 28.940 0 +0
2025-10-03 2025-09-30 29.960 0 +0
2025-10-02 2025-09-29 29.100 0 +0
2025-09-30 2025-09-26 28.680 0 +0
2025-09-29 2025-09-25 29.020 0 +0
2025-09-26 2025-09-24 29.420 0 +0
2025-09-25 2025-09-23 28.640 0 +0
2025-09-24 2025-09-22 28.960 0 +0
2025-09-23 2025-09-19 30.640 0 +0
2025-09-22 2025-09-18 29.780 0 +0
2025-09-19 2025-09-17 30.000 0 +0
2025-09-18 2025-09-16 30.640 0 +0
2025-09-17 2025-09-15 31.100 0 +0
2025-09-16 2025-09-12 31.220 0 +0
2025-09-15 2025-09-11 31.320 0 +0
2025-09-12 2025-09-10 30.360 0 +0
2025-09-11 2025-09-09 29.900 0 +0
2025-09-10 2025-09-08 29.360 0 +0
2025-09-09 2025-09-05 28.260 0 +0
2025-09-08 2025-09-04 27.980 0 +0
2025-09-05 2025-09-03 28.200 0 +0
2025-09-04 2025-09-02 27.720 0 +0
2025-09-03 2025-09-01 27.580 0 +0
2025-09-02 2025-08-29 27.480 0 +0
2025-09-01 2025-08-28 28.740 0 +0
2025-08-29 2025-08-27 31.738 0 +0
2025-08-28 2025-08-26 32.281 0 +0
2025-08-27 2025-08-25 31.655 0 +0
2025-08-26 2025-08-22 31.675 0 +0
2025-08-25 2025-08-21 31.362 0 +0
2025-08-22 2025-08-20 30.401 0 +0
2025-08-21 2025-08-19 30.505 0 +0
2025-08-20 2025-08-18 29.377 0 +0
2025-08-19 2025-08-15 28.040 0 +0
2025-08-18 2025-08-14 28.479 0 +0
2025-08-15 2025-08-13 28.437 0 +0
2025-08-14 2025-08-12 28.207 0 +0
2025-08-13 2025-08-11 27.831 0 +0
2025-08-12 2025-08-08 27.935 0 +0
2025-08-11 2025-08-07 28.270 0 +0
2025-08-08 2025-08-06 27.350 0 +0
2025-08-07 2025-08-05 27.100 0 +0
2025-08-06 2025-08-04 26.703 0 +0
2025-08-05 2025-08-01 26.901 0 +0
2025-08-04 2025-07-31 26.588 0 +0
2025-08-01 2025-07-30 27.006 0 +0
2025-07-31 2025-07-29 27.006 0 +0
2025-07-30 2025-07-28 26.744 0 +0
2025-07-29 2025-07-25 26.901 0 +0
2025-07-28 2025-07-24 26.588 0 +0
2025-07-25 2025-07-23 26.274 0 +0
2025-07-24 2025-07-22 26.431 0 +0
2025-07-23 2025-07-21 26.274 0 +0
2025-07-22 2025-07-18 25.439 0 +0
2025-07-21 2025-07-17 24.812 0 +0
2025-07-18 2025-07-16 25.073 0 +0
2025-07-17 2025-07-15 25.021 0 +0
2025-07-16 2025-07-14 24.968 0 +0
2025-07-15 2025-07-11 24.603 0 +0
2025-07-14 2025-07-10 24.864 0 +0
2025-07-11 2025-07-09 25.439 0 +0
2025-07-10 2025-07-08 24.655 0 +0
2025-07-09 2025-07-07 26.222 0 +0
2025-07-08 2025-07-04 26.379 0 +0
2025-07-07 2025-07-03 26.379 0 +0
2025-07-04 2025-07-02 26.327 0 +0
2025-07-03 2025-06-30 26.274 0 +0
2025-07-02 2025-06-27 25.804 0 +0
2025-06-30 2025-06-26 26.274 0 +0
2025-06-27 2025-06-25 26.065 0 +0
2025-06-26 2025-06-24 26.849 0 +0
2025-06-25 2025-06-23 27.215 0 +0
2025-06-24 2025-06-20 26.327 0 +0
2025-06-23 2025-06-19 26.118 0 +0
2025-06-20 2025-06-18 26.431 0 +0
2025-06-19 2025-06-17 26.640 0 +0
2025-06-18 2025-06-16 26.953 0 +0
2025-06-17 2025-06-13 27.162 0 +0
2025-06-16 2025-06-12 26.744 0 +0
2025-06-13 2025-06-11 26.588 0 +0
2025-06-12 2025-06-10 26.953 0 +0
2025-06-11 2025-06-09 25.334 0 +0
2025-06-10 2025-06-06 24.968 0 +0
2025-06-09 2025-06-05 26.483 0 +0
2025-06-06 2025-06-04 26.379 0 +0
2025-06-05 2025-06-03 26.483 0 +0
2025-06-04 2025-06-02 26.535 0 +0
2025-06-03 2025-05-30 26.170 0 +0
2025-06-02 2025-05-29 25.752 0 +0
2025-05-30 2025-05-28 25.386 0 +0
2025-05-29 2025-05-27 25.334 0 +0
2025-05-28 2025-05-26 25.909 0 +0
2025-05-27 2025-05-23 25.439 0 +0
2025-05-26 2025-05-22 25.856 0 +0
2025-05-23 2025-05-21 25.752 0 +0
2025-05-22 2025-05-20 25.386 0 +0
2025-05-21 2025-05-19 24.812 0 +0
2025-05-20 2025-05-16 25.073 0 +0
2025-05-19 2025-05-15 23.924 0 +0
2025-05-16 2025-05-14 23.924 0 +0
2025-05-15 2025-05-13 22.461 0 +0
2025-05-14 2025-05-12 21.939 0 +0
2025-05-13 2025-05-09 21.887 0 +0
2025-05-12 2025-05-08 21.678 0 +0
2025-05-09 2025-05-07 21.991 0 +0
2025-05-08 2025-05-06 21.260 0 +0
2025-05-07 2025-05-02 19.787 0 +0
2025-05-06 2025-04-30 23.974 0 +0
2025-05-02 2025-04-29 23.359 0 +0
2025-04-30 2025-04-28 23.359 0 +0
2025-04-29 2025-04-25 22.409 0 +0
2025-04-28 2025-04-24 22.241 0 +0
2025-04-25 2025-04-23 22.286 0 +0
2025-04-24 2025-04-22 21.459 0 +0
2025-04-23 2025-04-17 21.638 0 +0
2025-04-22 2025-04-16 21.258 0 +0
2025-04-17 2025-04-15 21.839 0 +0
2025-04-16 2025-04-14 21.817 0 +0
2025-04-15 2025-04-11 21.258 0 +0
2025-04-14 2025-04-10 20.632 0 +0
2025-04-11 2025-04-09 19.559 0 +0
2025-04-10 2025-04-08 19.402 0 +0
2025-04-09 2025-04-07 18.240 0 +0
2025-04-08 2025-04-03 21.101 0 +0
2025-04-07 2025-04-02 23.862 0 +0
2025-04-03 2025-04-01 23.918 0 +0
2025-04-02 2025-03-31 23.638 0 +0
2025-04-01 2025-03-28 23.024 0 +0
2025-03-31 2025-03-27 23.024 0 +0
2025-03-28 2025-03-26 22.632 0 +0
2025-03-27 2025-03-25 22.744 0 +0
2025-03-26 2025-03-24 22.264 0 +0
2025-03-25 2025-03-21 21.973 0 +0
2025-03-24 2025-03-20 21.839 0 +0
2025-03-21 2025-03-19 21.884 0 +0
2025-03-20 2025-03-18 21.481 0 +0
2025-03-19 2025-03-17 22.353 0 +0
2025-03-18 2025-03-14 21.928 0 +0
2025-03-17 2025-03-13 22.465 0 +0
2025-03-14 2025-03-12 22.197 0 +0
2025-03-13 2025-03-11 22.129 0 +0
2025-03-12 2025-03-10 21.571 0 +0
2025-03-11 2025-03-07 19.894 0 +0
2025-03-10 2025-03-06 20.185 0 +0
2025-03-07 2025-03-05 20.811 0 +0
2025-03-06 2025-03-04 20.699 0 +0
2025-03-05 2025-03-03 20.386 0 +0
2025-03-04 2025-02-28 20.922 0 +0
2025-03-03 2025-02-27 20.162 0 +0
2025-02-28 2025-02-26 19.671 0 +0
2025-02-27 2025-02-25 19.469 0 +0
2025-02-26 2025-02-24 19.514 0 +0
2025-02-25 2025-02-21 19.335 0 +0
2025-02-24 2025-02-20 19.469 0 +0
2025-02-21 2025-02-19 19.626 0 +0
2025-02-20 2025-02-18 20.006 0 +0
2025-02-19 2025-02-17 20.185 0 +0
2025-02-18 2025-02-14 20.408 0 +0
2025-02-17 2025-02-13 20.006 0 +0
2025-02-14 2025-02-12 20.721 0 +0
2025-02-13 2025-02-11 20.989 0 +0
2025-02-12 2025-02-10 20.699 0 +0
2025-02-11 2025-02-07 19.939 0 +0
2025-02-10 2025-02-06 19.648 0 +0
2025-02-07 2025-02-05 19.760 0 +0
2025-02-06 2025-02-04 19.849 0 +0
2025-02-05 2025-02-03 20.185 0 +0
2025-02-04 2025-01-28 20.788 0 +0
2025-02-03 2025-01-24 20.677 0 +0
2025-01-27 2025-01-23 20.609 0 +0
2025-01-24 2025-01-22 20.744 0 +0
2025-01-23 2025-01-21 20.833 0 +0
2025-01-22 2025-01-20 20.967 0 +0
2025-01-21 2025-01-17 21.347 0 +0
2025-01-20 2025-01-16 21.235 0 +0
2025-01-17 2025-01-15 22.129 0 +0
2025-01-16 2025-01-14 22.521 0 +0
2025-01-15 2025-01-13 22.219 0 +0
2025-01-14 2025-01-10 22.174 0 +0
2025-01-13 2025-01-09 22.018 0 +0
2025-01-10 2025-01-08 22.152 0 +0
2025-01-09 2025-01-07 23.359 0 +0
2025-01-08 2025-01-06 24.030 0 +0
2025-01-07 2025-01-03 23.750 0 +0
2025-01-06 2025-01-02 22.800 0 +0
2025-01-03 2024-12-31 23.135 0 +0
2025-01-02 2024-12-27 23.024 0 +0
2024-12-30 2024-12-24 23.024 0 +0
2024-12-27 2024-12-20 21.615 0 +0
2024-12-23 2024-12-19 22.353 0 +0
2024-12-20 2024-12-18 22.688 0 +0
2024-12-19 2024-12-17 21.973 0 +0
2024-12-18 2024-12-16 22.465 0 +0
2024-12-17 2024-12-13 23.247 0 +0
2024-12-16 2024-12-12 22.353 0 +0
2024-12-13 2024-12-11 22.688 0 +0
2024-12-12 2024-12-10 23.247 0 +0
2024-12-11 2024-12-09 23.694 0 +0
2024-12-10 2024-12-06 22.744 0 +0
2024-12-09 2024-12-05 23.582 0 +0
2024-12-06 2024-12-04 23.135 0 +0
2024-12-05 2024-12-03 22.688 0 +0
2024-12-04 2024-12-02 23.079 0 +0
2024-12-03 2024-11-29 22.632 0 +0
2024-12-02 2024-11-28 22.968 0 +0
2024-11-29 2024-11-27 22.800 0 +0
2024-11-28 2024-11-26 22.744 0 +0
2024-11-27 2024-11-25 23.079 0 +0
2024-11-26 2024-11-22 23.079 0 +0
2024-11-25 2024-11-21 24.588 0 -46,965
2024-11-05 2024-11-01 25.710 46,965 +824 0.00% 1,207,469
2024-09-02 2024-08-29 21.740 46,141 +1,812 0.00% 1,003,105
2024-08-08 2024-08-06 20.153 44,329 -5,711 0.00% 893,375
2024-07-10 2024-07-08 23.741 50,040 -8,898 0.00% 1,188,005
2024-04-30 2024-04-26 21.227 58,938 +1,665 0.00% 1,251,051
2024-04-25 2024-04-23 19.106 57,273 +57,273 0.00% 1,094,277
2024-03-05 2024-03-01 15.524 0 -1,382
2024-02-21 2024-02-19 15.573 1,382 -61,550 0.00% 21,521
2024-01-24 2024-01-22 14.647 62,932 -7,795 0.00% 921,738
2024-01-09 2024-01-05 17.279 70,727 -4,652 0.00% 1,222,061
2023-09-05 2023-08-31 17.815 75,379 +4,104 0.00% 1,342,855
2023-08-29 2023-08-25 18.699 71,275 -5,745 0.00% 1,332,753
2023-08-28 2023-08-24 19.181 77,020 +3,140 0.00% 1,477,355
2023-08-24 2023-08-22 19.029 73,880 -4,724 0.00% 1,405,864
2023-07-20 2023-07-18 19.105 78,604 -1,574 0.00% 1,501,748
2023-07-19 2023-07-14 19.613 80,178 +1,574 0.00% 1,572,559
2023-07-11 2023-07-07 18.597 78,604 -4,723 0.00% 1,461,808
2023-07-05 2023-07-03 18.648 83,327 +7,872 0.00% 1,553,876
2023-07-04 2023-06-30 18.165 75,455 -7,872 0.00% 1,370,656
2023-05-03 2023-04-28 18.368 83,327 +6,298 0.00% 1,530,589
2023-05-02 2023-04-27 18.013 77,029 +6,297 0.00% 1,387,506
2023-04-27 2023-04-25 24.165 70,732 -9,446 0.00% 1,709,268
2023-04-26 2023-04-24 24.809 80,178 +7,432 0.00% 1,989,172
2023-03-20 2023-03-16 23.689 72,746 -2,142 0.00% 1,723,308
2023-03-17 2023-03-15 23.913 74,888 +617 0.00% 1,790,827
2023-03-16 2023-03-14 23.101 74,271 -715 0.00% 1,715,761
2023-03-15 2023-03-13 23.353 74,986 -714 0.00% 1,751,176
2023-03-14 2023-03-10 23.297 75,700 +1,429 0.00% 1,763,611
2023-03-08 2023-03-06 25.650 74,271 +2,240 0.00% 1,905,014
2023-03-07 2023-03-03 25.594 72,031 -715 0.00% 1,843,525
2023-03-06 2023-03-02 25.229 72,746 +11,160 0.00% 1,835,344
2023-03-03 2023-03-01 24.529 61,586 -11,160 0.00% 1,510,670
2023-03-02 2023-02-28 22.961 72,746 +8,571 0.00% 1,670,346
2023-03-01 2023-02-27 23.857 64,175 -8,571 0.00% 1,531,049
2023-02-24 2023-02-22 23.073 72,746 -14,285 0.00% 1,678,494
2023-02-22 2023-02-20 22.569 87,031 -1,364 0.00% 1,964,231
2023-02-21 2023-02-17 23.493 88,395 +1,364 0.00% 2,076,697
2023-02-20 2023-02-16 23.521 87,031 -1,119,934 0.00% 2,047,089
2023-02-17 2023-02-15 23.549 1,206,965 +1,119,934 0.06% 28,423,279
2023-02-13 2023-02-09 24.921 87,031 -7,142 0.00% 2,168,940
2023-02-10 2023-02-08 24.809 94,173 +41,426 0.00% 2,336,381
2023-02-08 2023-02-06 24.641 52,747 -8,571 0.00% 1,299,762
2023-02-07 2023-02-03 24.949 61,318 +8,571 0.00% 1,529,851
2023-01-30 2023-01-26 23.409 52,747 +9,285 0.00% 1,234,774
2023-01-27 2023-01-20 23.073 43,462 -9,285 0.00% 1,002,814
2023-01-19 2023-01-17 22.373 52,747 -1,948 0.00% 1,180,125
2023-01-18 2023-01-16 23.325 54,695 -518 0.00% 1,275,781
2023-01-17 2023-01-13 23.437 55,213 +1,946 0.00% 1,294,048
2023-01-16 2023-01-12 24.529 53,267 -1,428 0.00% 1,306,610
2023-01-12 2023-01-10 25.285 54,695 -224,987 0.00% 1,382,989
2023-01-11 2023-01-09 26.462 279,682 +237,649 0.01% 7,400,820
2023-01-10 2023-01-06 23.885 42,033 -10,714 0.00% 1,003,975
2023-01-09 2023-01-05 23.409 52,747 -1,428 0.00% 1,234,774
2023-01-06 2023-01-04 24.053 54,175 +1,428 0.00% 1,303,094
2022-12-29 2022-12-23 25.397 52,747 -24,425 0.00% 1,339,641
2022-12-28 2022-12-22 25.565 77,172 +1,426 0.00% 1,972,941
2022-12-23 2022-12-21 25.902 75,746 +6,964 0.00% 1,961,936
2022-12-22 2022-12-20 26.658 68,782 -6,964 0.00% 1,833,561
2022-12-20 2022-12-16 30.662 75,746 -9,283 0.00% 2,322,509
2022-12-19 2022-12-15 28.072 85,029 -11,427 0.00% 2,386,904
2022-12-16 2022-12-14 27.162 96,456 +22,141 0.01% 2,619,899
2022-12-15 2022-12-13 26.602 74,315 -182,703 0.00% 1,976,895
2022-12-09 2022-12-07 21.477 257,018 +2,142 0.01% 5,520,042
2022-12-08 2022-12-06 22.961 254,876 -18,570 0.01% 5,852,296
2022-12-07 2022-12-05 23.381 273,446 -661,753 0.01% 6,393,542
2022-12-06 2022-12-02 21.841 935,199 -378,262 0.05% 20,425,944
2022-12-05 2022-12-01 22.933 1,313,461 -11,001 0.07% 30,122,054
2022-12-02 2022-11-30 23.857 1,324,462 -119,993 0.07% 31,598,219
2022-12-01 2022-11-29 21.337 1,444,455 -334,980 0.08% 30,820,700
2022-11-29 2022-11-25 20.973 1,779,435 +661,753 0.09% 37,320,500
2022-11-28 2022-11-24 21.085 1,117,682 +421,404 0.06% 23,566,590
2022-11-25 2022-11-23 20.553 696,278 +73,567 0.04% 14,310,745
2022-11-24 2022-11-22 20.525 622,711 +95,708 0.03% 12,781,270
2022-11-23 2022-11-21 20.049 527,003 +356,408 0.03% 10,565,976
2022-11-21 2022-11-17 21.309 170,595 +55,711 0.01% 3,635,251
2022-11-18 2022-11-16 21.645 114,884 +2,857 0.01% 2,486,695
2022-11-17 2022-11-15 21.785 112,027 +714 0.01% 2,440,539
2022-11-16 2022-11-14 22.177 111,313 -32,855 0.01% 2,468,622
2022-11-15 2022-11-11 20.805 144,168 -7,857 0.01% 2,999,447
2022-11-14 2022-11-10 19.377 152,025 +5,714 0.01% 2,945,809
2022-11-10 2022-11-08 19.713 146,311 +33,570 0.01% 2,884,252
2022-11-09 2022-11-07 19.937 112,741 +52,140 0.01% 2,247,736
2022-11-08 2022-11-04 19.097 60,601 -195,703 0.00% 1,157,305
2022-11-07 2022-11-03 17.557 256,304 +7,856 0.01% 4,499,937
2022-11-04 2022-11-02 18.957 248,448 +15,714 0.01% 4,709,857
2022-11-03 2022-11-01 18.985 232,734 +5,714 0.01% 4,418,481
2022-11-01 2022-10-28 18.285 227,020 +173,559 0.01% 4,151,077
2022-10-31 2022-10-27 19.153 53,461 +20,713 0.00% 1,023,945
2022-10-28 2022-10-26 19.405 32,748 -14,285 0.00% 635,479
2022-10-27 2022-10-25 20.217 47,033 -5,714 0.00% 950,875
2022-10-26 2022-10-24 20.273 52,747 +21,588 0.00% 1,069,350
2022-10-25 2022-10-21 20.581 31,159 -21,588 0.00% 641,290
2022-10-24 2022-10-20 20.301 52,747 -129,992 0.00% 1,070,827
2022-10-21 2022-10-19 21.365 182,739 +12,856 0.01% 3,904,265
2022-10-20 2022-10-18 21.449 169,883 +126,421 0.01% 3,643,864
2022-10-19 2022-10-17 21.141 43,462 -2,857 0.00% 918,841
2022-10-18 2022-10-14 21.477 46,319 -128,564 0.00% 994,805
2022-10-17 2022-10-13 20.889 174,883 +17,856 0.01% 3,653,170
2022-10-14 2022-10-12 20.973 157,027 -23,570 0.01% 3,293,363
2022-10-11 2022-10-07 21.197 180,597 +127,786 0.01% 3,828,159
2022-10-10 2022-10-06 20.721 52,811 -3,150 0.00% 1,094,308
2022-10-07 2022-10-05 21.085 55,961 -223,505 0.00% 1,179,951
2022-10-06 2022-10-03 20.777 279,466 -72,335 0.01% 5,806,526
2022-10-05 2022-09-30 20.329 351,801 +183,704 0.02% 7,151,830
2022-10-03 2022-09-29 20.329 168,097 +61,425 0.01% 3,417,276
2022-09-30 2022-09-28 20.441 106,672 -36,427 0.01% 2,180,504
2022-09-29 2022-09-27 21.001 143,099 +31,784 0.01% 3,005,255
2022-09-28 2022-09-26 20.861 111,315 -3,350 0.01% 2,322,167
2022-09-27 2022-09-23 21.505 114,665 -97,851 0.01% 2,465,901
2022-09-26 2022-09-22 22.457 212,516 -144,777 0.01% 4,772,539
2022-09-23 2022-09-21 22.849 357,293 +153,562 0.02% 8,163,909
2022-09-22 2022-09-20 23.129 203,731 +12,499 0.01% 4,712,167
2022-09-21 2022-09-19 22.625 191,232 +1,286 0.01% 4,326,687
2022-09-20 2022-09-16 23.801 189,946 -48,569 0.01% 4,520,980
2022-09-19 2022-09-15 23.941 238,515 +63,568 0.01% 5,710,384
2022-09-16 2022-09-14 24.781 174,947 +78,567 0.01% 4,335,441
2022-09-15 2022-09-13 24.865 96,380 -165,776 0.01% 2,396,533
2022-09-14 2022-09-09 24.361 262,156 +1,428 0.01% 6,386,495
2022-09-13 2022-09-08 23.913 260,728 -28,355 0.01% 6,234,894
2022-09-09 2022-09-07 24.165 289,083 +27,855 0.02% 6,985,811
2022-09-08 2022-09-06 24.529 261,228 +56,426 0.01% 6,407,776
2022-09-07 2022-09-05 25.005 204,802 +47,854 0.01% 5,121,170
2022-09-06 2022-09-02 25.594 156,948 -9,999 0.01% 4,016,849
2022-09-05 2022-09-01 25.734 166,947 +56,425 0.01% 4,296,132
2022-09-02 2022-08-31 28.002 110,522 -227,130 0.01% 3,094,798
2022-09-01 2022-08-30 28.002 337,652 -774,811 0.02% 9,454,811
2022-08-31 2022-08-29 28.142 1,112,463 +79,281 0.06% 31,306,545
2022-08-30 2022-08-26 35.608 1,033,182 +104,279 0.05% 36,789,910
2022-08-29 2022-08-25 35.765 928,903 +125,467 0.05% 33,222,099
2022-08-26 2022-08-24 35.452 803,436 +529,388 0.05% 28,483,279
2022-08-25 2022-08-23 36.626 274,048 +44,723 0.02% 10,037,210
2022-08-24 2022-08-22 36.469 229,325 +46,639 0.01% 8,363,303
2022-08-23 2022-08-19 37.330 182,686 -10,861 0.01% 6,819,682
2022-08-22 2022-08-18 36.939 193,547 +48,556 0.01% 7,149,389
2022-08-19 2022-08-17 38.269 144,991 -6,389 0.01% 5,548,689
2022-08-18 2022-08-16 38.504 151,380 -39,100 0.01% 5,828,732
2022-08-17 2022-08-15 37.721 190,480 +67,084 0.01% 7,185,168
2022-08-16 2022-08-12 40.460 123,396 +28,750 0.01% 4,992,662
2022-08-15 2022-08-11 40.304 94,646 +19,167 0.01% 3,814,609
2022-08-12 2022-08-10 39.521 75,479 -520,896 0.00% 2,983,033
2022-08-11 2022-08-09 39.521 596,375 +24,278 0.03% 23,569,551
2022-08-10 2022-08-08 40.695 572,097 +364,175 0.03% 23,281,637
2022-08-09 2022-08-05 40.695 207,922 +55,057 0.01% 8,461,440
2022-08-08 2022-08-04 39.600 152,865 -18,305 0.01% 6,053,396
2022-08-05 2022-08-03 41.634 171,170 +21,324 0.01% 7,126,557
2022-08-04 2022-08-02 40.852 149,846 -32,073 0.01% 6,121,476
2022-08-03 2022-08-01 41.478 181,919 +49,834 0.01% 7,545,611
2022-08-02 2022-07-29 41.713 132,085 +44,722 0.01% 5,509,614
2022-08-01 2022-07-28 41.869 87,363 -36,928 0.01% 3,657,816
2022-07-29 2022-07-27 42.026 124,291 -1,916 0.01% 5,223,414
2022-07-28 2022-07-26 41.400 126,207 +19,805 0.01% 5,224,920
2022-07-27 2022-07-25 41.008 106,402 -34,500 0.01% 4,363,365
2022-07-26 2022-07-22 42.808 140,902 +21,723 0.01% 6,031,773
2022-07-25 2022-07-21 41.713 119,179 +27,472 0.01% 4,971,271
2022-07-22 2022-07-20 41.713 91,707 +90,723 0.01% 3,825,341
2022-07-21 2022-07-19 41.165 984 +639 0.00% 40,506
2022-07-19 2022-07-15 37.095 345 -639 0.00% 12,798
2022-07-18 2022-07-14 36.469 984 -7,021 0.00% 35,886
2022-07-15 2022-07-13 35.452 8,005 +5,762 0.00% 283,792
2022-07-14 2022-07-12 35.530 2,243 -1,935 0.00% 79,694
2022-07-13 2022-07-11 36.234 4,178 -639 0.00% 151,387
2022-07-12 2022-07-08 36.626 4,817 +4,472 0.00% 176,426
2022-07-11 2022-07-07 36.469 345 -162,320 0.00% 12,582
2022-07-08 2022-07-06 35.217 162,665 +138,002 0.01% 5,728,582
2022-07-07 2022-07-05 35.765 24,663 -4,473 0.00% 882,069
2022-07-06 2022-07-04 35.921 29,136 -20,444 0.00% 1,046,606
2022-07-05 2022-06-30 34.747 49,580 -34,501 0.00% 1,722,781
2022-07-04 2022-06-29 34.904 84,081 +9,584 0.00% 2,934,764
2022-06-30 2022-06-28 37.487 74,497 -9,584 0.00% 2,792,639
2022-06-29 2022-06-27 37.174 84,081 +5,751 0.00% 3,125,590
2022-06-28 2022-06-24 35.687 78,330 +15,972 0.00% 2,795,332
2022-06-27 2022-06-23 35.765 62,358 +31,945 0.00% 2,230,226
2022-06-24 2022-06-22 36.313 30,413 -109,647 0.00% 1,104,378
2022-06-23 2022-06-21 36.547 140,060 +27,472 0.01% 5,118,839
2022-06-22 2022-06-20 37.095 112,588 +9,583 0.01% 4,176,485
2022-06-21 2022-06-17 36.391 103,005 -58,586 0.01% 3,748,450
2022-06-20 2022-06-16 37.408 161,591 +26,450 0.01% 6,044,851
2022-06-17 2022-06-15 39.991 135,141 -43,062 0.01% 5,404,413
2022-06-16 2022-06-14 40.460 178,203 +79,223 0.01% 7,210,179
2022-06-15 2022-06-13 41.087 98,980 -141,259 0.01% 4,066,748
2022-06-14 2022-06-10 41.791 240,239 +152,057 0.01% 10,039,805
2022-06-13 2022-06-09 43.200 88,182 -17,806 0.01% 3,809,426
2022-06-10 2022-06-08 46.643 105,988 -4,939 0.01% 4,943,602
2022-06-09 2022-06-07 46.800 110,927 +84,707 0.01% 5,191,334
2022-06-08 2022-06-06 46.800 26,220 -639 0.00% 1,227,084
2022-06-07 2022-06-02 46.643 26,859 -40,851 0.00% 1,252,785
2022-06-06 2022-06-01 46.643 67,710 +46,639 0.00% 3,158,200
2022-06-02 2022-05-31 46.330 21,071 -199,974 0.00% 976,219
2022-06-01 2022-05-30 44.843 221,045 +207,641 0.01% 9,912,332
2022-05-31 2022-05-27 47.113 13,404 -21,735 0.00% 631,497
2022-05-30 2022-05-26 45.860 35,139 +12,139 0.00% 1,611,490
2022-05-27 2022-05-25 45.547 23,000 +1,278 0.00% 1,047,590
2022-05-26 2022-05-24 44.765 21,722 +1,916 0.00% 972,381
2022-05-25 2022-05-23 43.278 19,806 -100,242 0.00% 857,161
2022-05-24 2022-05-20 42.574 120,048 +65,614 0.01% 5,110,864
2022-05-23 2022-05-19 40.774 54,434 -21,722 0.00% 2,219,466
2022-05-20 2022-05-18 42.965 76,156 +19,199 0.00% 3,272,028
2022-05-19 2022-05-17 42.339 56,957 -45,586 0.00% 2,411,487
2022-05-18 2022-05-16 41.478 102,543 -22,680 0.01% 4,253,264
2022-05-17 2022-05-13 42.026 125,223 +21,083 0.01% 5,262,582
2022-05-16 2022-05-12 40.539 104,140 -40,250 0.01% 4,221,705
2022-05-13 2022-05-11 40.304 144,390 +75,389 0.01% 5,819,489
2022-05-12 2022-05-10 41.087 69,001 +22,362 0.00% 2,835,014
2022-05-11 2022-05-06 42.104 46,639 -20,699 0.00% 1,963,686
2022-05-10 2022-05-05 43.043 67,338 -111,806 0.00% 2,898,434
2022-05-06 2022-05-04 42.339 179,144 +113,180 0.01% 7,584,728
2022-05-05 2022-05-03 42.887 65,964 -102,862 0.00% 2,828,968
2022-05-04 2022-04-29 41.478 168,826 -150,588 0.01% 7,002,542
2022-05-03 2022-04-28 42.417 319,414 -22,553 0.02% 13,548,579
2022-04-29 2022-04-27 41.791 341,967 -931,892 0.02% 14,291,110
2022-04-28 2022-04-26 41.165 1,273,859 -54,306 0.07% 52,438,179
2022-04-27 2022-04-25 43.713 1,328,165 +54,945 0.08% 58,058,545
2022-04-26 2022-04-22 43.383 1,273,220 +41,354 0.07% 55,235,870
2022-04-25 2022-04-21 42.804 1,231,866 +116,194 0.08% 52,729,260
2022-04-22 2022-04-20 45.118 1,115,672 +1,043,063 0.07% 50,337,034
2022-04-21 2022-04-19 45.944 72,609 -134,933 0.00% 3,335,982
2022-04-20 2022-04-14 45.697 207,542 -1,210 0.01% 9,483,957
2022-04-19 2022-04-13 43.796 208,752 -27,229 0.01% 9,142,500
2022-04-14 2022-04-12 44.127 235,981 +98,023 0.01% 10,413,021
2022-04-13 2022-04-11 43.548 137,958 -13,312 0.01% 6,007,807
2022-04-12 2022-04-08 44.540 151,270 +88,889 0.01% 6,737,519
2022-04-11 2022-04-07 45.201 62,381 +1,873 0.00% 2,819,669
2022-04-08 2022-04-06 46.440 60,508 +26,624 0.00% 2,810,008
2022-04-07 2022-04-04 48.919 33,884 -64,018 0.00% 1,657,581
2022-04-06 2022-04-01 48.589 97,902 -21,177 0.01% 4,756,936
2022-04-04 2022-03-31 45.862 119,079 +85,195 0.01% 5,461,181
2022-04-01 2022-03-30 47.101 33,884 -63,681 0.00% 1,595,982
2022-03-31 2022-03-29 46.523 97,565 -2,384,614 0.01% 4,539,007
2022-03-30 2022-03-28 44.953 2,482,179 -97,417 0.15% 111,581,050
2022-03-29 2022-03-25 45.697 2,579,596 -21,783 0.16% 117,878,683
2022-03-25 2022-03-23 48.919 2,601,379 -10,892 0.16% 127,257,616
2022-03-24 2022-03-22 49.250 2,612,271 -1,210 0.16% 128,653,894
2022-03-23 2022-03-21 48.093 2,613,481 -16,942 0.16% 125,690,015
2022-03-22 2022-03-18 47.762 2,630,423 +28,586 0.16% 125,635,357
2022-03-21 2022-03-17 47.597 2,601,837 -22,387 0.16% 123,840,021
2022-03-18 2022-03-16 46.440 2,624,224 +48,179 0.16% 121,869,679
2022-03-17 2022-03-15 43.052 2,576,045 +32,674 0.16% 110,904,614
2022-03-16 2022-03-14 45.944 2,543,371 -60,508 0.16% 116,853,831
2022-03-15 2022-03-11 48.506 2,603,879 +79,871 0.16% 126,304,071
2022-03-14 2022-03-10 49.746 2,524,008 +227 0.16% 125,558,369
2022-03-11 2022-03-09 49.828 2,523,781 -20,936 0.16% 125,755,627
2022-03-10 2022-03-08 49.498 2,544,717 -32,674 0.16% 125,957,711
2022-03-09 2022-03-07 53.795 2,577,391 -37,273 0.16% 138,649,958
2022-03-08 2022-03-04 54.373 2,614,664 -131,302 0.16% 142,167,468
2022-03-07 2022-03-03 56.191 2,745,966 -50,464 0.17% 154,298,788
2022-03-04 2022-03-02 51.894 2,796,430 +45,139 0.17% 145,118,254
2022-03-03 2022-03-01 54.125 2,751,291 -55,062 0.17% 148,914,256
2022-03-02 2022-02-28 53.051 2,806,353 -28,439 0.17% 148,879,799
2022-03-01 2022-02-25 52.225 2,834,792 +108,309 0.17% 148,046,016
2022-02-28 2022-02-24 52.307 2,726,483 +6,051 0.17% 142,614,916
2022-02-25 2022-02-23 53.051 2,720,432 -239,611 0.17% 144,321,605
2022-02-24 2022-02-22 51.564 2,960,043 +410,243 0.18% 152,630,405
2022-02-23 2022-02-21 53.960 2,549,800 +18,637 0.16% 137,587,109
2022-02-22 2022-02-18 54.208 2,531,163 +1,815 0.16% 137,208,937
2022-02-21 2022-02-17 53.795 2,529,348 -14,401 0.16% 136,065,500
2022-02-18 2022-02-16 53.299 2,543,749 +14,522 0.16% 135,578,997
2022-02-17 2022-02-15 52.473 2,529,227 -81,777 0.16% 132,714,991
2022-02-16 2022-02-14 51.894 2,611,004 +1,816 0.16% 135,495,736
2022-02-15 2022-02-11 51.894 2,609,188 -605 0.16% 135,401,496
2022-02-14 2022-02-10 52.059 2,609,793 -6,656 0.16% 135,864,207
2022-02-11 2022-02-09 51.398 2,616,449 +55,153 0.16% 134,481,054
2022-02-10 2022-02-08 49.498 2,561,296 -2,421 0.16% 126,778,334
2022-02-09 2022-02-07 49.332 2,563,717 -19,362 0.16% 126,474,468
2022-02-08 2022-02-04 48.671 2,583,079 -70,431 0.16% 125,722,043
2022-02-07 2022-01-31 48.754 2,653,510 +21,736 0.16% 129,369,288
2022-02-04 2022-01-27 48.506 2,631,774 +63,389 0.16% 127,657,149
2022-01-28 2022-01-26 48.671 2,568,385 +26,199 0.16% 125,006,866
2022-01-27 2022-01-25 48.671 2,542,186 +102,259 0.16% 123,731,724
2022-01-26 2022-01-24 49.167 2,439,927 -199,132 0.15% 119,964,361
2022-01-25 2022-01-21 50.820 2,639,059 +16,338 0.16% 134,116,639
2022-01-24 2022-01-20 48.754 2,622,721 -8,199 0.16% 127,868,200
2022-01-21 2022-01-19 51.233 2,630,920 -60,327 0.16% 134,790,033
2022-01-20 2022-01-18 52.390 2,691,247 +70,885 0.17% 140,994,205
2022-01-19 2022-01-17 52.307 2,620,362 -42,960 0.16% 137,064,015
2022-01-18 2022-01-14 52.638 2,663,322 -107,059 0.16% 140,191,459
2022-01-17 2022-01-13 49.663 2,770,381 +47,801 0.17% 137,585,422
2022-01-14 2022-01-12 47.267 2,722,580 +22,267 0.17% 128,687,133
2022-01-13 2022-01-11 46.771 2,700,313 -120,229 0.17% 126,295,822
2022-01-12 2022-01-10 48.258 2,820,542 +23,689 0.17% 136,114,335
2022-01-11 2022-01-07 49.911 2,796,853 +18,152 0.17% 139,593,445
2022-01-10 2022-01-06 48.919 2,778,701 -58,814 0.17% 135,932,083
2022-01-07 2022-01-05 48.506 2,837,515 -6,865 0.17% 137,636,847
2022-01-06 2022-01-04 48.919 2,844,380 -50,222 0.18% 139,145,053
2022-01-05 2022-01-03 49.002 2,894,602 -665,586 0.18% 141,841,070
2022-01-04 2021-12-31 46.606 3,560,188 -13,312 0.22% 165,924,487
2022-01-03 2021-12-29 49.618 3,573,500 +430,844 0.22% 177,308,515
2021-12-30 2021-12-28 50.042 3,142,656 +213,217 0.19% 157,266,093
2021-12-29 2021-12-24 50.212 2,929,439 +69,943 0.19% 147,093,980
2021-12-28 2021-12-22 50.042 2,859,496 +143,595 0.18% 143,096,083
2021-12-23 2021-12-21 52.591 2,715,901 +154,540 0.17% 142,832,666
2021-12-22 2021-12-20 51.402 2,561,361 -117,845 0.16% 131,658,568
2021-12-21 2021-12-17 51.062 2,679,206 -27,071 0.17% 136,805,494
2021-12-20 2021-12-16 52.421 2,706,277 +76,411 0.17% 141,866,668
2021-12-17 2021-12-15 51.147 2,629,866 +61,737 0.17% 134,509,535
2021-12-16 2021-12-14 51.912 2,568,129 +67,677 0.16% 133,315,610
2021-12-15 2021-12-13 52.421 2,500,452 +5,885 0.16% 131,077,046
2021-12-14 2021-12-10 52.591 2,494,567 +56,585 0.16% 131,192,431
2021-12-13 2021-12-09 52.846 2,437,982 -156,042 0.15% 128,837,960
2021-12-10 2021-12-08 52.931 2,594,024 +102,990 0.16% 137,304,571
2021-12-09 2021-12-07 52.591 2,491,034 +77,682 0.16% 131,006,626
2021-12-08 2021-12-06 52.421 2,413,352 -78,061 0.15% 126,511,147
2021-12-07 2021-12-03 52.761 2,491,413 -69,653 0.16% 131,449,908
2021-12-06 2021-12-02 51.147 2,561,066 +589 0.16% 130,990,627
2021-12-03 2021-12-01 50.977 2,560,477 +4,119 0.16% 130,525,417
2021-12-02 2021-11-30 53.101 2,556,358 +160,969 0.16% 135,745,252
2021-12-01 2021-11-29 48.938 2,395,389 +3,722 0.15% 117,225,338
2021-11-30 2021-11-26 47.918 2,391,667 -125,851 0.15% 114,604,791
2021-11-29 2021-11-25 47.409 2,517,518 +147,714 0.16% 119,352,011
2021-11-26 2021-11-24 45.454 2,369,804 -5,385 0.15% 107,718,220
2021-11-25 2021-11-23 44.860 2,375,189 -31,220 0.15% 106,550,393
2021-11-24 2021-11-22 43.585 2,406,409 -118,171 0.15% 104,884,127
2021-11-23 2021-11-19 44.095 2,524,580 -7,651 0.16% 111,321,604
2021-11-22 2021-11-18 41.121 2,532,231 +66,383 0.16% 104,128,987
2021-11-19 2021-11-17 42.566 2,465,848 -105,930 0.16% 104,960,765
2021-11-18 2021-11-16 42.991 2,571,778 +203,739 0.16% 110,562,271
2021-11-17 2021-11-15 42.056 2,368,039 -63,970 0.15% 99,590,293
2021-11-16 2021-11-12 43.585 2,432,009 +121,820 0.15% 105,999,911
2021-11-15 2021-11-11 43.925 2,310,189 -61,557 0.15% 101,475,456
2021-11-12 2021-11-10 44.605 2,371,746 -34,722 0.15% 105,791,418
2021-11-11 2021-11-09 44.180 2,406,468 +48,846 0.15% 106,317,901
2021-11-10 2021-11-08 43.925 2,357,622 +65,411 0.15% 103,558,959
2021-11-09 2021-11-05 44.690 2,292,211 -148,302 0.15% 102,438,520
2021-11-08 2021-11-04 45.709 2,440,513 -10,593 0.15% 111,554,311
2021-11-05 2021-11-03 45.030 2,451,106 +74,151 0.16% 110,372,511
2021-11-04 2021-11-02 43.500 2,376,955 +5,297 0.15% 103,398,414
2021-11-03 2021-11-01 44.095 2,371,658 +20,097 0.15% 104,578,493
2021-11-02 2021-10-29 44.775 2,351,561 +60,616 0.15% 105,290,654
2021-11-01 2021-10-28 44.435 2,290,945 +41,783 0.15% 101,798,015
2021-10-29 2021-10-27 44.180 2,249,162 -13,535 0.14% 99,368,112
2021-10-28 2021-10-26 45.030 2,262,697 +33,868 0.14% 101,888,514
2021-10-27 2021-10-25 44.180 2,228,829 -51,288 0.14% 98,469,799
2021-10-26 2021-10-22 43.500 2,280,117 -67,677 0.14% 99,185,926
2021-10-25 2021-10-21 42.651 2,347,794 -51,789 0.15% 100,135,176
2021-10-22 2021-10-20 42.226 2,399,583 +105,342 0.15% 101,324,653
2021-10-21 2021-10-19 42.736 2,294,241 -36,525 0.15% 98,046,023
2021-10-20 2021-10-18 41.461 2,330,766 -106,018 0.15% 96,636,558
2021-10-19 2021-10-15 39.932 2,436,784 +108,653 0.15% 97,305,604
2021-10-18 2021-10-12 40.272 2,328,131 -58,762 0.15% 93,758,082
2021-10-15 2021-10-11 40.357 2,386,893 -11,594 0.15% 96,327,329
2021-10-12 2021-10-08 39.677 2,398,487 +61,793 0.15% 95,164,990
2021-10-11 2021-10-07 44.350 2,336,694 +25,953 0.15% 103,632,340
2021-10-08 2021-10-06 43.925 2,310,741 -47,030 0.15% 101,499,703
2021-10-07 2021-10-05 47.748 2,357,771 +166,665 0.15% 112,579,910
2021-10-06 2021-10-04 47.154 2,191,106 -69,208 0.14% 103,318,794
2021-10-05 2021-09-30 47.494 2,260,314 -1,174,235 0.14% 107,350,369
2021-10-04 2021-09-29 49.533 3,434,549 -1,231,674 0.22% 170,122,294
2021-09-30 2021-09-28 51.317 4,666,223 -106,077 0.30% 239,455,815
2021-09-29 2021-09-27 51.657 4,772,300 +12,883 0.30% 246,521,201
2021-09-28 2021-09-24 60.323 4,759,417 +10,358 0.30% 287,101,238
2021-09-27 2021-09-23 57.774 4,749,059 +78,270 0.30% 274,371,777
2021-09-24 2021-09-21 56.075 4,670,789 +21,039 0.30% 261,913,053
2021-09-23 2021-09-20 55.225 4,649,750 -138,886 0.29% 256,782,793
2021-09-21 2021-09-17 55.735 4,788,636 +88,369 0.30% 266,893,885
2021-09-20 2021-09-16 55.905 4,700,267 -61,481 0.30% 262,767,338
2021-09-17 2021-09-15 57.434 4,761,748 +62,970 0.30% 273,486,607
2021-09-16 2021-09-14 57.264 4,698,778 +31,191 0.30% 269,071,551
2021-09-15 2021-09-13 57.859 4,667,587 +4,296 0.30% 270,061,386
2021-09-14 2021-09-10 59.473 4,663,291 +57,353 0.30% 277,340,642
2021-09-13 2021-09-09 58.199 4,605,938 -121,083 0.29% 268,059,756
2021-09-10 2021-09-08 55.650 4,727,021 +65,412 0.30% 263,058,167
2021-09-09 2021-09-07 54.036 4,661,609 +9,416 0.30% 251,892,895
2021-09-08 2021-09-06 52.846 4,652,193 -8,239 0.29% 245,850,484
2021-09-07 2021-09-03 53.696 4,660,432 -34,821 0.30% 250,245,463
2021-09-06 2021-09-02 55.055 4,695,253 +37,664 0.30% 258,497,867
2021-09-03 2021-09-01 55.395 4,657,589 -222,410 0.30% 258,007,135
2021-09-02 2021-08-31 57.604 4,879,999 -770,121 0.31% 281,107,469
2021-09-01 2021-08-30 58.284 5,650,120 -482,026 0.36% 329,309,869
2021-08-31 2021-08-27 56.754 6,132,146 -22,952 0.39% 348,026,174
2021-08-30 2021-08-26 60.373 6,155,098 -206,343 0.39% 371,604,795
2021-08-27 2021-08-25 59.499 6,361,441 +143,817 0.40% 378,496,321
2021-08-26 2021-08-24 59.061 6,217,624 -36,001 0.41% 367,219,280
2021-08-25 2021-08-23 56.699 6,253,625 -29,329 0.41% 354,571,715
2021-08-24 2021-08-20 53.811 6,282,954 -175,510 0.41% 338,093,049
2021-08-23 2021-08-19 55.911 6,458,464 +1,855,416 0.42% 361,099,883
2021-08-20 2021-08-18 54.686 4,603,048 +156,584 0.30% 251,722,924
2021-08-19 2021-08-17 51.099 4,446,464 -24,374 0.29% 227,208,657
2021-08-18 2021-08-16 50.836 4,470,838 -66,744 0.29% 227,280,571
2021-08-17 2021-08-13 52.236 4,537,582 +3,102 0.30% 237,026,042
2021-08-16 2021-08-12 51.624 4,534,480 +78,381 0.30% 234,086,705
2021-08-13 2021-08-11 50.836 4,456,099 -16,868 0.29% 226,531,296
2021-08-12 2021-08-10 51.624 4,472,967 +99,684 0.29% 230,911,176
2021-08-11 2021-08-09 54.336 4,373,283 -105,203 0.29% 237,627,352
2021-08-10 2021-08-06 53.811 4,478,486 -60,082 0.29% 240,992,531
2021-08-09 2021-08-05 53.986 4,538,568 +76,002 0.30% 245,019,843
2021-08-06 2021-08-04 56.961 4,462,566 +49,070 0.29% 254,192,591
2021-08-05 2021-08-03 57.924 4,413,496 -97,145 0.29% 255,645,395
2021-08-04 2021-08-02 57.661 4,510,641 +26,603 0.29% 260,088,365
2021-08-03 2021-07-30 55.999 4,484,038 +31,473 0.29% 251,099,880
2021-08-02 2021-07-29 57.399 4,452,565 -97,635 0.29% 255,570,872
2021-07-30 2021-07-28 53.024 4,550,200 +31,498 0.30% 241,268,352
2021-07-29 2021-07-27 50.399 4,518,702 +149,193 0.29% 227,736,914
2021-07-28 2021-07-26 54.686 4,369,509 -13,175 0.29% 238,951,578
2021-07-27 2021-07-23 55.649 4,382,684 -151,349 0.29% 243,890,296
2021-07-26 2021-07-22 56.786 4,534,033 +236,047 0.30% 257,469,992
2021-07-23 2021-07-21 53.724 4,297,986 -129,085 0.28% 230,903,552
2021-07-22 2021-07-20 56.349 4,427,071 +115,543 0.29% 249,459,244
2021-07-21 2021-07-19 57.311 4,311,528 +115,431 0.28% 247,098,300
2021-07-20 2021-07-16 57.749 4,196,097 -3,629 0.27% 242,318,572
2021-07-19 2021-07-15 57.574 4,199,726 +49,487 0.27% 241,793,208
2021-07-16 2021-07-14 56.611 4,150,239 -50,287 0.27% 234,949,559
2021-07-15 2021-07-13 57.836 4,200,526 +51,818 0.27% 242,941,877
2021-07-14 2021-07-12 56.874 4,148,708 +67,730 0.27% 235,951,896
2021-07-13 2021-07-09 56.611 4,080,978 -38,182 0.27% 231,028,618
2021-07-12 2021-07-08 60.024 4,119,160 +16,763 0.27% 247,246,427
2021-07-09 2021-07-07 59.586 4,102,397 -10,381 0.27% 244,445,499
2021-07-08 2021-07-06 58.536 4,112,778 -41,161 0.27% 240,745,752
2021-07-07 2021-07-05 57.399 4,153,939 +23,742 0.27% 238,430,166
2021-07-06 2021-07-02 56.874 4,130,197 +110,042 0.27% 234,899,109
2021-07-05 2021-06-30 56.786 4,020,155 +27,991 0.26% 228,288,872
2021-07-02 2021-06-29 53.899 3,992,164 -68,327 0.26% 215,172,285
2021-06-30 2021-06-28 53.986 4,060,491 -11,043 0.26% 219,210,303
2021-06-29 2021-06-25 53.899 4,071,534 -36,573 0.27% 219,450,222
2021-06-28 2021-06-24 53.636 4,108,107 +103,046 0.27% 220,343,106
2021-06-25 2021-06-23 52.586 4,005,061 -17,601 0.26% 210,610,905
2021-06-24 2021-06-22 52.324 4,022,662 -95,840 0.26% 210,480,552
2021-06-23 2021-06-21 51.799 4,118,502 -144,233 0.27% 213,333,095
2021-06-22 2021-06-18 54.074 4,262,735 -329,035 0.28% 230,501,660
2021-06-21 2021-06-17 48.911 4,591,770 -145,146 0.30% 224,589,362
2021-06-18 2021-06-16 48.211 4,736,916 -261,121 0.31% 228,372,880
2021-06-17 2021-06-15 51.449 4,998,037 -349,694 0.33% 257,142,605
2021-06-16 2021-06-11 52.236 5,347,731 -22,115 0.35% 279,345,147
2021-06-15 2021-06-10 50.399 5,369,846 -266,790 0.35% 270,633,504
2021-06-11 2021-06-09 51.186 5,636,636 -373,071 0.37% 288,518,126
2021-06-10 2021-06-08 51.274 6,009,707 -795,034 0.39% 308,140,059
2021-06-09 2021-06-07 49.524 6,804,741 +700,946 0.44% 336,996,413
2021-06-08 2021-06-04 50.749 6,103,795 +45,359 0.40% 309,759,888
2021-06-07 2021-06-03 50.311 6,058,436 -21,715 0.40% 304,807,477
2021-06-04 2021-06-02 50.311 6,080,151 +26,829 0.40% 305,899,985
2021-06-03 2021-06-01 49.786 6,053,322 -56,757 0.39% 301,372,270
2021-06-02 2021-05-31 48.561 6,110,079 +83,931 0.40% 296,713,328
2021-06-01 2021-05-28 47.949 6,026,148 -38,858 0.39% 288,946,607
2021-05-31 2021-05-27 46.461 6,065,006 -25,144 0.40% 281,788,330
2021-05-28 2021-05-26 45.499 6,090,150 +84,802 0.40% 277,094,930
2021-05-27 2021-05-25 46.811 6,005,348 -71,201 0.39% 281,118,358
2021-05-26 2021-05-24 46.461 6,076,549 +58,858 0.40% 282,324,633
2021-05-25 2021-05-21 47.249 6,017,691 -23,029 0.39% 284,328,825
2021-05-24 2021-05-20 46.286 6,040,720 +93,107 0.39% 279,602,870
2021-05-21 2021-05-18 49.699 5,947,613 -124,000 0.39% 295,589,011
2021-05-20 2021-05-17 48.386 6,071,613 +133,603 0.40% 293,782,864
2021-05-18 2021-05-14 46.811 5,938,010 +24,801 0.39% 277,966,176
2021-05-17 2021-05-13 46.986 5,913,209 +68,573 0.39% 277,839,994
2021-05-14 2021-05-12 47.949 5,844,636 -146,690 0.38% 280,243,323
2021-05-13 2021-05-11 52.674 5,991,326 +114,689 0.39% 315,585,244
2021-05-12 2021-05-10 55.036 5,876,637 +85,716 0.38% 323,427,361
2021-05-11 2021-05-07 52.936 5,790,921 +56,002 0.38% 306,549,253
2021-05-10 2021-05-06 53.199 5,734,919 +17,714 0.37% 305,090,099
2021-05-07 2021-05-05 53.111 5,717,205 -257,663 0.37% 303,647,495
2021-05-06 2021-05-04 52.936 5,974,868 +21,143 0.39% 316,286,705
2021-05-05 2021-05-03 52.499 5,953,725 -1,721,357 0.39% 312,562,785
2021-05-04 2021-04-30 51.886 7,675,082 +30,930 0.50% 398,230,908
2021-05-03 2021-04-29 52.936 7,644,152 +226,863 0.50% 404,652,228
2021-04-30 2021-04-28 55.757 7,417,289 +292,689 0.48% 413,563,315
2021-04-29 2021-04-27 54.329 7,124,600 +603,329 0.46% 387,074,506
2021-04-28 2021-04-26 51.921 6,521,271 +944,439 0.43% 338,588,359
2021-04-27 2021-04-23 48.887 5,576,832 +75,044 0.37% 272,637,072
2021-04-26 2021-04-22 48.887 5,501,788 +30,826 0.37% 268,968,363
2021-04-23 2021-04-21 47.728 5,470,962 -862,858 0.36% 261,116,472
2021-04-22 2021-04-20 47.728 6,333,820 +200,115 0.42% 302,298,706
2021-04-21 2021-04-19 48.085 6,133,705 -136,755 0.41% 294,936,444
2021-04-20 2021-04-16 47.282 6,270,460 -632,212 0.42% 296,477,719
2021-04-19 2021-04-15 44.873 6,902,672 -96,401 0.46% 309,743,365
2021-04-16 2021-04-14 42.464 6,999,073 +77,345 0.47% 297,210,580
2021-04-15 2021-04-13 43.178 6,921,728 +265,664 0.46% 298,866,116
2021-04-14 2021-04-12 45.408 6,656,064 +177,387 0.44% 302,240,084
2021-04-13 2021-04-09 50.047 6,478,677 +1,776,507 0.43% 324,239,543
2021-04-12 2021-04-08 49.958 4,702,170 -158,613 0.31% 234,910,886
2021-04-09 2021-04-07 49.333 4,860,783 +15,244 0.32% 239,799,434
2021-04-08 2021-04-01 47.995 4,845,539 -176,557 0.32% 232,563,288
2021-04-07 2021-03-31 47.014 5,022,096 +428,264 0.33% 236,108,931
2021-04-01 2021-03-30 48.352 4,593,832 +103,813 0.31% 222,121,800
2021-03-31 2021-03-29 46.479 4,490,019 -3,530 0.30% 208,690,506
2021-03-30 2021-03-26 45.319 4,493,549 -3,924 0.30% 203,643,233
2021-03-29 2021-03-25 43.981 4,497,473 -1,681 0.30% 197,802,726
2021-03-26 2021-03-24 43.713 4,499,154 -65,519 0.30% 196,672,541
2021-03-25 2021-03-23 44.248 4,564,673 -21,018 0.30% 201,979,893
2021-03-24 2021-03-22 45.765 4,585,691 -37,943 0.31% 209,864,481
2021-03-23 2021-03-19 45.765 4,623,634 +123,962 0.31% 211,600,945
2021-03-22 2021-03-18 45.497 4,499,672 -136,839 0.30% 204,723,559
2021-03-19 2021-03-17 45.051 4,636,511 +60,294 0.31% 208,881,252
2021-03-18 2021-03-16 44.338 4,576,217 +147,461 0.30% 202,898,945
2021-03-17 2021-03-15 44.159 4,428,756 +4,655 0.29% 195,570,678
2021-03-16 2021-03-12 43.892 4,424,101 -104,931 0.29% 194,181,086
2021-03-15 2021-03-11 42.018 4,529,032 +94,045 0.30% 190,301,883
2021-03-12 2021-03-10 40.502 4,434,987 -48,649 0.30% 179,624,261
2021-03-11 2021-03-09 39.253 4,483,636 +73,339 0.30% 175,994,791
2021-03-10 2021-03-08 38.807 4,410,297 -114,896 0.29% 171,148,810
2021-03-09 2021-03-05 40.591 4,525,193 +85,226 0.30% 183,681,447
2021-03-08 2021-03-04 39.699 4,439,967 +19,056 0.30% 176,261,127
2021-03-05 2021-03-03 40.769 4,420,911 -49,939 0.29% 180,237,337
2021-03-04 2021-03-02 38.896 4,470,850 -32,841 0.30% 173,897,516
2021-03-03 2021-03-01 38.271 4,503,691 +114,642 0.30% 172,362,453
2021-03-02 2021-02-26 36.398 4,389,049 -136,755 0.29% 159,752,397
2021-03-01 2021-02-25 37.825 4,525,804 +51,563 0.30% 171,189,998
2021-02-26 2021-02-24 36.487 4,474,241 -90,236 0.30% 163,252,361
2021-02-25 2021-02-23 36.666 4,564,477 -116,858 0.30% 167,359,217
2021-02-24 2021-02-22 35.327 4,681,335 -58,289 0.31% 165,379,508
2021-02-23 2021-02-19 35.327 4,739,624 +72,301 0.32% 167,438,708
2021-02-22 2021-02-18 35.952 4,667,323 +251,652 0.31% 167,799,125
2021-02-19 2021-02-17 38.361 4,415,671 +35,870 0.29% 169,387,732
2021-02-18 2021-02-16 38.361 4,379,801 -22,885 0.29% 168,011,738
2021-02-17 2021-02-11 36.487 4,402,686 -127,041 0.29% 160,641,522
2021-02-16 2021-02-09 34.043 4,529,727 +37,294 0.30% 154,204,548
2021-02-10 2021-02-08 32.615 4,492,433 +8,968 0.30% 146,522,589
2021-02-09 2021-02-05 31.581 4,483,465 +21,297 0.30% 141,590,409
2021-02-08 2021-02-04 31.830 4,462,168 +18,496 0.30% 142,032,441
2021-02-05 2021-02-03 31.474 4,443,672 +71,180 0.30% 139,858,015
2021-02-04 2021-02-02 32.615 4,372,492 +24,661 0.29% 142,610,663
2021-02-03 2021-02-01 32.009 4,347,831 +43,716 0.29% 139,168,799
2021-02-02 2021-01-29 31.795 4,304,115 -352,592 0.29% 136,847,967
2021-02-01 2021-01-28 31.188 4,656,707 +67,256 0.31% 145,233,608
2021-01-29 2021-01-27 32.437 4,589,451 +300,413 0.31% 148,868,016
2021-01-28 2021-01-26 34.614 4,289,038 -112,094 0.29% 148,459,642
2021-01-27 2021-01-25 35.113 4,401,132 +282,477 0.29% 154,538,351
2021-01-26 2021-01-22 35.506 4,118,655 +179,911 0.27% 146,236,329
2021-01-25 2021-01-21 35.649 3,938,744 +413,628 0.26% 140,410,642
2021-01-22 2021-01-20 36.041 3,525,116 +457,905 0.23% 127,049,093
2021-01-21 2021-01-19 33.686 3,067,211 +450,619 0.20% 103,321,911
2021-01-20 2021-01-18 32.972 2,616,592 +70,059 0.17% 86,274,959
2021-01-19 2021-01-15 31.723 2,546,533 +140,686 0.17% 80,784,464
2021-01-18 2021-01-14 31.973 2,405,847 +137,876 0.16% 76,922,395
2021-01-15 2021-01-13 33.508 2,267,971 -24,100 0.15% 75,994,099
2021-01-14 2021-01-12 33.400 2,292,071 -75,672 0.15% 76,556,258
2021-01-13 2021-01-11 32.080 2,367,743 +224,188 0.16% 75,957,565
2021-01-12 2021-01-08 32.722 2,143,555 +133,392 0.14% 70,142,420
2021-01-11 2021-01-07 31.973 2,010,163 +29,145 0.13% 64,271,149
2021-01-08 2021-01-06 32.366 1,981,018 +9,528 0.13% 64,116,896
2021-01-07 2021-01-05 32.937 1,971,490 -201,209 0.13% 64,934,135
2021-01-06 2021-01-04 32.116 2,172,699 +119,947 0.14% 69,778,054
2021-01-05 2020-12-31 29.868 2,052,752 +70,620 0.14% 61,311,046
2021-01-04 2020-12-29 29.868 1,982,132 -68,938 0.13% 59,201,786
2020-12-30 2020-12-28 30.225 2,051,070 -176,550 0.14% 61,992,717
2020-12-29 2020-12-24 28.904 2,227,620 -36,991 0.15% 64,387,699
2020-12-28 2020-12-22 26.870 2,264,611 +292,567 0.15% 60,850,671
2020-12-23 2020-12-21 28.440 1,972,044 -12,891 0.13% 56,085,643
2020-12-22 2020-12-18 28.690 1,984,935 -172,439 0.13% 56,948,084
2020-12-21 2020-12-17 27.227 2,157,374 +89,676 0.14% 58,739,028
2020-12-18 2020-12-16 27.191 2,067,698 -985,140 0.14% 56,223,627
2020-12-17 2020-12-15 26.728 3,052,838 +63,333 0.20% 81,594,777
2020-12-16 2020-12-14 26.121 2,989,505 +805,397 0.20% 78,088,512
2020-12-15 2020-12-11 26.763 2,184,108 +1,978,463 0.15% 58,453,720
2020-12-14 2020-12-10 27.441 205,645 -305,121 0.01% 5,643,146
2020-12-11 2020-12-09 26.835 510,766 -115,513 0.03% 13,706,185
2020-12-10 2020-12-08 26.620 626,279 +61,652 0.04% 16,671,837
2020-12-09 2020-12-07 26.442 564,627 -56,383 0.04% 14,929,891
2020-12-08 2020-12-04 27.406 621,010 -15,694 0.04% 17,019,100
2020-12-07 2020-12-03 27.762 636,704 -11,202 0.04% 17,676,406
2020-12-04 2020-12-02 27.655 647,906 +17,376 0.04% 17,918,039
2020-12-03 2020-12-01 28.405 630,530 -412,507 0.04% 17,910,001
2020-12-02 2020-11-30 26.585 1,043,037 +219,705 0.07% 27,728,908
2020-12-01 2020-11-27 28.119 823,332 +102,566 0.05% 23,151,439
2020-11-30 2020-11-26 28.583 720,766 +305,704 0.05% 20,601,725
2020-11-27 2020-11-25 28.797 415,062 +106,232 0.03% 11,952,625
2020-11-26 2020-11-24 30.332 308,830 -18,798 0.02% 9,367,316
2020-11-25 2020-11-23 28.726 327,628 +213,843 0.02% 9,411,388
2020-11-24 2020-11-20 29.368 113,785 -423,716 0.01% 3,341,655
2020-11-23 2020-11-19 28.583 537,501 +343,569 0.04% 15,363,444
2020-11-20 2020-11-18 27.227 193,932 -358,701 0.01% 5,280,205
2020-11-19 2020-11-17 26.050 552,633 +130,029 0.04% 14,395,822
2020-11-18 2020-11-16 25.728 422,604 -125,546 0.03% 10,872,906
2020-11-17 2020-11-13 24.551 548,150 -88,554 0.04% 13,457,508
2020-11-16 2020-11-12 24.872 636,704 -302,655 0.04% 15,836,060
2020-11-13 2020-11-11 23.552 939,359 +257,817 0.06% 22,123,423
2020-11-12 2020-11-10 24.265 681,542 +270,147 0.05% 16,537,822
2020-11-11 2020-11-09 25.800 411,395 -164,474 0.03% 10,613,878
2020-11-10 2020-11-06 24.265 575,869 +36,991 0.04% 13,973,635
2020-11-09 2020-11-05 24.265 538,878 +24,608 0.04% 13,076,037
2020-11-06 2020-11-04 24.051 514,270 +86,622 0.03% 12,368,809
2020-11-05 2020-11-03 23.801 427,648 -166,460 0.03% 10,178,624
2020-11-04 2020-11-02 22.731 594,108 -31,387 0.04% 13,504,597
2020-11-03 2020-10-30 21.339 625,495 +146,844 0.04% 13,347,558
2020-11-02 2020-10-29 21.589 478,651 -17,681 0.03% 10,333,588
2020-10-30 2020-10-28 21.874 496,332 +65,015 0.03% 10,856,992
2020-10-29 2020-10-27 21.910 431,317 +148,525 0.03% 9,450,216
2020-10-28 2020-10-23 21.839 282,792 -153,603 0.02% 6,175,830
2020-10-27 2020-10-22 21.446 436,395 -81,749 0.03% 9,359,034
2020-10-23 2020-10-21 21.553 518,144 +313,259 0.03% 11,167,712
2020-10-22 2020-10-20 21.518 204,885 -1,121 0.01% 4,408,636
2020-10-21 2020-10-19 20.733 206,006 -952,241 0.01% 4,271,032
2020-10-20 2020-10-16 21.339 1,158,247 +517,876 0.08% 24,716,055
2020-10-19 2020-10-15 21.411 640,371 +526,843 0.04% 13,710,702
2020-10-16 2020-10-14 21.411 113,528 -140,118 0.01% 2,430,698
2020-10-15 2020-10-12 20.875 253,646 +131,463 0.02% 5,294,935
2020-10-14 2020-10-09 20.304 122,183 -144,041 0.01% 2,480,846
2020-10-12 2020-10-08 20.697 266,224 -59,410 0.02% 5,510,005
2020-10-09 2020-10-07 19.876 325,634 +12,331 0.02% 6,472,346
2020-10-08 2020-10-06 19.626 313,303 +560 0.02% 6,148,993
2020-10-07 2020-10-05 19.091 312,743 +160,542 0.02% 5,970,603
2020-10-06 2020-09-30 19.091 152,201 +59,970 0.01% 2,905,682
2020-10-05 2020-09-29 19.591 92,231 -6,725 0.01% 1,806,866
2020-09-30 2020-09-28 19.519 98,956 -77,345 0.01% 1,931,551
2020-09-29 2020-09-25 19.162 176,301 +99,203 0.01% 3,378,359
2020-09-28 2020-09-24 19.698 77,098 -58,849 0.01% 1,518,654
2020-09-25 2020-09-23 19.305 135,947 +71,740 0.01% 2,624,482
2020-09-24 2020-09-22 19.519 64,207 -16,814 0.00% 1,253,275
2020-09-23 2020-09-21 19.876 81,021 -29,399 0.01% 1,610,384
2020-09-22 2020-09-18 19.733 110,420 +18,750 0.01% 2,178,962
2020-09-21 2020-09-17 19.305 91,670 +28,023 0.01% 1,769,707
2020-09-18 2020-09-16 19.591 63,647 -42,035 0.00% 1,246,887
2020-09-17 2020-09-15 19.341 105,682 +47,640 0.01% 2,043,982
2020-09-16 2020-09-14 19.626 58,042 +1,121 0.00% 1,139,152
2020-09-15 2020-09-11 19.377 56,921 -71,180 0.00% 1,102,933
2020-09-14 2020-09-10 18.984 128,101 -154,690 0.01% 2,431,873
2020-09-11 2020-09-09 17.878 282,791 -91,357 0.02% 5,055,686
2020-09-10 2020-09-08 17.414 374,148 +77,654 0.02% 6,515,384
2020-09-09 2020-09-07 17.485 296,494 +12,891 0.02% 5,184,284
2020-09-08 2020-09-04 18.021 283,603 -195,605 0.02% 5,110,683
2020-09-07 2020-09-03 17.842 479,208 -5,605 0.03% 8,550,093
2020-09-04 2020-09-02 18.529 484,813 -73,421 0.03% 8,983,014
2020-09-03 2020-09-01 18.529 558,234 +6,604 0.04% 10,343,419
2020-09-02 2020-08-31 18.565 551,630 -27,410 0.04% 10,241,174
2020-09-01 2020-08-28 18.237 579,040 +161,457 0.04% 10,559,970
2020-08-31 2020-08-27 18.346 417,583 +190,272 0.03% 7,661,166
2020-08-28 2020-08-26 18.638 227,311 -12,611 0.02% 4,236,678
2020-08-27 2020-08-25 18.930 239,922 +91,572 0.02% 4,541,732
2020-08-26 2020-08-24 18.930 148,350 -8,225 0.01% 2,808,271
2020-08-25 2020-08-21 17.963 156,575 -29,062 0.01% 2,812,631
2020-08-24 2020-08-20 17.106 185,637 +15,353 0.01% 3,175,569
2020-08-21 2020-08-19 17.216 170,284 -80,057 0.01% 2,931,568
2020-08-20 2020-08-18 16.906 250,341 +74,574 0.02% 4,232,197
2020-08-19 2020-08-17 16.523 175,767 +157,372 0.01% 2,904,154
2020-08-18 2020-08-14 16.760 18,395 -19,740 0.00% 308,297
2020-08-17 2020-08-13 16.614 38,135 -209,711 0.00% 633,572
2020-08-14 2020-08-12 15.830 247,846 -5,236 0.02% 3,923,338
2020-08-13 2020-08-11 14.754 253,082 +177,660 0.02% 3,733,910
2020-08-12 2020-08-10 14.590 75,422 +54,834 0.01% 1,100,379
2020-08-11 2020-08-07 15.228 20,588 -43,319 0.00% 313,512
2020-08-10 2020-08-06 15.210 63,907 -5,483 0.00% 972,005
2020-08-07 2020-08-05 15.082 69,390 -23,030 0.00% 1,046,542
2020-08-06 2020-08-04 15.210 92,420 -29,062 0.01% 1,405,679
2020-08-05 2020-08-03 14.353 121,482 -13,708 0.01% 1,743,576
2020-08-04 2020-07-31 14.170 135,190 +10,966 0.01% 1,915,666
2020-08-03 2020-07-30 14.608 124,224 +1,097 0.01% 1,814,647
2020-07-31 2020-07-29 14.498 123,127 -16,450 0.01% 1,785,149
2020-07-30 2020-07-28 14.644 139,577 +24,127 0.01% 2,044,012
2020-07-29 2020-07-27 14.553 115,450 -4,935 0.01% 1,680,161
2020-07-28 2020-07-24 14.425 120,385 -92,121 0.01% 1,736,613
2020-07-27 2020-07-23 14.590 212,506 +46,609 0.01% 3,100,383
2020-07-24 2020-07-22 14.681 165,897 +121,182 0.01% 2,435,502
2020-07-23 2020-07-21 14.772 44,715 +11,515 0.00% 660,530
2020-07-22 2020-07-20 14.644 33,200 +22,482 0.00% 486,192
2020-07-21 2020-07-17 14.936 10,718 -83,896 0.00% 160,085
2020-07-20 2020-07-16 14.535 94,614 -18,095 0.01% 1,375,206
2020-07-17 2020-07-15 14.863 112,709 +22,482 0.01% 1,675,214
2020-07-16 2020-07-14 15.027 90,227 +1,645 0.01% 1,355,869
2020-07-15 2020-07-13 15.082 88,582 +45,512 0.01% 1,335,996
2020-07-14 2020-07-10 14.918 43,070 -7,128 0.00% 642,514
2020-07-13 2020-07-09 15.574 50,198 -370,923 0.00% 781,805
2020-07-10 2020-07-08 15.684 421,121 +81,153 0.03% 6,604,797
2020-07-09 2020-07-07 15.520 339,968 +95,657 0.02% 5,276,206
2020-07-08 2020-07-06 15.319 244,311 +70,187 0.02% 3,742,626
2020-07-07 2020-07-03 15.337 174,124 -67,993 0.01% 2,670,599
2020-07-06 2020-07-02 15.684 242,117 +195,755 0.02% 3,797,326
2020-07-03 2020-06-30 15.082 46,362 +37,837 0.00% 699,233
2020-07-02 2020-06-29 15.410 8,525 -44,415 0.00% 131,373
2020-06-30 2020-06-26 14.918 52,940 -113,205 0.00% 789,753
2020-06-29 2020-06-24 14.808 166,145 -23,031 0.01% 2,460,353
2020-06-26 2020-06-23 14.644 189,176 -110,763 0.01% 2,770,357
2020-06-24 2020-06-22 14.097 299,939 +209,464 0.02% 4,228,307
2020-06-23 2020-06-19 15.137 90,475 -177,661 0.01% 1,369,496
2020-06-22 2020-06-18 15.173 268,136 +256,073 0.02% 4,068,484
2020-06-19 2020-06-17 14.444 12,063 -93,217 0.00% 174,235
2020-06-18 2020-06-16 14.535 105,280 +89,927 0.01% 1,530,236
2020-06-17 2020-06-15 14.243 15,353 -71,832 0.00% 218,675
2020-06-16 2020-06-12 14.243 87,185 +54,833 0.01% 1,241,786
2020-06-15 2020-06-11 14.699 32,352 +1,645 0.00% 475,544
2020-06-12 2020-06-10 15.118 30,707 -14,805 0.00% 464,244
2020-06-11 2020-06-09 15.064 45,512 +25,224 0.00% 685,583
2020-06-10 2020-06-08 15.137 20,288 -122,827 0.00% 307,094
2020-06-09 2020-06-05 14.681 143,115 +112,957 0.01% 2,101,044
2020-06-08 2020-06-04 14.517 30,158 -63,059 0.00% 437,794
2020-06-05 2020-06-03 14.316 93,217 +42,222 0.01% 1,334,501
2020-06-04 2020-06-02 14.115 50,995 -70,187 0.00% 719,818
2020-06-03 2020-06-01 13.860 121,182 +77,315 0.01% 1,679,600
2020-06-02 2020-05-29 13.350 43,867 -22,482 0.00% 585,603
2020-06-01 2020-05-28 12.985 66,349 +25,772 0.00% 861,526
2020-05-29 2020-05-27 13.076 40,577 +2,742 0.00% 530,583
2020-05-28 2020-05-26 13.386 37,835 -101,990 0.00% 506,459
2020-05-27 2020-05-25 12.985 139,825 +31,255 0.01% 1,815,595
2020-05-26 2020-05-22 12.802 108,570 -51,295 0.01% 1,389,956
2020-05-25 2020-05-21 13.514 159,865 +12,611 0.01% 2,160,358
2020-05-22 2020-05-20 13.678 147,254 -1,645 0.01% 2,014,107
2020-05-21 2020-05-19 13.751 148,899 -64,703 0.01% 2,047,469
2020-05-20 2020-05-18 13.313 213,602 +99,797 0.01% 2,843,690
2020-05-19 2020-05-15 13.313 113,805 +48,253 0.01% 1,515,090
2020-05-18 2020-05-14 13.641 65,552 -57,027 0.00% 894,214
2020-05-15 2020-05-13 13.714 122,579 +6,032 0.01% 1,681,079
2020-05-14 2020-05-12 13.842 116,547 -9,322 0.01% 1,613,233
2020-05-13 2020-05-11 13.897 125,869 -40,028 0.01% 1,749,153
2020-05-12 2020-05-08 14.043 165,897 -81,154 0.01% 2,329,611
2020-05-11 2020-05-07 13.769 247,051 +179,306 0.02% 3,401,635
2020-05-08 2020-05-06 13.751 67,745 -97,055 0.00% 931,543
2020-05-07 2020-05-05 13.678 164,800 -497,340 0.01% 2,254,097
2020-05-06 2020-05-04 14.116 662,140 -237,978 0.05% 9,346,579
2020-05-05 2020-04-29 14.551 900,118 -293,080 0.06% 13,097,543
2020-05-04 2020-04-28 13.586 1,193,198 -2,114 0.08% 16,210,672
2020-04-29 2020-04-27 13.908 1,195,312 +160,661 0.08% 16,623,890
2020-04-28 2020-04-24 13.245 1,034,651 +65,638 0.07% 13,704,272
2020-04-27 2020-04-23 13.189 969,013 +107,177 0.07% 12,779,870
2020-04-24 2020-04-22 13.245 861,836 +174,930 0.06% 11,415,284
2020-04-23 2020-04-21 13.245 686,906 -61,304 0.05% 9,098,282
2020-04-22 2020-04-20 13.586 748,210 -2,643 0.05% 10,165,108
2020-04-21 2020-04-17 13.775 750,853 -10,041 0.05% 10,343,091
2020-04-20 2020-04-16 13.302 760,894 +22,196 0.05% 10,121,469
2020-04-17 2020-04-15 13.643 738,698 -87,200 0.05% 10,077,812
2020-04-16 2020-04-14 13.397 825,898 +7,927 0.06% 11,064,294
2020-04-15 2020-04-09 13.662 817,971 -5,813 0.06% 11,174,784
2020-04-14 2020-04-08 13.264 823,784 +94,599 0.06% 10,926,861
2020-04-09 2020-04-07 13.245 729,185 +145,863 0.05% 9,658,280
2020-04-08 2020-04-06 12.886 583,322 +77,160 0.04% 7,516,567
2020-04-07 2020-04-03 13.056 506,162 -23,254 0.04% 6,608,497
2020-04-06 2020-04-02 13.302 529,416 +98,299 0.04% 7,042,331
2020-04-03 2020-04-01 13.529 431,117 -8,456 0.03% 5,832,641
2020-04-02 2020-03-31 13.718 439,573 +6,342 0.03% 6,030,219
2020-04-01 2020-03-30 13.453 433,231 +178,101 0.03% 5,828,451
2020-03-31 2020-03-27 14.002 255,130 -51,611 0.02% 3,572,377
2020-03-30 2020-03-26 13.813 306,741 -178,282 0.02% 4,237,003
2020-03-27 2020-03-25 13.813 485,023 -225,665 0.03% 6,699,606
2020-03-26 2020-03-24 12.980 710,688 +54,963 0.05% 9,225,016
2020-03-25 2020-03-23 12.488 655,725 +298,596 0.05% 8,188,978
2020-03-24 2020-03-20 12.905 357,129 +51,792 0.03% 4,608,648
2020-03-23 2020-03-19 13.416 305,337 +124,724 0.02% 4,096,281
2020-03-20 2020-03-18 13.813 180,613 -16,385 0.01% 2,494,801
2020-03-19 2020-03-17 13.908 196,998 +9,513 0.01% 2,739,764
2020-03-18 2020-03-16 13.756 187,485 -380,622 0.01% 2,579,081
2020-03-17 2020-03-13 15.402 568,107 +179,188 0.04% 8,750,212
2020-03-16 2020-03-12 16.197 388,919 -91,428 0.03% 6,299,368
2020-03-13 2020-03-11 16.254 480,347 -24,706 0.03% 7,807,505
2020-03-12 2020-03-10 16.292 505,053 +38,580 0.04% 8,228,187
2020-03-11 2020-03-09 16.519 466,473 -68,175 0.03% 7,705,571
2020-03-10 2020-03-06 16.765 534,648 +53,377 0.04% 8,963,254
2020-03-09 2020-03-05 17.295 481,271 +20,611 0.03% 8,323,384
2020-03-06 2020-03-04 17.219 460,660 -15,854 0.03% 7,932,059
2020-03-05 2020-03-03 16.916 476,514 +20,611 0.03% 8,060,783
2020-03-04 2020-03-02 16.992 455,903 +67,646 0.03% 7,746,630
2020-03-03 2020-02-28 17.030 388,257 -23,782 0.03% 6,611,894
2020-03-02 2020-02-27 17.257 412,039 -188,723 0.03% 7,110,452
2020-02-28 2020-02-26 17.200 600,762 +53,377 0.04% 10,333,094
2020-02-27 2020-02-25 17.465 547,385 +76,103 0.04% 9,560,016
2020-02-26 2020-02-24 17.824 471,282 +7,927 0.03% 8,400,319
2020-02-25 2020-02-21 18.335 463,355 -82,973 0.03% 8,495,749
2020-02-24 2020-02-20 18.543 546,328 -21,668 0.04% 10,130,796
2020-02-21 2020-02-19 18.600 567,996 +1,586 0.04% 10,564,838
2020-02-20 2020-02-18 17.976 566,410 +40,165 0.04% 10,181,659
2020-02-19 2020-02-17 18.033 526,245 +197,126 0.04% 9,489,535
2020-02-18 2020-02-14 18.051 329,119 +74,517 0.02% 5,941,080
2020-02-17 2020-02-13 18.165 254,602 +22,197 0.02% 4,624,844
2020-02-14 2020-02-12 18.581 232,405 +28,538 0.02% 4,318,381
2020-02-13 2020-02-11 18.525 203,867 +12,683 0.01% 3,776,536
2020-02-12 2020-02-10 18.525 191,184 -71,346 0.01% 3,541,590
2020-02-11 2020-02-07 18.184 262,530 -117,853 0.02% 4,773,824
2020-02-10 2020-02-06 18.051 380,383 +25,896 0.03% 6,866,470
2020-02-07 2020-02-05 17.995 354,487 -90,900 0.03% 6,378,887
2020-02-06 2020-02-04 17.370 445,387 +165,946 0.03% 7,736,495
2020-02-05 2020-02-03 16.992 279,441 +528 0.02% 4,748,216
2020-02-04 2020-01-31 17.408 278,913 -1,585 0.02% 4,855,351
2020-02-03 2020-01-30 17.351 280,498 -62,362 0.02% 4,867,020
2020-01-31 2020-01-29 17.673 342,860 -170,702 0.02% 6,059,374
2020-01-30 2020-01-24 17.635 513,562 +97,771 0.04% 9,056,760
2020-01-29 2020-01-22 18.127 415,791 +12,155 0.03% 7,537,106
2020-01-23 2020-01-21 18.335 403,636 +12,684 0.03% 7,400,784
2020-01-22 2020-01-20 18.695 390,952 -23,254 0.03% 7,308,772
2020-01-21 2020-01-17 18.827 414,206 -51,792 0.03% 7,798,364
2020-01-20 2020-01-16 18.714 465,998 -24,839 0.03% 8,720,560
2020-01-17 2020-01-15 18.014 490,837 +122,610 0.03% 8,841,751
2020-01-16 2020-01-14 17.541 368,227 +96,713 0.03% 6,458,913
2020-01-15 2020-01-13 17.578 271,514 +21,140 0.02% 4,772,786
2020-01-14 2020-01-10 17.768 250,374 +42,173 0.02% 4,448,554
2020-01-13 2020-01-09 17.787 208,201 +3,805 0.01% 3,703,179
2020-01-10 2020-01-08 17.578 204,396 -91,957 0.01% 3,592,958
2020-01-09 2020-01-07 17.635 296,353 -6,870 0.02% 5,226,239
2020-01-08 2020-01-06 18.751 303,223 -22,197 0.02% 5,685,723
2020-01-07 2020-01-03 18.751 325,420 +10,682 0.02% 6,101,938
2020-01-06 2020-01-02 18.751 314,738 -1,024 0.02% 5,901,640
2020-01-03 2019-12-31 18.556 315,762 +26,110 0.02% 5,859,166
2020-01-02 2019-12-27 18.790 289,652 +15,871 0.02% 5,442,569
2019-12-30 2019-12-24 18.751 273,781 +40,446 0.02% 5,133,657
2019-12-27 2019-12-20 18.438 233,335 +40,726 0.02% 4,302,335
2019-12-23 2019-12-19 18.321 192,609 -14,848 0.01% 3,528,838
2019-12-20 2019-12-18 18.243 207,457 -2,047 0.02% 3,784,664
2019-12-19 2019-12-17 18.067 209,504 -40,446 0.02% 3,785,179
2019-12-18 2019-12-16 18.595 249,950 +39,934 0.02% 4,647,746
2019-12-17 2019-12-13 18.673 210,016 -34,302 0.02% 3,921,594
2019-12-16 2019-12-12 18.399 244,318 +42,494 0.02% 4,495,300
2019-12-13 2019-12-11 18.165 201,824 +6,144 0.01% 3,666,132
2019-12-12 2019-12-10 18.009 195,680 +9,216 0.01% 3,523,950
2019-12-11 2019-12-09 17.696 186,464 -45,334 0.01% 3,299,708
2019-12-10 2019-12-06 17.618 231,798 +38,398 0.02% 4,083,838
2019-12-09 2019-12-05 17.540 193,400 +20,247 0.01% 3,392,229
2019-12-06 2019-12-04 17.227 173,153 -1,536 0.01% 2,982,984
2019-12-05 2019-12-03 17.306 174,689 +14,847 0.01% 3,023,094
2019-12-04 2019-12-02 17.110 159,842 -280 0.01% 2,734,937
2019-12-03 2019-11-29 17.071 160,122 -6,375 0.01% 2,733,473
2019-12-02 2019-11-28 16.993 166,497 +15,359 0.01% 2,829,293
2019-11-29 2019-11-27 16.681 151,138 -512 0.01% 2,521,064
2019-11-28 2019-11-26 17.130 151,650 +2,560 0.01% 2,597,732
2019-11-27 2019-11-25 17.130 149,090 -6,936 0.01% 2,553,880
2019-11-26 2019-11-22 16.934 156,026 +6,656 0.01% 2,642,217
2019-11-25 2019-11-21 16.700 149,370 -2,560 0.01% 2,494,490
2019-11-22 2019-11-20 17.110 151,930 -41,982 0.01% 2,599,561
2019-11-21 2019-11-19 16.700 193,912 +6,656 0.01% 3,238,345
2019-11-20 2019-11-18 16.720 187,256 +793 0.01% 3,130,847
2019-11-19 2019-11-15 16.759 186,463 -2,560 0.01% 3,124,872
2019-11-18 2019-11-14 16.681 189,023 +4,606 0.01% 3,153,006
2019-11-15 2019-11-13 17.052 184,417 +22,015 0.01% 3,144,615
2019-11-14 2019-11-12 17.188 162,402 +16,384 0.01% 2,791,428
2019-11-13 2019-11-11 17.149 146,018 -12,056 0.01% 2,504,109
2019-11-12 2019-11-08 17.130 158,074 +12,056 0.01% 2,707,774
2019-11-11 2019-11-07 17.110 146,018 -17,408 0.01% 2,498,405
2019-11-08 2019-11-06 17.227 163,426 +6,656 0.01% 2,815,413
2019-11-07 2019-11-05 17.188 156,770 +12,247 0.01% 2,694,623
2019-11-06 2019-11-04 17.110 144,523 -1,495 0.01% 2,472,825
2019-11-05 2019-11-01 16.934 146,018 -5,400 0.01% 2,472,736
2019-11-04 2019-10-31 16.895 151,418 -5,120 0.01% 2,558,267
2019-11-01 2019-10-30 16.622 156,538 -18,431 0.01% 2,601,966
2019-10-31 2019-10-29 16.427 174,969 -12,287 0.01% 2,874,150
2019-10-30 2019-10-28 16.622 187,256 -8,704 0.01% 3,112,559
2019-10-29 2019-10-25 16.563 195,960 -124,922 0.01% 3,245,754
2019-10-28 2019-10-24 16.583 320,882 -23,038 0.02% 5,321,148
2019-10-25 2019-10-23 16.583 343,920 -56,829 0.03% 5,703,185
2019-10-24 2019-10-22 16.466 400,749 +58,414 0.03% 6,598,608
2019-10-23 2019-10-21 16.368 342,335 +35,326 0.03% 5,603,349
2019-10-22 2019-10-18 17.052 307,009 -1,046,986 0.02% 5,235,012
2019-10-21 2019-10-17 16.837 1,353,995 -557,539 0.10% 22,796,945
2019-10-18 2019-10-16 16.602 1,911,534 +1,536 0.14% 31,736,080
2019-10-17 2019-10-15 16.388 1,909,998 -6,144 0.14% 31,300,207
2019-10-16 2019-10-14 16.309 1,916,142 +10,190 0.14% 31,251,185
2019-10-15 2019-10-11 16.114 1,905,952 -381,421 0.14% 30,712,717
2019-10-14 2019-10-10 16.075 2,287,373 -15,871 0.17% 36,769,621
2019-10-11 2019-10-09 16.095 2,303,244 +23,319 0.17% 37,069,736
2019-10-10 2019-10-08 15.899 2,279,925 -33,277 0.17% 36,249,106
2019-10-09 2019-10-04 15.470 2,313,202 +10,240 0.17% 35,784,180
2019-10-08 2019-10-03 15.372 2,302,962 -53,527 0.17% 35,400,862
2019-10-04 2019-10-02 15.196 2,356,489 +27,646 0.17% 35,809,425
2019-10-03 2019-09-30 15.782 2,328,843 +23,319 0.17% 36,753,940
2019-10-02 2019-09-27 15.235 2,305,524 -13,311 0.17% 35,125,020
2019-09-30 2019-09-26 15.450 2,318,835 +28,671 0.17% 35,826,028
2019-09-27 2019-09-25 16.075 2,290,164 -55,215 0.17% 36,814,487
2019-09-26 2019-09-24 15.860 2,345,379 -98,146 0.17% 37,198,154
2019-09-25 2019-09-23 15.997 2,443,525 -20,479 0.18% 39,088,861
2019-09-24 2019-09-20 16.114 2,464,004 -87,547 0.18% 39,705,227
2019-09-23 2019-09-19 16.114 2,551,551 -18,431 0.19% 41,115,969
2019-09-20 2019-09-18 15.997 2,569,982 -12,799 0.19% 41,111,783
2019-09-19 2019-09-17 15.782 2,582,781 +1,535 0.19% 40,761,605
2019-09-18 2019-09-16 16.114 2,581,246 -1,024 0.19% 41,594,478
2019-09-17 2019-09-13 16.114 2,582,270 -342,510 0.19% 41,610,979
2019-09-16 2019-09-12 15.899 2,924,780 -12,799 0.21% 46,501,819
2019-09-13 2019-09-11 15.626 2,937,579 +18,943 0.21% 45,902,028
2019-09-12 2019-09-10 15.626 2,918,636 -5,120 0.21% 45,606,028
2019-09-11 2019-09-09 15.821 2,923,756 +26,111 0.21% 46,257,108
2019-09-10 2019-09-06 15.899 2,897,645 -109,051 0.21% 46,070,393
2019-09-09 2019-09-05 15.919 3,006,696 +4,608 0.22% 47,862,950
2019-09-06 2019-09-04 16.317 3,002,088 +13,311 0.22% 48,986,125
2019-09-05 2019-09-03 15.958 2,988,777 +68,853 0.22% 47,694,456
2019-09-04 2019-09-02 16.357 2,919,924 -4,006 0.22% 47,762,061
2019-09-03 2019-08-30 16.257 2,923,930 -63,087 0.22% 47,535,600
2019-09-02 2019-08-29 16.118 2,987,017 +4,506 0.22% 48,143,630
2019-08-30 2019-08-28 15.978 2,982,511 +205,784 0.22% 47,654,032
2019-08-29 2019-08-27 15.578 2,776,727 +502 0.21% 43,256,900
2019-08-28 2019-08-26 14.979 2,776,225 +6,783 0.21% 41,585,654
2019-08-27 2019-08-23 14.959 2,769,442 -16,248 0.21% 41,428,738
2019-08-26 2019-08-22 15.059 2,785,690 -41,057 0.21% 41,949,978
2019-08-23 2019-08-21 14.620 2,826,747 +2,003 0.21% 41,326,215
2019-08-22 2019-08-20 14.460 2,824,744 +8,011 0.21% 40,845,599
2019-08-21 2019-08-19 14.380 2,816,733 -31,543 0.21% 40,504,734
2019-08-20 2019-08-16 14.160 2,848,276 -28,039 0.21% 40,332,572
2019-08-19 2019-08-15 13.981 2,876,315 -41,333 0.22% 40,212,594
2019-08-16 2019-08-14 14.180 2,917,648 -20,027 0.22% 41,373,175
2019-08-15 2019-08-13 14.240 2,937,675 -18,526 0.22% 41,833,181
2019-08-14 2019-08-12 14.500 2,956,201 +23,533 0.22% 42,864,542
2019-08-13 2019-08-09 14.580 2,932,668 +67,093 0.22% 42,757,605
2019-08-12 2019-08-08 14.760 2,865,575 +52,572 0.21% 42,294,493
2019-08-09 2019-08-07 15.119 2,813,003 +47,066 0.21% 42,529,833
2019-08-08 2019-08-06 15.179 2,765,937 -110,931 0.21% 41,983,968
2019-08-07 2019-08-05 15.998 2,876,868 -86,620 0.22% 46,023,544
2019-08-06 2019-08-02 16.817 2,963,488 -33,546 0.22% 49,835,965
2019-08-05 2019-08-01 17.056 2,997,034 +45,062 0.22% 51,118,388
2019-08-02 2019-07-31 17.256 2,951,972 -13,518 0.22% 50,939,372
2019-08-01 2019-07-30 17.536 2,965,490 +207,063 0.22% 52,001,825
2019-07-31 2019-07-29 17.196 2,758,427 +4,506 0.21% 47,434,274
2019-07-30 2019-07-26 17.336 2,753,921 -294,306 0.21% 47,741,802
2019-07-29 2019-07-25 16.976 3,048,227 -95,132 0.23% 51,748,032
2019-07-26 2019-07-24 16.018 3,143,359 -33,546 0.24% 50,349,592
2019-07-25 2019-07-23 15.918 3,176,905 -10,014 0.24% 50,569,674
2019-07-24 2019-07-22 15.758 3,186,919 -1,002 0.24% 50,219,876
2019-07-23 2019-07-19 15.778 3,187,921 +5,007 0.24% 50,299,336
2019-07-22 2019-07-18 15.718 3,182,914 +14,520 0.24% 50,029,625
2019-07-19 2019-07-17 15.818 3,168,394 +60,584 0.24% 50,117,797
2019-07-18 2019-07-16 15.818 3,107,810 -48,066 0.23% 49,159,476
2019-07-17 2019-07-15 16.058 3,155,876 -6,509 0.24% 50,676,147
2019-07-16 2019-07-12 16.138 3,162,385 -34,048 0.24% 51,033,307
2019-07-15 2019-07-11 15.698 3,196,433 +3,005 0.24% 50,178,279
2019-07-12 2019-07-10 15.658 3,193,428 -8,011 0.24% 50,003,545
2019-07-11 2019-07-09 15.778 3,201,439 -9,514 0.24% 50,512,624
2019-07-10 2019-07-08 15.678 3,210,953 +10,014 0.24% 50,342,087
2019-07-09 2019-07-05 15.938 3,200,939 +501 0.24% 51,016,175
2019-07-08 2019-07-04 16.178 3,200,438 +43,060 0.24% 51,775,231
2019-07-05 2019-07-03 16.078 3,157,378 -59,583 0.24% 50,763,326
2019-07-04 2019-07-02 16.018 3,216,961 -88,623 0.24% 51,528,532
2019-07-03 2019-06-28 15.898 3,305,584 +6,008 0.25% 52,551,955
2019-07-02 2019-06-27 15.698 3,299,576 +54,576 0.25% 51,797,439
2019-06-28 2019-06-26 15.718 3,245,000 -16,022 0.24% 51,005,504
2019-06-27 2019-06-25 15.778 3,261,022 +33,046 0.24% 51,452,731
2019-06-26 2019-06-24 16.178 3,227,976 +1,502 0.24% 52,220,728
2019-06-25 2019-06-21 16.098 3,226,474 +7,510 0.24% 51,938,669
2019-06-24 2019-06-20 16.257 3,218,964 +22,531 0.24% 52,332,096
2019-06-21 2019-06-19 16.058 3,196,433 -243,587 0.24% 51,327,400
2019-06-20 2019-06-18 15.339 3,440,020 +4,005 0.26% 52,765,468
2019-06-19 2019-06-17 15.638 3,436,015 -166,731 0.26% 53,733,412
2019-06-18 2019-06-14 15.419 3,602,746 -5,007 0.27% 55,549,295
2019-06-17 2019-06-13 15.479 3,607,753 -19,026 0.27% 55,842,661
2019-06-14 2019-06-12 15.219 3,626,779 -42,559 0.27% 55,195,500
2019-06-13 2019-06-11 15.399 3,669,338 -185,883 0.27% 56,502,765
2019-06-12 2019-06-10 15.558 3,855,221 +11,516 0.29% 59,981,089
2019-06-11 2019-06-06 15.019 3,843,705 +306,926 0.29% 57,729,194
2019-06-10 2019-06-05 15.359 3,536,779 -56,579 0.26% 54,320,264
2019-06-06 2019-06-04 15.079 3,593,358 +120,167 0.27% 54,184,497
2019-06-05 2019-06-03 15.459 3,473,191 +10,014 0.26% 53,690,474
2019-06-04 2019-05-31 15.958 3,463,177 +35,048 0.26% 55,264,860
2019-06-03 2019-05-30 16.058 3,428,129 +26,036 0.26% 55,047,907
2019-05-31 2019-05-29 15.978 3,402,093 -17,524 0.25% 54,358,038
2019-05-30 2019-05-28 15.918 3,419,617 +74,378 0.26% 54,433,141
2019-05-29 2019-05-27 15.498 3,345,239 -21,029 0.25% 51,846,146
2019-05-28 2019-05-24 16.515 3,366,268 -35,049 0.25% 55,592,385
2019-05-27 2019-05-23 16.659 3,401,317 -64,115 0.25% 56,662,702
2019-05-24 2019-05-22 16.597 3,465,432 +29,550 0.27% 57,516,184
2019-05-23 2019-05-21 16.638 3,435,882 +466,013 0.27% 57,167,594
2019-05-22 2019-05-20 16.576 2,969,869 -37,785 0.23% 49,229,959
2019-05-21 2019-05-17 16.886 3,007,654 -17,172 0.23% 50,787,614
2019-05-20 2019-05-16 16.576 3,024,826 +20,830 0.23% 50,140,952
2019-05-17 2019-05-15 16.659 3,003,996 +26,811 0.23% 50,043,712
2019-05-16 2019-05-14 16.535 2,977,185 -35,676 0.23% 49,228,315
2019-05-15 2019-05-10 16.845 3,012,861 -19,377 0.23% 50,751,150
2019-05-14 2019-05-09 16.535 3,032,238 -969 0.23% 50,138,627
2019-05-10 2019-05-08 16.700 3,033,207 +5,325 0.23% 50,655,570
2019-05-09 2019-05-07 16.927 3,027,882 +6,834 0.23% 51,254,197
2019-05-08 2019-05-06 16.535 3,021,048 -20,317 0.23% 49,953,598
2019-05-07 2019-05-03 17.072 3,041,365 -46,049 0.24% 51,921,913
2019-05-06 2019-05-02 16.783 3,087,414 +114,324 0.24% 51,815,781
2019-05-03 2019-04-30 17.196 2,973,090 +25,190 0.23% 51,124,573
2019-05-02 2019-04-29 17.609 2,947,900 -30,519 0.23% 51,908,492
2019-04-30 2019-04-26 17.588 2,978,419 -331,005 0.23% 52,384,406
2019-04-29 2019-04-25 17.361 3,309,424 +81,867 0.26% 57,454,631
2019-04-26 2019-04-24 17.856 3,227,557 +68,304 0.25% 57,632,394
2019-04-25 2019-04-23 17.815 3,159,253 -348,784 0.24% 56,282,300
2019-04-24 2019-04-18 18.311 3,508,037 +11,626 0.27% 64,233,919
2019-04-23 2019-04-17 18.228 3,496,411 +27,128 0.27% 63,732,333
2019-04-18 2019-04-16 18.496 3,469,283 -32,456 0.27% 64,168,867
2019-04-17 2019-04-15 18.517 3,501,739 +42,144 0.27% 64,841,470
2019-04-16 2019-04-12 18.290 3,459,595 -50,379 0.27% 63,275,504
2019-04-15 2019-04-11 17.980 3,509,974 -156,711 0.27% 63,110,074
2019-04-12 2019-04-10 18.001 3,666,685 +19,861 0.28% 66,003,463
2019-04-11 2019-04-09 17.629 3,646,824 +29,066 0.28% 64,290,871
2019-04-10 2019-04-08 17.258 3,617,758 -5,813 0.28% 62,434,182
2019-04-09 2019-04-04 17.175 3,623,571 +8,719 0.28% 62,235,293
2019-04-08 2019-04-03 16.804 3,614,852 +52,318 0.28% 60,742,346
2019-04-04 2019-04-02 16.391 3,562,534 +142,904 0.28% 58,392,377
2019-04-03 2019-04-01 16.473 3,419,630 +162,281 0.26% 56,332,450
2019-04-02 2019-03-29 16.638 3,257,349 +37,301 0.25% 54,197,090
2019-04-01 2019-03-28 17.031 3,220,048 +77,023 0.25% 54,839,429
2019-03-29 2019-03-27 17.650 3,143,025 -52,802 0.24% 55,474,141
2019-03-28 2019-03-26 17.216 3,195,827 +118,199 0.25% 55,020,679
2019-03-27 2019-03-25 16.783 3,077,628 +72,663 0.24% 51,651,543
2019-03-26 2019-03-22 16.494 3,004,965 -22,916 0.23% 49,563,599
2019-03-25 2019-03-21 16.762 3,027,881 -7,603 0.23% 50,754,139
2019-03-22 2019-03-20 16.638 3,035,484 +8,720 0.23% 50,505,610
2019-03-21 2019-03-19 16.515 3,026,764 +15,986 0.23% 49,985,631
2019-03-20 2019-03-18 16.515 3,010,778 -13,080 0.23% 49,721,630
2019-03-19 2019-03-15 16.515 3,023,858 +9,156 0.23% 49,937,640
2019-03-18 2019-03-14 16.226 3,014,702 -10,657 0.23% 48,915,170
2019-03-15 2019-03-13 16.184 3,025,359 +17,923 0.23% 48,963,180
2019-03-14 2019-03-12 16.515 3,007,436 +4,360 0.23% 49,666,438
2019-03-13 2019-03-11 16.391 3,003,076 -10,173 0.23% 49,222,476
2019-03-12 2019-03-08 15.998 3,013,249 +13,564 0.23% 48,207,361
2019-03-11 2019-03-07 16.308 2,999,685 -2,422 0.23% 48,919,203
2019-03-08 2019-03-06 16.287 3,002,107 +12,595 0.23% 48,896,729
2019-03-07 2019-03-05 16.226 2,989,512 -18,408 0.23% 48,506,449
2019-03-06 2019-03-04 15.854 3,007,920 +5,329 0.23% 47,687,454
2019-03-05 2019-03-01 15.709 3,002,591 -534,802 0.23% 47,169,087
2019-03-04 2019-02-28 15.689 3,537,393 -88,164 0.27% 55,497,515
2019-03-01 2019-02-27 15.792 3,625,557 +1,937 0.28% 57,254,919
2019-02-28 2019-02-26 16.205 3,623,620 -19,861 0.28% 58,720,391
2019-02-27 2019-02-25 16.226 3,643,481 -15,986 0.28% 59,117,449
2019-02-26 2019-02-22 15.771 3,659,467 +41,660 0.28% 57,714,884
2019-02-25 2019-02-21 15.276 3,617,807 -109,479 0.28% 55,265,455
2019-02-22 2019-02-20 14.615 3,727,286 +73,148 0.29% 54,475,674
2019-02-21 2019-02-19 14.471 3,654,138 +72,663 0.28% 52,878,557
2019-02-20 2019-02-18 14.409 3,581,475 +4,844 0.28% 51,605,261
2019-02-19 2019-02-15 14.512 3,576,631 +7,266 0.28% 51,904,629
2019-02-18 2019-02-14 14.636 3,569,365 +13,564 0.28% 52,241,282
2019-02-15 2019-02-13 14.946 3,555,801 +3,876 0.28% 53,143,805
2019-02-14 2019-02-12 14.904 3,551,925 +5,813 0.27% 52,939,230
2019-02-13 2019-02-11 15.008 3,546,112 -7,533 0.27% 53,218,606
2019-02-11 2019-02-04 14.966 3,553,645 -15,502 0.27% 53,184,941
2019-02-08 2019-01-31 14.863 3,569,147 -36,816 0.28% 53,048,556
2019-02-01 2019-01-30 14.368 3,605,963 -5,328 0.28% 51,809,230
2019-01-31 2019-01-29 14.388 3,611,291 -12,111 0.28% 51,960,330
2019-01-30 2019-01-28 13.975 3,623,402 +11,626 0.28% 50,638,615
2019-01-29 2019-01-25 14.037 3,611,776 +8,725 0.28% 50,699,813
2019-01-28 2019-01-24 14.161 3,603,051 -489 0.28% 51,023,607
2019-01-25 2019-01-23 14.368 3,603,540 -2,907 0.28% 51,774,417
2019-01-24 2019-01-22 14.368 3,606,447 -13,079 0.28% 51,816,184
2019-01-23 2019-01-21 14.533 3,619,526 +2,422 0.28% 52,601,847
2019-01-22 2019-01-18 14.161 3,617,104 -10,173 0.28% 51,222,615
2019-01-21 2019-01-17 14.203 3,627,277 +7,751 0.28% 51,516,434
2019-01-18 2019-01-16 14.079 3,619,526 +7,750 0.28% 50,958,039
2019-01-17 2019-01-15 14.017 3,611,776 +65,397 0.28% 50,625,254
2019-01-16 2019-01-14 14.306 3,546,379 +13,080 0.27% 50,733,522
2019-01-15 2019-01-11 14.884 3,533,299 +30,034 0.27% 52,588,682
2019-01-14 2019-01-10 14.801 3,503,265 -40,692 0.27% 51,852,390
2019-01-11 2019-01-09 14.492 3,543,957 +26,159 0.27% 51,357,301
2019-01-10 2019-01-08 14.368 3,517,798 -5,813 0.27% 50,542,506
2019-01-09 2019-01-07 14.430 3,523,611 +39,723 0.27% 50,844,241
2019-01-08 2019-01-04 14.306 3,483,888 -21,316 0.27% 49,839,543
2019-01-07 2019-01-03 14.450 3,505,204 -20,830 0.27% 50,650,994
2019-01-04 2019-01-02 14.450 3,526,034 +45,803 0.27% 50,951,992
2019-01-03 2018-12-31 15.235 3,480,231 -12,111 0.27% 53,020,164
2019-01-02 2018-12-27 14.698 3,492,342 -40,206 0.27% 51,330,252
2018-12-28 2018-12-24 13.831 3,532,548 +25,605 0.27% 48,858,430
2018-12-27 2018-12-20 13.996 3,506,943 +7,820 0.27% 49,083,445
2018-12-21 2018-12-19 14.347 3,499,123 -47,740 0.27% 50,201,957
2018-12-19 2018-12-17 14.492 3,546,863 +20,346 0.27% 51,399,413
2018-12-18 2018-12-14 14.698 3,526,517 -1,454 0.27% 51,832,554
2018-12-17 2018-12-13 14.884 3,527,971 -3,875 0.27% 52,509,382
2018-12-14 2018-12-12 15.317 3,531,846 +20,346 0.27% 54,098,136
2018-12-13 2018-12-11 14.987 3,511,500 +23,252 0.27% 52,626,674
2018-12-12 2018-12-10 14.203 3,488,248 -14,048 0.27% 49,541,873
2018-12-11 2018-12-07 14.264 3,502,296 +3,875 0.27% 49,958,286
2018-12-10 2018-12-06 14.657 3,498,421 -3,875 0.27% 51,275,163
2018-12-07 2018-12-05 15.008 3,502,296 -4,360 0.27% 52,561,033
2018-12-06 2018-12-04 14.966 3,506,656 -3,391 0.27% 52,481,689
2018-12-05 2018-12-03 14.781 3,510,047 +15,626 0.27% 51,880,313
2018-12-04 2018-11-30 13.645 3,494,421 +11,626 0.27% 47,681,874
2018-12-03 2018-11-29 13.335 3,482,795 +8,235 0.27% 46,444,796
2018-11-30 2018-11-28 13.501 3,474,560 -269,144 0.27% 46,908,786
2018-11-29 2018-11-27 13.604 3,743,704 +1,937 0.29% 50,928,813
2018-11-28 2018-11-26 13.604 3,741,767 -9,204 0.29% 50,902,462
2018-11-27 2018-11-23 13.418 3,750,971 -2,422 0.29% 50,330,784
2018-11-26 2018-11-22 13.418 3,753,393 +11,142 0.29% 50,363,283
2018-11-23 2018-11-21 13.521 3,742,251 -53,287 0.29% 50,600,038
2018-11-22 2018-11-20 12.861 3,795,538 +37,785 0.29% 48,813,284
2018-11-21 2018-11-19 13.253 3,757,753 +27,128 0.29% 49,801,210
2018-11-20 2018-11-16 13.810 3,730,625 -51,833 0.29% 51,521,008
2018-11-19 2018-11-15 13.645 3,782,458 -14,533 0.29% 51,612,181
2018-11-16 2018-11-14 13.046 3,796,991 -10,173 0.29% 49,537,408
2018-11-15 2018-11-13 12.613 3,807,164 +1,938 0.29% 48,019,699
2018-11-14 2018-11-12 12.696 3,805,226 -484 0.29% 48,309,462
2018-11-13 2018-11-09 12.654 3,805,710 -485 0.29% 48,158,483
2018-11-12 2018-11-08 12.799 3,806,195 +104,151 0.29% 48,714,624
2018-11-09 2018-11-07 12.468 3,702,044 +4,360 0.29% 46,158,868
2018-11-08 2018-11-06 12.221 3,697,684 -63,460 0.29% 45,188,522
2018-11-07 2018-11-05 12.530 3,761,144 +27,123 0.29% 47,128,681
2018-11-06 2018-11-02 12.592 3,734,021 +36,332 0.29% 47,020,065
2018-11-05 2018-11-01 12.386 3,697,689 -34,879 0.29% 45,799,239
2018-11-02 2018-10-31 11.890 3,732,568 -5,328 0.29% 44,381,998
2018-11-01 2018-10-30 11.663 3,737,896 -36,332 0.29% 43,596,567
2018-10-31 2018-10-29 12.076 3,774,228 -18,892 0.29% 45,578,563
2018-10-30 2018-10-26 12.489 3,793,120 +24,221 0.29% 47,372,749
2018-10-29 2018-10-25 12.592 3,768,899 +6,560 0.29% 47,459,261
2018-10-26 2018-10-24 12.881 3,762,339 -163,513 0.29% 48,463,988
2018-10-25 2018-10-23 12.634 3,925,852 -12,110 0.30% 49,597,750
2018-10-24 2018-10-22 12.654 3,937,962 +5,813 0.30% 49,832,036
2018-10-23 2018-10-19 12.118 3,932,149 -3,876 0.30% 47,648,003
2018-10-22 2018-10-18 12.345 3,936,025 +54,740 0.30% 48,588,743
2018-10-19 2018-10-16 12.613 3,881,285 +22,283 0.30% 48,954,586
2018-10-18 2018-10-15 13.067 3,859,002 +98,338 0.30% 50,426,096
2018-10-16 2018-10-12 12.902 3,760,664 -484 0.29% 48,520,044
2018-10-15 2018-10-11 12.696 3,761,148 -19,377 0.29% 47,749,868
2018-10-12 2018-10-10 12.943 3,780,525 +15,012 0.29% 48,932,374
2018-10-11 2018-10-09 12.902 3,765,513 +5,333 0.29% 48,582,605
2018-10-10 2018-10-08 12.716 3,760,180 +5,329 0.29% 47,815,200
2018-10-09 2018-10-05 12.840 3,754,851 +126,434 0.29% 48,212,508
2018-10-08 2018-10-04 13.294 3,628,417 +48,442 0.28% 48,236,934
2018-10-05 2018-10-03 13.480 3,579,975 -7,751 0.28% 48,258,054
2018-10-04 2018-10-02 13.624 3,587,726 -47,957 0.28% 48,880,972
2018-10-03 2018-09-28 13.046 3,635,683 +174,876 0.28% 47,432,905
2018-10-02 2018-09-27 12.923 3,460,807 -32,600 0.27% 44,722,734
2018-09-28 2018-09-26 13.315 3,493,407 -29,041 0.27% 46,514,198
2018-09-27 2018-09-24 13.356 3,522,448 -922,635 0.27% 47,046,303
2018-09-26 2018-09-21 13.480 4,445,083 +654,120 0.34% 59,919,708
2018-09-24 2018-09-20 13.397 3,790,963 -73,632 0.29% 50,789,142
2018-09-21 2018-09-19 13.397 3,864,595 -103,666 0.30% 51,775,621
2018-09-20 2018-09-18 12.819 3,968,261 -152,109 0.31% 50,870,788
2018-09-19 2018-09-17 12.386 4,120,370 -26,158 0.32% 51,034,528
2018-09-18 2018-09-14 12.407 4,146,528 -60,069 0.32% 51,444,116
2018-09-17 2018-09-13 12.035 4,206,597 +58,615 0.33% 50,626,289
2018-09-14 2018-09-12 11.354 4,147,982 +39,723 0.32% 47,095,150
2018-09-13 2018-09-11 11.705 4,108,259 +32,456 0.32% 48,085,873
2018-09-12 2018-09-10 12.159 4,075,803 -38,269 0.32% 49,557,012
2018-09-11 2018-09-07 12.324 4,114,072 -20,346 0.32% 50,701,739
2018-09-10 2018-09-06 11.519 4,134,418 +52,802 0.32% 47,623,928
2018-09-07 2018-09-05 11.870 4,081,616 +5,329 0.32% 48,448,086
2018-09-06 2018-09-04 12.241 4,076,287 +27,612 0.32% 49,899,487
2018-09-05 2018-09-03 12.283 4,048,675 +484 0.31% 49,728,632
2018-09-04 2018-08-31 12.097 4,048,191 +43,114 0.31% 48,970,580
2018-09-03 2018-08-30 11.994 4,005,077 +27,612 0.31% 48,035,646
2018-08-31 2018-08-29 12.889 3,977,465 +93,009 0.31% 51,266,202
2018-08-30 2018-08-28 12.974 3,884,456 +123,080 0.30% 50,396,243
2018-08-29 2018-08-27 13.228 3,761,376 +26,460 0.30% 49,754,716
2018-08-28 2018-08-24 13.228 3,734,916 -24,303 0.30% 49,404,708
2018-08-27 2018-08-23 13.334 3,759,219 +286,321 0.30% 50,123,993
2018-08-24 2018-08-22 13.609 3,472,898 -54,809 0.28% 47,261,824
2018-08-23 2018-08-21 13.101 3,527,707 -10,395 0.28% 46,215,817
2018-08-22 2018-08-20 13.164 3,538,102 -105,838 0.28% 46,576,646
2018-08-21 2018-08-17 15.069 3,643,940 -7,560 0.29% 54,910,916
2018-08-20 2018-08-16 14.709 3,651,500 +14,648 0.29% 53,711,044
2018-08-17 2018-08-15 15.344 3,636,852 +21,734 0.29% 55,804,743
2018-08-16 2018-08-14 15.768 3,615,118 +52,446 0.29% 57,001,493
2018-08-14 2018-08-10 16.932 3,562,672 -41,579 0.28% 60,321,663
2018-08-13 2018-08-09 16.783 3,604,251 +3,780 0.29% 60,491,687
2018-08-10 2018-08-08 16.339 3,600,471 +4,725 0.29% 58,828,002
2018-08-09 2018-08-07 16.191 3,595,746 -4,725 0.29% 58,218,086
2018-08-08 2018-08-06 16.085 3,600,471 +11,340 0.29% 57,913,577
2018-08-07 2018-08-03 16.297 3,589,131 +12,757 0.28% 58,490,794
2018-08-06 2018-08-02 16.508 3,576,374 +18,427 0.28% 59,039,818
2018-08-03 2018-08-01 16.699 3,557,947 -8,032 0.28% 59,413,339
2018-08-02 2018-07-31 16.127 3,565,979 +48,194 0.28% 57,509,717
2018-08-01 2018-07-30 16.551 3,517,785 +8,032 0.28% 58,221,518
2018-07-31 2018-07-27 16.402 3,509,753 +21,735 0.28% 57,568,609
2018-07-30 2018-07-26 16.614 3,488,018 +16,537 0.28% 57,950,322
2018-07-27 2018-07-25 16.868 3,471,481 -473 0.28% 58,557,240
2018-07-26 2018-07-24 17.228 3,471,954 -35,909 0.28% 59,814,414
2018-07-25 2018-07-23 17.228 3,507,863 +41,579 0.28% 60,433,050
2018-07-24 2018-07-20 17.397 3,466,284 -8,977 0.28% 60,303,628
2018-07-23 2018-07-19 16.974 3,475,261 +3,307 0.28% 58,988,761
2018-07-20 2018-07-18 17.376 3,471,954 -7,559 0.28% 60,328,788
2018-07-19 2018-07-17 16.910 3,479,513 +10,394 0.28% 58,840,008
2018-07-18 2018-07-16 16.932 3,469,119 +1,418 0.28% 58,737,663
2018-07-17 2018-07-13 17.186 3,467,701 -473 0.28% 59,594,359
2018-07-16 2018-07-12 17.186 3,468,174 -11,339 0.28% 59,602,488
2018-07-13 2018-07-11 16.783 3,479,513 +12,284 0.28% 58,398,156
2018-07-12 2018-07-10 17.186 3,467,229 +473 0.28% 59,586,248
2018-07-11 2018-07-09 17.397 3,466,756 -33,547 0.28% 60,311,840
2018-07-10 2018-07-06 17.397 3,500,303 -11,356 0.28% 60,895,463
2018-07-09 2018-07-05 17.567 3,511,659 +33,563 0.28% 61,687,605
2018-07-06 2018-07-04 17.059 3,478,096 +36,854 0.28% 59,331,331
2018-07-05 2018-07-03 17.884 3,441,242 -3,660 0.27% 61,543,105
2018-07-04 2018-06-29 18.519 3,444,902 -115,502 0.27% 63,795,847
2018-07-03 2018-06-28 17.990 3,560,404 -3,307 0.28% 64,050,966
2018-06-29 2018-06-27 17.990 3,563,711 -282,927 0.28% 64,110,459
2018-06-28 2018-06-26 18.265 3,846,638 -20,790 0.31% 70,258,617
2018-06-27 2018-06-25 17.545 3,867,428 +945 0.31% 67,855,374
2018-06-26 2018-06-22 17.947 3,866,483 +4,725 0.31% 69,393,603
2018-06-25 2018-06-21 18.328 3,861,758 -6,142 0.31% 70,779,979
2018-06-22 2018-06-20 18.413 3,867,900 +42,524 0.31% 71,220,000
2018-06-21 2018-06-19 17.990 3,825,376 -21,262 0.30% 68,817,761
2018-06-20 2018-06-15 18.879 3,846,638 -20,103 0.31% 72,619,567
2018-06-19 2018-06-14 19.387 3,866,741 -462,568 0.31% 74,963,186
2018-06-15 2018-06-13 19.471 4,329,309 -128,989 0.34% 84,297,344
2018-06-14 2018-06-12 18.858 4,458,298 +73,708 0.35% 84,072,561
2018-06-13 2018-06-11 19.302 4,384,590 -137,022 0.35% 84,631,358
2018-06-12 2018-06-08 19.450 4,521,612 -68,039 0.36% 87,946,039
2018-06-11 2018-06-07 19.323 4,589,651 -38,271 0.36% 88,686,583
2018-06-08 2018-06-06 19.196 4,627,922 -47,244 0.37% 88,838,415
2018-06-07 2018-06-05 19.302 4,675,166 -68,984 0.37% 90,240,056
2018-06-06 2018-06-04 19.408 4,744,150 +137,962 0.38% 92,073,622
2018-06-05 2018-06-01 19.302 4,606,188 -432,845 0.37% 88,908,643
2018-06-04 2018-05-31 19.471 5,039,033 -686,558 0.40% 98,116,605
2018-06-01 2018-05-30 19.535 5,725,591 -626,384 0.45% 111,848,330
2018-05-31 2018-05-29 18.731 6,351,975 +11,812 0.50% 118,976,046
2018-05-30 2018-05-28 18.455 6,340,163 +10,760 0.50% 117,010,380
2018-05-29 2018-05-25 18.392 6,329,403 -3,736 0.50% 116,409,924
2018-05-28 2018-05-24 18.582 6,333,139 -86,466 0.50% 117,684,974
2018-05-25 2018-05-23 18.625 6,419,605 +7,560 0.51% 119,563,456
2018-05-24 2018-05-21 17.905 6,412,045 -218,763 0.51% 114,808,596
2018-05-23 2018-05-18 17.609 6,630,808 +225,850 0.53% 116,760,853
2018-05-21 2018-05-17 17.715 6,404,958 -1,277,140 0.51% 113,461,684
2018-05-18 2018-05-16 17.778 7,682,098 +13,197 0.61% 136,573,554
2018-05-17 2018-05-15 18.466 7,668,901 +50,117 0.61% 141,610,833
2018-05-16 2018-05-14 18.401 7,618,784 +432,614 0.61% 140,190,021
2018-05-15 2018-05-11 18.617 7,186,170 -32,760 0.58% 133,787,149
2018-05-14 2018-05-10 18.639 7,218,930 +260,943 0.59% 134,553,510
2018-05-11 2018-05-09 18.119 6,957,987 +6,921 0.57% 126,070,548
2018-05-10 2018-05-08 18.552 6,951,066 +7,382 0.57% 128,958,189
2018-05-09 2018-05-07 18.292 6,943,684 -269,456 0.57% 127,015,331
2018-05-08 2018-05-04 17.989 7,213,140 +4,152 0.59% 129,755,628
2018-05-07 2018-05-03 18.184 7,208,988 +255,154 0.59% 131,087,117
2018-05-04 2018-05-02 18.509 6,953,834 -323,901 0.57% 128,708,118
2018-05-03 2018-04-30 18.206 7,277,735 +9,245 0.59% 132,494,934
2018-05-02 2018-04-27 18.249 7,268,490 +65,460 0.59% 132,641,688
2018-04-30 2018-04-26 18.010 7,203,030 +460 0.59% 129,729,874
2018-04-27 2018-04-25 18.184 7,202,570 +2,470 0.59% 130,970,413
2018-04-26 2018-04-24 18.119 7,200,100 -437,730 0.59% 130,457,351
2018-04-25 2018-04-23 17.924 7,637,830 -215,011 0.62% 136,898,676
2018-04-24 2018-04-20 17.555 7,852,841 -11,534 0.64% 137,859,143
2018-04-23 2018-04-19 17.599 7,864,375 +374,748 0.64% 138,402,519
2018-04-20 2018-04-18 17.317 7,489,627 -12,458 0.61% 129,697,235
2018-04-19 2018-04-17 17.512 7,502,085 -448,571 0.61% 131,376,320
2018-04-18 2018-04-16 17.339 7,950,656 +64,595 0.65% 137,853,152
2018-04-17 2018-04-13 17.577 7,886,061 -41,986 0.64% 138,613,247
2018-04-16 2018-04-12 17.685 7,928,047 -71,512 0.65% 140,210,367
2018-04-13 2018-04-11 17.599 7,999,559 +105,696 0.65% 140,781,577
2018-04-12 2018-04-10 17.555 7,893,863 +70,553 0.64% 138,579,297
2018-04-11 2018-04-09 17.490 7,823,310 -14,303 0.64% 136,832,047
2018-04-10 2018-04-06 17.360 7,837,613 +38,757 0.64% 136,063,012
2018-04-09 2018-04-04 17.209 7,798,856 +65,978 0.64% 134,206,995
2018-04-06 2018-04-03 17.815 7,732,878 -26,257 0.63% 137,764,311
2018-04-04 2018-03-29 16.905 7,759,135 +85,359 0.63% 131,169,137
2018-04-03 2018-03-28 17.013 7,673,776 -39,219 0.63% 130,557,710
2018-03-29 2018-03-27 17.469 7,712,995 -98,741 0.63% 134,735,439
2018-03-28 2018-03-26 16.602 7,811,736 +428,338 0.64% 129,688,085
2018-03-27 2018-03-23 17.122 7,383,398 +46,440 0.60% 126,417,478
2018-03-26 2018-03-22 17.729 7,336,958 +15,687 0.60% 130,074,776
2018-03-23 2018-03-21 18.075 7,321,271 -4,614 0.60% 132,335,476
2018-03-22 2018-03-20 18.227 7,325,885 +29,069 0.60% 133,530,305
2018-03-21 2018-03-19 18.422 7,296,816 +3,691 0.60% 134,423,770
2018-03-20 2018-03-16 18.292 7,293,125 -5,998 0.59% 133,407,380
2018-03-19 2018-03-15 18.552 7,299,123 -5,997 0.60% 135,415,444
2018-03-16 2018-03-14 18.422 7,305,120 -31,837 0.60% 134,576,748
2018-03-15 2018-03-13 18.444 7,336,957 -145,340 0.60% 135,322,273
2018-03-14 2018-03-12 18.401 7,482,297 +48,866 0.61% 137,678,582
2018-03-13 2018-03-09 18.531 7,433,431 -35,528 0.61% 137,746,058
2018-03-12 2018-03-08 18.422 7,468,959 -11,535 0.61% 137,595,031
2018-03-09 2018-03-07 17.794 7,480,494 +44,294 0.61% 133,105,863
2018-03-08 2018-03-06 17.555 7,436,200 +67,364 0.61% 130,544,876
2018-03-07 2018-03-05 17.837 7,368,836 +76,131 0.60% 131,438,464
2018-03-06 2018-03-02 18.639 7,292,705 -48,908 0.59% 135,928,601
2018-03-05 2018-03-01 18.422 7,341,613 +9,849 0.60% 135,249,031
2018-03-02 2018-02-28 18.422 7,331,764 +25,378 0.60% 135,067,591
2018-03-01 2018-02-27 18.509 7,306,386 -19,802 0.60% 135,233,483
2018-02-28 2018-02-26 18.552 7,326,188 -35,989 0.60% 135,917,561
2018-02-27 2018-02-23 18.357 7,362,177 +36,449 0.60% 135,149,180
2018-02-26 2018-02-22 18.119 7,325,728 +41,950 0.60% 132,733,583
2018-02-23 2018-02-21 18.704 7,283,778 -29,488 0.59% 136,235,800
2018-02-22 2018-02-20 17.772 7,313,266 -41,065 0.60% 129,971,752
2018-02-21 2018-02-15 17.685 7,354,331 -59,520 0.60% 130,063,992
2018-02-20 2018-02-13 17.230 7,413,851 +51,173 0.60% 127,742,300
2018-02-14 2018-02-12 17.447 7,362,678 +19,840 0.60% 128,456,309
2018-02-13 2018-02-09 17.057 7,342,838 +17,072 0.60% 125,245,586
2018-02-12 2018-02-08 17.859 7,325,766 -58,094 0.60% 130,828,995
2018-02-09 2018-02-07 18.097 7,383,860 +42,868 0.60% 133,626,834
2018-02-08 2018-02-06 18.054 7,340,992 -3,649 0.60% 132,532,839
2018-02-07 2018-02-05 18.747 7,344,641 -48,445 0.60% 137,692,546
2018-02-06 2018-02-02 19.528 7,393,086 +87,205 0.60% 144,369,117
2018-02-05 2018-02-01 19.506 7,305,881 -272,225 0.60% 142,507,871
2018-02-02 2018-01-31 19.506 7,578,106 +273,148 0.62% 147,817,868
2018-02-01 2018-01-30 18.574 7,304,958 -54,909 0.60% 135,682,018
2018-01-31 2018-01-29 18.422 7,359,867 -22,304 0.60% 135,585,311
2018-01-30 2018-01-26 18.010 7,382,171 +5,536 0.60% 132,956,286
2018-01-29 2018-01-25 18.422 7,376,635 -7,843 0.60% 135,894,215
2018-01-26 2018-01-24 18.617 7,384,478 -131,960 0.60% 137,479,111
2018-01-25 2018-01-23 18.379 7,516,438 +176,254 0.61% 138,143,890
2018-01-24 2018-01-22 17.360 7,340,184 +33,221 0.60% 127,427,515
2018-01-23 2018-01-19 17.230 7,306,963 -22,978 0.60% 125,900,596
2018-01-22 2018-01-18 16.775 7,329,941 -100,124 0.60% 122,960,378
2018-01-19 2018-01-17 16.732 7,430,065 -14,303 0.61% 124,317,899
2018-01-18 2018-01-16 17.122 7,444,368 +10,151 0.61% 127,461,397
2018-01-17 2018-01-15 17.035 7,434,217 -19,379 0.61% 126,643,099
2018-01-16 2018-01-12 16.992 7,453,596 -923 0.61% 126,650,136
2018-01-15 2018-01-11 16.883 7,454,519 -107,044 0.61% 125,858,002
2018-01-12 2018-01-10 16.688 7,561,563 +51,215 0.62% 126,190,322
2018-01-11 2018-01-09 17.125 7,510,348 -71,055 0.61% 128,612,237
2018-01-10 2018-01-08 17.256 7,581,403 +89,454 0.62% 130,827,715
2018-01-09 2018-01-05 17.300 7,491,949 -61,058 0.62% 129,613,028
2018-01-08 2018-01-04 17.125 7,553,007 +728 0.62% 129,342,758
2018-01-05 2018-01-03 17.037 7,552,279 +38,716 0.62% 128,667,059
2018-01-04 2018-01-02 17.015 7,513,563 +13,209 0.62% 127,842,502
2018-01-03 2017-12-29 16.949 7,500,354 -5,465 0.62% 127,123,748
2018-01-02 2017-12-28 16.817 7,505,819 -81,987 0.62% 126,227,646
2017-12-29 2017-12-27 16.751 7,587,806 +97,474 0.63% 127,106,683
2017-12-28 2017-12-22 16.356 7,490,332 -8,654 0.62% 122,513,788
2017-12-27 2017-12-21 16.773 7,498,986 -98,532 0.62% 125,783,458
2017-12-22 2017-12-20 16.598 7,597,518 -147,065 0.63% 126,101,764
2017-12-21 2017-12-19 16.356 7,744,583 -5,466 0.64% 126,672,382
2017-12-20 2017-12-18 16.225 7,750,049 +208,976 0.64% 125,740,885
2017-12-19 2017-12-15 16.773 7,541,073 +161,241 0.62% 126,489,400
2017-12-18 2017-12-14 16.334 7,379,832 +30,062 0.61% 120,544,400
2017-12-15 2017-12-13 16.686 7,349,770 -208,156 0.61% 122,635,150
2017-12-14 2017-12-12 16.598 7,557,926 +19,130 0.63% 125,444,625
2017-12-13 2017-12-11 16.664 7,538,796 +105,217 0.62% 125,623,646
2017-12-12 2017-12-08 16.510 7,433,579 +56,480 0.62% 122,727,936
2017-12-11 2017-12-07 16.729 7,377,099 -71,966 0.61% 123,415,075
2017-12-08 2017-12-06 16.444 7,449,065 -1,367 0.62% 122,492,982
2017-12-07 2017-12-05 16.686 7,450,432 +1,367 0.62% 124,314,754
2017-12-06 2017-12-04 16.620 7,449,065 +911 0.62% 123,801,319
2017-12-05 2017-12-01 16.488 7,448,154 +20,041 0.62% 122,805,046
2017-12-04 2017-11-30 16.598 7,428,113 +59,213 0.61% 123,290,020
2017-12-01 2017-11-29 16.246 7,368,900 -28,696 0.61% 119,718,705
2017-11-30 2017-11-28 15.939 7,397,596 -72,422 0.61% 117,911,145
2017-11-29 2017-11-27 16.246 7,470,018 +115,693 0.62% 121,361,517
2017-11-28 2017-11-24 16.378 7,354,325 +18,674 0.61% 120,450,685
2017-11-27 2017-11-23 16.334 7,335,651 -456 0.61% 119,822,734
2017-11-24 2017-11-22 16.268 7,336,107 +5,466 0.61% 119,346,996
2017-11-23 2017-11-21 16.400 7,330,641 -11,386 0.61% 120,223,725
2017-11-22 2017-11-20 16.466 7,342,027 +10,019 0.61% 120,894,034
2017-11-21 2017-11-17 16.466 7,332,008 +1,822 0.61% 120,729,060
2017-11-20 2017-11-16 16.466 7,330,186 -56,935 0.61% 120,699,059
2017-11-17 2017-11-15 16.927 7,387,121 -2,733 0.61% 125,042,376
2017-11-16 2017-11-14 17.037 7,389,854 +18,675 0.61% 125,899,848
2017-11-15 2017-11-13 17.125 7,371,179 -58,301 0.61% 126,229,013
2017-11-14 2017-11-10 16.510 7,429,480 +18,220 0.62% 122,660,261
2017-11-13 2017-11-09 16.510 7,411,260 +6,539 0.61% 122,359,450
2017-11-10 2017-11-08 16.466 7,404,721 +19,879 0.61% 121,926,355
2017-11-09 2017-11-07 16.400 7,384,842 +6,923 0.61% 121,112,631
2017-11-08 2017-11-06 16.334 7,377,919 -14,668 0.61% 120,513,152
2017-11-07 2017-11-03 16.444 7,392,587 +2,733 0.61% 121,564,254
2017-11-06 2017-11-02 16.488 7,389,854 -35,983 0.61% 121,843,796
2017-11-03 2017-11-01 16.510 7,425,837 +35,983 0.61% 122,600,116
2017-10-31 2017-10-27 16.225 7,389,854 -6,378 0.61% 119,896,892
2017-10-30 2017-10-26 16.181 7,396,232 -9,565 0.61% 119,675,607
2017-10-27 2017-10-25 16.005 7,405,797 -12,298 0.61% 118,529,638
2017-10-26 2017-10-24 16.005 7,418,095 -35,072 0.61% 118,726,468
2017-10-25 2017-10-23 15.742 7,453,167 -5,466 0.62% 117,324,209
2017-10-24 2017-10-20 15.412 7,458,633 +32,340 0.62% 114,953,971
2017-10-23 2017-10-19 15.456 7,426,293 +35,984 0.62% 114,781,624
2017-10-20 2017-10-18 15.478 7,390,309 -27,785 0.61% 114,387,704
2017-10-19 2017-10-17 15.193 7,418,094 +25,141 0.61% 112,700,555
2017-10-18 2017-10-16 15.324 7,392,953 -13,665 0.61% 113,292,457
2017-10-17 2017-10-13 15.280 7,406,618 -41,082 0.61% 113,176,644
2017-10-16 2017-10-12 15.412 7,447,700 -3,644 0.62% 114,785,469
2017-10-13 2017-10-11 15.412 7,451,344 +2,733 0.62% 114,841,631
2017-10-12 2017-10-10 15.368 7,448,611 +1,366 0.62% 114,472,446
2017-10-11 2017-10-09 15.588 7,447,245 +11,843 0.62% 116,086,473
2017-10-10 2017-10-06 15.676 7,435,402 -456 0.62% 116,554,835
2017-10-09 2017-10-04 15.434 7,435,858 +1,822 0.62% 114,766,210
2017-10-06 2017-10-03 15.742 7,434,036 -77,887 0.62% 117,023,058
2017-10-04 2017-09-29 15.544 7,511,923 +2,277 0.62% 116,764,820
2017-10-03 2017-09-28 15.368 7,509,646 -121,614 0.62% 115,410,450
2017-09-29 2017-09-27 15.478 7,631,260 +117,515 0.63% 118,117,160
2017-09-28 2017-09-26 15.280 7,513,745 -31,429 0.62% 114,813,596
2017-09-27 2017-09-25 15.522 7,545,174 +27,329 0.63% 117,116,019
2017-09-26 2017-09-22 15.456 7,517,845 -53,291 0.62% 116,196,662
2017-09-25 2017-09-21 15.632 7,571,136 +57,846 0.63% 118,350,111
2017-09-22 2017-09-20 15.676 7,513,290 -89,275 0.62% 117,775,781
2017-09-21 2017-09-19 15.610 7,602,565 -80,165 0.63% 118,674,489
2017-09-20 2017-09-18 15.720 7,682,730 -36,438 0.64% 120,769,209
2017-09-19 2017-09-15 15.873 7,719,168 +191,303 0.64% 122,528,303
2017-09-18 2017-09-14 15.698 7,527,865 +117,970 0.62% 118,169,525
2017-09-15 2017-09-13 16.005 7,409,895 -107,039 0.61% 118,595,227
2017-09-14 2017-09-12 15.917 7,516,934 -1,366 0.62% 119,648,256
2017-09-13 2017-09-11 15.763 7,518,300 +168,073 0.62% 118,514,564
2017-09-12 2017-09-08 15.720 7,350,227 +40,994 0.61% 115,542,405
2017-09-11 2017-09-07 15.763 7,309,233 +65,134 0.61% 115,218,941
2017-09-08 2017-09-06 15.851 7,244,099 +51,925 0.60% 114,828,370
2017-09-07 2017-09-05 15.873 7,192,174 +76,521 0.60% 114,163,194
2017-09-06 2017-09-04 15.851 7,115,653 -14,574 0.59% 112,792,335
2017-09-05 2017-09-01 15.895 7,130,227 +52,836 0.59% 113,336,436
2017-09-04 2017-08-31 16.005 7,077,391 -9,110 0.59% 113,273,507
2017-09-01 2017-08-30 16.228 7,086,501 +54,658 0.59% 114,996,771
2017-08-31 2017-08-29 16.161 7,031,843 +111,732 0.58% 113,640,216
2017-08-30 2017-08-28 15.916 6,920,111 -75,921 0.58% 110,140,075
2017-08-29 2017-08-25 15.983 6,996,032 +114,106 0.59% 111,815,625
2017-08-28 2017-08-24 15.849 6,881,926 -128,482 0.58% 109,072,749
2017-08-25 2017-08-22 15.827 7,010,408 +17,521 0.59% 110,953,028
2017-08-24 2017-08-21 15.760 6,992,887 +99,730 0.59% 110,208,739
2017-08-22 2017-08-18 15.738 6,893,157 +1,797 0.58% 108,483,540
2017-08-21 2017-08-17 15.938 6,891,360 +17,520 0.58% 109,835,878
2017-08-18 2017-08-16 15.894 6,873,840 -42,228 0.58% 109,250,616
2017-08-17 2017-08-15 15.760 6,916,068 +43,126 0.58% 108,998,062
2017-08-16 2017-08-14 15.627 6,872,942 -27,851 0.58% 107,400,439
2017-08-15 2017-08-11 15.493 6,900,793 +5,391 0.58% 106,913,982
2017-08-14 2017-08-10 15.805 6,895,402 +30,099 0.58% 108,979,348
2017-08-09 2017-08-07 15.448 6,865,303 -11,233 0.58% 106,058,491
2017-08-08 2017-08-04 14.914 6,876,536 +11,568 0.58% 102,558,294
2017-08-07 2017-08-03 14.803 6,864,968 -9,882 0.58% 101,621,693
2017-08-04 2017-08-02 14.714 6,874,850 +1,348 0.58% 101,155,838
2017-08-03 2017-08-01 14.825 6,873,502 -308,175 0.58% 101,901,026
2017-08-02 2017-07-31 14.469 7,181,677 -47,170 0.60% 103,911,949
2017-08-01 2017-07-28 14.469 7,228,847 -131,626 0.61% 104,594,453
2017-07-31 2017-07-27 14.269 7,360,473 -172,506 0.62% 105,024,354
2017-07-28 2017-07-26 14.157 7,532,979 +194,519 0.64% 106,647,367
2017-07-27 2017-07-25 14.380 7,338,460 -164,870 0.62% 105,527,030
2017-07-26 2017-07-24 14.269 7,503,330 +82,771 0.63% 107,062,737
2017-07-25 2017-07-21 14.580 7,420,559 +40,431 0.63% 108,194,252
2017-07-24 2017-07-20 14.669 7,380,128 +517,519 0.62% 108,261,882
2017-07-21 2017-07-19 14.870 6,862,609 +51,102 0.58% 102,045,060
2017-07-20 2017-07-18 14.914 6,811,507 -24,708 0.57% 101,588,436
2017-07-19 2017-07-17 15.003 6,836,215 +24,708 0.58% 102,565,635
2017-07-18 2017-07-14 15.204 6,811,507 -6,291 0.57% 103,559,555
2017-07-17 2017-07-13 15.137 6,817,798 -64,128 0.58% 103,199,907
2017-07-14 2017-07-12 14.959 6,881,926 -60,646 0.58% 102,945,066
2017-07-13 2017-07-11 14.736 6,942,572 +125,786 0.59% 102,306,834
2017-07-12 2017-07-10 14.491 6,816,786 -73,674 0.57% 98,784,070
2017-07-11 2017-07-07 14.091 6,890,460 -195,867 0.58% 97,090,825
2017-07-10 2017-07-06 14.558 7,086,327 +10,332 0.60% 103,163,294
2017-07-07 2017-07-05 14.135 7,075,995 -63,342 0.60% 100,020,151
2017-07-06 2017-07-04 13.846 7,139,337 +45,295 0.60% 98,849,513
2017-07-05 2017-07-03 14.335 7,094,042 +92,620 0.60% 101,696,472
2017-07-04 2017-06-30 13.668 7,001,422 +6,739 0.59% 95,693,159
2017-07-03 2017-06-29 13.490 6,994,683 +65,139 0.59% 94,355,436
2017-06-30 2017-06-28 13.467 6,929,544 -134,770 0.58% 93,322,485
2017-06-29 2017-06-27 13.200 7,064,314 +87,151 0.60% 93,250,454
2017-06-28 2017-06-26 13.022 6,977,163 +49,129 0.59% 90,857,546
2017-06-27 2017-06-23 12.733 6,928,034 +19,155 0.59% 88,212,942
2017-06-26 2017-06-22 12.911 6,908,879 -28,751 0.58% 89,199,382
2017-06-23 2017-06-21 12.644 6,937,630 +14,825 0.59% 87,717,397
2017-06-22 2017-06-20 12.800 6,922,805 -29,201 0.58% 88,608,668
2017-06-21 2017-06-19 12.377 6,952,006 +10,333 0.59% 86,042,138
2017-06-20 2017-06-16 12.466 6,941,673 -33,693 0.59% 86,532,339
2017-06-19 2017-06-15 12.577 6,975,366 -69,631 0.59% 87,728,704
2017-06-16 2017-06-14 12.310 7,044,997 -38,635 0.60% 86,722,584
2017-06-15 2017-06-13 12.243 7,083,632 +138,365 0.60% 86,725,127
2017-06-14 2017-06-12 12.466 6,945,267 +4,941 0.59% 86,577,141
2017-06-13 2017-06-09 12.488 6,940,326 +58,401 0.59% 86,670,040
2017-06-12 2017-06-08 12.265 6,881,925 -35,490 0.58% 84,408,814
2017-06-09 2017-06-07 12.087 6,917,415 +25,158 0.58% 83,612,253
2017-06-08 2017-06-06 12.377 6,892,257 +14,824 0.58% 85,302,649
2017-06-07 2017-06-05 12.666 6,877,433 +26,954 0.58% 87,109,375
2017-06-06 2017-06-02 12.644 6,850,479 -13,926 0.58% 86,615,485
2017-06-05 2017-06-01 12.510 6,864,405 +134,771 0.58% 85,874,749
2017-06-02 2017-05-31 12.599 6,729,634 +490,115 0.57% 84,787,951
2017-06-01 2017-05-29 12.354 6,239,519 +4,493 0.53% 77,085,086
2017-05-31 2017-05-26 12.421 6,235,026 +53,459 0.53% 77,445,954
2017-05-29 2017-05-25 11.931 6,181,567 +26,055 0.52% 73,754,689
2017-05-26 2017-05-24 12.065 6,155,512 -33,692 0.52% 74,265,949
2017-05-25 2017-05-23 12.154 6,189,204 -34,142 0.52% 75,223,529
2017-05-24 2017-05-22 12.354 6,223,346 +2,246 0.53% 76,885,279
2017-05-23 2017-05-19 12.354 6,221,100 +30,548 0.53% 76,857,531
2017-05-22 2017-05-18 12.466 6,190,552 -76,819 0.52% 77,169,141
2017-05-19 2017-05-17 12.644 6,267,371 -41,779 0.53% 79,242,835
2017-05-18 2017-05-16 13.121 6,309,150 +449 0.53% 82,784,907
2017-05-17 2017-05-15 12.847 6,308,701 +239,479 0.53% 81,045,424
2017-05-16 2017-05-12 13.511 6,069,222 +230,137 0.53% 81,999,410
2017-05-15 2017-05-11 13.671 5,839,085 -27,075 0.51% 79,826,083
2017-05-12 2017-05-10 13.305 5,866,160 -27,075 0.51% 78,046,913
2017-05-11 2017-05-09 13.099 5,893,235 +62,010 0.51% 77,192,566
2017-05-10 2017-05-08 13.099 5,831,225 -61,573 0.51% 76,380,328
2017-05-09 2017-05-05 12.778 5,892,798 -34,499 0.51% 75,297,654
2017-05-08 2017-05-04 12.663 5,927,297 +18,561 0.52% 75,059,819
2017-05-05 2017-05-02 12.938 5,908,736 -10,264 0.51% 76,448,457
2017-05-04 2017-04-28 12.755 5,919,000 +10,481 0.52% 75,496,919
2017-05-02 2017-04-27 12.572 5,908,519 +9,170 0.51% 74,280,817
2017-04-28 2017-04-26 12.801 5,899,349 +10,918 0.51% 75,516,454
2017-04-27 2017-04-25 12.549 5,888,431 -16,595 0.51% 73,893,433
2017-04-26 2017-04-24 12.251 5,905,026 +2,620 0.52% 72,343,795
2017-04-25 2017-04-21 12.457 5,902,406 -26,638 0.52% 73,528,155
2017-04-24 2017-04-20 12.480 5,929,044 -3,930 0.52% 73,995,766
2017-04-21 2017-04-19 12.480 5,932,974 +5,240 0.52% 74,044,813
2017-04-20 2017-04-18 12.641 5,927,734 -5,677 0.52% 74,929,611
2017-04-19 2017-04-13 12.824 5,933,411 -17,031 0.52% 76,088,347
2017-04-18 2017-04-12 13.030 5,950,442 -6,113 0.52% 77,533,106
2017-04-13 2017-04-11 12.755 5,956,555 -37,119 0.52% 75,975,933
2017-04-12 2017-04-10 12.595 5,993,674 -6,249 0.52% 75,488,622
2017-04-11 2017-04-07 12.503 5,999,923 -232,320 0.52% 75,017,746
2017-04-10 2017-04-06 12.503 6,232,243 +276,998 0.54% 77,922,471
2017-04-07 2017-04-05 12.412 5,955,245 -36,246 0.52% 73,913,644
2017-04-06 2017-04-03 12.320 5,991,491 +36,246 0.52% 73,814,703
2017-04-05 2017-03-31 12.228 5,955,245 +40,612 0.52% 72,822,667
2017-04-03 2017-03-30 12.320 5,914,633 -16,594 0.52% 72,867,819
2017-03-31 2017-03-29 12.228 5,931,227 -206,992 0.52% 72,528,967
2017-03-30 2017-03-28 12.091 6,138,219 +108,300 0.54% 74,216,760
2017-03-29 2017-03-27 11.839 6,029,919 +35,372 0.53% 71,388,411
2017-03-28 2017-03-24 11.999 5,994,547 +24,891 0.52% 71,930,545
2017-03-27 2017-03-23 12.389 5,969,656 -17,031 0.52% 73,955,804
2017-03-24 2017-03-22 12.251 5,986,687 -52,295 0.52% 73,344,242
2017-03-23 2017-03-21 12.595 6,038,982 +213,237 0.53% 76,059,264
2017-03-22 2017-03-20 12.412 5,825,745 -243,369 0.51% 72,306,352
2017-03-21 2017-03-17 12.366 6,069,114 -55,459 0.53% 75,048,972
2017-03-20 2017-03-16 12.412 6,124,573 +13,974 0.54% 76,015,262
2017-03-17 2017-03-15 12.503 6,110,599 -24,455 0.53% 76,401,541
2017-03-16 2017-03-14 12.480 6,135,054 +37,992 0.54% 76,566,815
2017-03-15 2017-03-13 12.114 6,097,062 +135,374 0.53% 73,858,754
2017-03-14 2017-03-10 11.908 5,961,688 +83,408 0.52% 70,990,180
2017-03-13 2017-03-09 11.908 5,878,280 +17,905 0.51% 69,996,980
2017-03-10 2017-03-08 11.908 5,860,375 +52,839 0.51% 69,783,772
2017-03-09 2017-03-07 11.450 5,807,536 +3,057 0.51% 66,494,788
2017-03-08 2017-03-06 11.450 5,804,479 +55,023 0.51% 66,459,786
2017-03-07 2017-03-03 11.335 5,749,456 +1,588 0.50% 65,171,489
2017-03-06 2017-03-02 11.335 5,747,868 -13,815 0.50% 65,153,489
2017-03-03 2017-03-01 11.381 5,761,683 +1,747 0.50% 65,573,964
2017-03-02 2017-02-28 11.404 5,759,936 -26,639 0.50% 65,685,981
2017-03-01 2017-02-27 11.335 5,786,575 +31,442 0.51% 65,592,242
2017-02-28 2017-02-24 11.404 5,755,133 -8,734 0.50% 65,631,208
2017-02-27 2017-02-23 11.404 5,763,867 +3,426 0.50% 65,730,810
2017-02-24 2017-02-22 11.496 5,760,441 -60,564 0.50% 66,219,385
2017-02-23 2017-02-21 11.427 5,821,005 -942 0.51% 66,515,707
2017-02-22 2017-02-20 11.473 5,821,947 +75,548 0.51% 66,793,110
2017-02-21 2017-02-17 11.381 5,746,399 +9,195 0.50% 65,400,017
2017-02-20 2017-02-16 11.564 5,737,204 -68,585 0.50% 66,346,400
2017-02-17 2017-02-15 11.564 5,805,789 -15,721 0.51% 67,139,533
2017-02-16 2017-02-14 11.518 5,821,510 +1,310 0.51% 67,054,716
2017-02-15 2017-02-13 11.564 5,820,200 +86,902 0.51% 67,306,186
2017-02-14 2017-02-10 11.450 5,733,298 -6,114 0.50% 65,644,782
2017-02-13 2017-02-09 11.518 5,739,412 +6,114 0.50% 66,109,075
2017-02-09 2017-02-07 11.473 5,733,298 -7,861 0.50% 65,776,072
2017-02-08 2017-02-06 11.473 5,741,159 -17,984 0.50% 65,866,258
2017-02-07 2017-02-03 11.267 5,759,143 -34,527 0.50% 64,885,650
2017-02-06 2017-02-02 11.358 5,793,670 +40,522 0.51% 65,805,338
2017-02-03 2017-02-01 11.427 5,753,148 -2,966 0.50% 65,740,316
2017-02-02 2017-01-27 11.106 5,756,114 -80 0.50% 63,928,839
2017-02-01 2017-01-25 11.106 5,756,194 -51,013 0.50% 63,929,727
2017-01-26 2017-01-24 10.946 5,807,207 -4,367 0.51% 63,565,416
2017-01-25 2017-01-23 10.854 5,811,574 -13,537 0.51% 63,080,889
2017-01-24 2017-01-20 10.831 5,825,111 +1,310 0.51% 63,094,432
2017-01-23 2017-01-19 10.831 5,823,801 +7,860 0.51% 63,080,243
2017-01-20 2017-01-18 10.831 5,815,941 +11,354 0.51% 62,995,108
2017-01-19 2017-01-17 10.671 5,804,587 -38,865 0.51% 61,941,673
2017-01-18 2017-01-16 10.488 5,843,452 +89,085 0.51% 61,285,912
2017-01-17 2017-01-13 10.877 5,754,367 -6,987 0.50% 62,591,716
2017-01-16 2017-01-12 10.831 5,761,354 +3,312 0.50% 62,403,851
2017-01-13 2017-01-11 10.831 5,758,042 -26,894 0.50% 62,367,978
2017-01-12 2017-01-10 10.831 5,784,936 +158,519 0.51% 62,659,279
2017-01-11 2017-01-09 10.717 5,626,417 +11,791 0.49% 60,298,077
2017-01-10 2017-01-06 10.809 5,614,626 -3,057 0.49% 60,686,001
2017-01-09 2017-01-05 10.786 5,617,683 -8,734 0.49% 60,590,401
2017-01-06 2017-01-04 10.694 5,626,417 +192,581 0.49% 60,169,235
2017-01-05 2017-01-03 10.809 5,433,836 -2,620 0.48% 58,731,923
2017-01-04 2016-12-30 10.809 5,436,456 -68,124 0.48% 58,760,241
2017-01-03 2016-12-29 10.351 5,504,580 -10,917 0.48% 56,975,522
2016-12-30 2016-12-28 10.305 5,515,497 -19,215 0.48% 56,835,915
2016-12-29 2016-12-23 9.961 5,534,712 -40,612 0.48% 55,132,791
2016-12-28 2016-12-22 10.259 5,575,324 -26,638 0.49% 57,197,075
2016-12-23 2016-12-21 10.167 5,601,962 -1,747 0.49% 56,957,225
2016-12-22 2016-12-20 10.053 5,603,709 -58,080 0.49% 56,333,377
2016-12-21 2016-12-19 9.961 5,661,789 -30,659 0.50% 56,398,640
2016-12-20 2016-12-16 9.961 5,692,448 +18,869 0.50% 56,704,042
2016-12-19 2016-12-15 9.984 5,673,579 +330,576 0.50% 56,646,005
2016-12-16 2016-12-14 10.099 5,343,003 +990,851 0.47% 53,957,237
2016-12-15 2016-12-13 9.961 4,352,152 +358,086 0.38% 43,352,985
2016-12-14 2016-12-12 10.030 3,994,066 -73,800 0.35% 40,060,378
2016-12-13 2016-12-09 10.328 4,067,866 +48,036 0.36% 42,011,566
2016-12-12 2016-12-08 10.602 4,019,830 +7,531 0.35% 42,620,091
2016-12-09 2016-12-07 10.144 4,012,299 +271,622 0.35% 40,702,652
2016-12-08 2016-12-06 10.396 3,740,677 +141,488 0.33% 38,889,446
2016-12-07 2016-12-05 10.625 3,599,189 +15,284 0.32% 38,242,681
2016-12-06 2016-12-02 10.763 3,583,905 +14,848 0.31% 38,572,700
2016-12-02 2016-11-30 10.992 3,569,057 -2,620 0.31% 39,230,190
2016-12-01 2016-11-29 10.923 3,571,677 -219 0.31% 39,013,620
2016-11-30 2016-11-28 10.900 3,571,896 -326 0.31% 38,934,217
2016-11-29 2016-11-25 10.854 3,572,222 -18,341 0.31% 38,774,167
2016-11-28 2016-11-24 10.877 3,590,563 +17,031 0.31% 39,055,469
2016-11-25 2016-11-23 10.992 3,573,532 -54,252 0.31% 39,279,378
2016-11-24 2016-11-22 10.831 3,627,784 +49,012 0.32% 39,294,182
2016-11-23 2016-11-21 10.717 3,578,772 -15,721 0.31% 38,353,551
2016-11-22 2016-11-18 10.511 3,594,493 +5,677 0.31% 37,781,224
2016-11-21 2016-11-17 10.419 3,588,816 -8,297 0.31% 37,392,825
2016-11-18 2016-11-16 10.534 3,597,113 -13,975 0.32% 37,891,134
2016-11-17 2016-11-15 10.076 3,611,088 -2,183 0.32% 36,384,502
2016-11-16 2016-11-14 10.007 3,613,271 +13,101 0.32% 36,158,272
2016-11-15 2016-11-11 10.190 3,600,170 -2,620 0.32% 36,686,705
2016-11-14 2016-11-10 10.419 3,602,790 +18,777 0.32% 37,538,424
2016-11-11 2016-11-09 10.442 3,584,013 -3,930 0.31% 37,424,854
2016-11-10 2016-11-08 10.373 3,587,943 -14,411 0.31% 37,219,405
2016-11-09 2016-11-07 10.328 3,602,354 -10,917 0.32% 37,203,913
2016-11-08 2016-11-04 10.373 3,613,271 -11,791 0.32% 37,482,144
2016-11-07 2016-11-03 10.534 3,625,062 -35,910 0.32% 38,185,542
2016-11-04 2016-11-02 10.351 3,660,972 -19,549 0.32% 37,893,135
2016-11-03 2016-11-01 10.419 3,680,521 +92,578 0.32% 38,348,324
2016-11-02 2016-10-31 10.511 3,587,943 -53,259 0.31% 37,712,378
2016-11-01 2016-10-28 10.648 3,641,202 +48,892 0.32% 38,772,465
2016-10-31 2016-10-27 10.717 3,592,310 -58,947 0.31% 38,498,637
2016-10-28 2016-10-26 10.992 3,651,257 +30,562 0.32% 40,133,712
2016-10-27 2016-10-25 11.106 3,620,695 +17,905 0.32% 40,212,343
2016-10-26 2016-10-24 11.015 3,602,790 -21,290 0.32% 39,683,477
2016-10-25 2016-10-20 11.152 3,624,080 -213,626 0.32% 40,415,916
2016-10-24 2016-10-19 10.992 3,837,706 +152,381 0.34% 42,183,113
2016-10-20 2016-10-18 11.106 3,685,325 +8,120 0.32% 40,930,139
2016-10-19 2016-10-17 10.831 3,677,205 +49,311 0.32% 39,829,484
2016-10-18 2016-10-14 11.106 3,627,894 +55,125 0.32% 40,292,296
2016-10-17 2016-10-13 10.854 3,572,769 -13,101 0.31% 38,780,104
2016-10-14 2016-10-12 11.083 3,585,870 -10,917 0.31% 39,743,453
2016-10-13 2016-10-11 10.877 3,596,787 -88,648 0.32% 39,123,169
2016-10-12 2016-10-07 10.763 3,685,435 +91,705 0.32% 39,665,443
2016-10-11 2016-10-06 10.671 3,593,730 +13,974 0.31% 38,349,266
2016-10-07 2016-10-05 10.694 3,579,756 -53,495 0.31% 38,282,122
2016-10-06 2016-10-04 10.602 3,633,251 +57,643 0.32% 38,521,402
2016-10-05 2016-10-03 10.557 3,575,608 -48,036 0.31% 37,746,485
2016-10-04 2016-09-30 10.580 3,623,644 +48,910 0.32% 38,336,565
2016-10-03 2016-09-29 10.740 3,574,734 -60,919 0.31% 38,392,135
2016-09-30 2016-09-28 10.602 3,635,653 +62,010 0.32% 38,546,869
2016-09-29 2016-09-27 10.877 3,573,643 -35,590 0.31% 38,871,425
2016-09-28 2016-09-26 10.854 3,609,233 -114,850 0.32% 39,175,897
2016-09-27 2016-09-23 10.809 3,724,083 +874 0.33% 40,251,961
2016-09-26 2016-09-22 10.648 3,723,209 +128,824 0.33% 39,645,697
2016-09-23 2016-09-21 10.786 3,594,385 -76,421 0.31% 38,767,803
2016-09-22 2016-09-20 10.602 3,670,806 +55,023 0.32% 38,919,577
2016-09-21 2016-09-19 10.534 3,615,783 -33,189 0.32% 38,087,800
2016-09-20 2016-09-15 10.305 3,648,972 +48,473 0.32% 37,601,809
2016-09-19 2016-09-14 10.373 3,600,499 +5,677 0.32% 37,349,655
2016-09-15 2016-09-13 10.534 3,594,822 +6,114 0.32% 37,867,001
2016-09-13 2016-09-09 11.083 3,588,708 -307,533 0.31% 39,774,907
2016-09-12 2016-09-08 10.442 3,896,241 +262,553 0.34% 40,685,190
2016-09-09 2016-09-07 9.984 3,633,688 +42,359 0.32% 36,279,377
2016-09-08 2016-09-06 9.984 3,591,329 +14,411 0.31% 35,856,457
2016-09-07 2016-09-05 10.053 3,576,918 +6,551 0.31% 35,958,304
2016-09-06 2016-09-02 9.984 3,570,367 +9,170 0.31% 35,647,169
2016-09-05 2016-09-01 10.053 3,561,197 -36,245 0.31% 35,800,263
2016-09-02 2016-08-31 10.264 3,597,442 -6,987 0.32% 36,925,293
2016-09-01 2016-08-30 10.311 3,604,429 +75,465 0.32% 37,165,945
2016-08-31 2016-08-29 10.264 3,528,964 -24,750 0.32% 36,222,413
2016-08-30 2016-08-26 10.311 3,553,714 -33,711 0.32% 36,643,014
2016-08-29 2016-08-25 9.913 3,587,425 -16,642 0.32% 35,561,431
2016-08-26 2016-08-24 9.960 3,604,067 +52,487 0.32% 35,895,319
2016-08-25 2016-08-23 10.077 3,551,580 -8,108 0.32% 35,788,714
2016-08-24 2016-08-22 10.171 3,559,688 +59,741 0.32% 36,204,095
2016-08-23 2016-08-19 10.897 3,499,947 +62,301 0.31% 38,139,101
2016-08-22 2016-08-18 11.085 3,437,646 -163,007 0.31% 38,104,681
2016-08-19 2016-08-17 11.038 3,600,653 +168,128 0.32% 39,742,777
2016-08-17 2016-08-15 11.506 3,432,525 -12,802 0.31% 39,495,829
2016-08-16 2016-08-12 11.366 3,445,327 -22,189 0.31% 39,158,696
2016-08-15 2016-08-11 11.061 3,467,516 +14,508 0.31% 38,354,516
2016-08-12 2016-08-10 11.249 3,453,008 -20,909 0.31% 38,841,398
2016-08-11 2016-08-09 10.780 3,473,917 +427 0.31% 37,448,403
2016-08-10 2016-08-08 10.756 3,473,490 +13,655 0.31% 37,362,401
2016-08-09 2016-08-05 10.756 3,459,835 +5,121 0.31% 37,215,521
2016-08-08 2016-08-04 10.592 3,454,714 +8,534 0.31% 36,593,721
2016-08-05 2016-08-03 10.780 3,446,180 -6,828 0.31% 37,149,402
2016-08-04 2016-08-01 10.803 3,453,008 -50,353 0.31% 37,303,926
2016-08-03 2016-07-29 10.756 3,503,361 +50,353 0.31% 37,683,706
2016-08-01 2016-07-28 10.803 3,453,008 -58,972 0.31% 37,303,926
2016-07-29 2016-07-27 10.686 3,511,980 +58,972 0.32% 37,529,511
2016-07-28 2016-07-26 10.569 3,453,008 -853 0.31% 36,494,730
2016-07-27 2016-07-25 10.663 3,453,861 -11,095 0.31% 36,827,504
2016-07-26 2016-07-22 10.639 3,464,956 -11,948 0.31% 36,864,607
2016-07-25 2016-07-21 10.569 3,476,904 +14,972 0.31% 36,747,286
2016-07-22 2016-07-20 10.569 3,461,932 -11,131 0.31% 36,589,048
2016-07-21 2016-07-19 10.546 3,473,063 -5,121 0.31% 36,625,302
2016-07-20 2016-07-18 10.639 3,478,184 -25,177 0.31% 37,005,343
2016-07-19 2016-07-15 10.592 3,503,361 -27,737 0.31% 37,109,009
2016-07-18 2016-07-14 10.452 3,531,098 +36,272 0.32% 36,906,313
2016-07-15 2016-07-13 10.264 3,494,826 -1,280 0.31% 35,872,009
2016-07-14 2016-07-12 10.241 3,496,106 -30,724 0.31% 35,803,218
2016-07-13 2016-07-11 10.311 3,526,830 -75,530 0.32% 36,365,808
2016-07-12 2016-07-08 10.007 3,602,360 -59,314 0.32% 36,047,157
2016-07-11 2016-07-07 9.983 3,661,674 -33,284 0.33% 36,554,875
2016-07-08 2016-07-06 9.936 3,694,958 +10,241 0.33% 36,713,974
2016-07-07 2016-07-05 9.796 3,684,717 +5,974 0.33% 36,094,120
2016-07-06 2016-07-04 9.655 3,678,743 +50,353 0.33% 35,518,343
2016-07-05 2016-06-30 9.514 3,628,390 -77,236 0.33% 34,522,006
2016-07-04 2016-06-29 9.491 3,705,626 +77,663 0.33% 35,170,022
2016-06-30 2016-06-28 9.468 3,627,963 -45,659 0.33% 34,347,905
2016-06-29 2016-06-27 9.491 3,673,622 -46,513 0.33% 34,866,273
2016-06-28 2016-06-24 9.421 3,720,135 +15,362 0.33% 35,046,188
2016-06-27 2016-06-23 9.514 3,704,773 -7,681 0.33% 35,248,746
2016-06-24 2016-06-22 9.186 3,712,454 +14,082 0.33% 34,103,832
2016-06-23 2016-06-21 9.046 3,698,372 +5,547 0.33% 33,454,453
2016-06-22 2016-06-20 8.905 3,692,825 -17,495 0.33% 32,885,039
2016-06-21 2016-06-17 8.718 3,710,320 +213,787 0.33% 32,345,237
2016-06-20 2016-06-16 9.327 3,496,533 +13,655 0.31% 32,611,948
2016-06-17 2016-06-15 9.304 3,482,878 -15,789 0.31% 32,402,969
2016-06-16 2016-06-14 9.374 3,498,667 +38,832 0.31% 32,795,831
2016-06-15 2016-06-13 9.327 3,459,835 -22,616 0.31% 32,269,668
2016-06-14 2016-06-10 9.678 3,482,451 -206,533 0.31% 33,704,749
2016-06-13 2016-06-08 9.960 3,688,984 +256,886 0.33% 36,741,065
2016-06-10 2016-06-07 10.077 3,432,098 -96,866 0.31% 34,584,712
2016-06-08 2016-06-06 10.077 3,528,964 +40,112 0.32% 35,560,816
2016-06-07 2016-06-03 10.053 3,488,852 +9,814 0.31% 35,074,854
2016-06-06 2016-06-02 10.030 3,479,038 -158,740 0.31% 34,894,660
2016-06-03 2016-06-01 10.194 3,637,778 -425,867 0.33% 37,083,565
2016-06-02 2016-05-31 10.452 4,063,645 +572,233 0.36% 42,472,385
2016-06-01 2016-05-30 9.819 3,491,412 -81,504 0.31% 34,282,395
2016-05-31 2016-05-27 9.913 3,572,916 +11,948 0.32% 35,417,606
2016-05-30 2016-05-26 9.842 3,560,968 +83,211 0.32% 35,048,820
2016-05-27 2016-05-25 9.749 3,477,757 -13,655 0.31% 33,903,817
2016-05-26 2016-05-24 9.983 3,491,412 +20,909 0.31% 34,855,132
2016-05-25 2016-05-23 10.077 3,470,503 -6,401 0.31% 34,971,714
2016-05-24 2016-05-20 9.936 3,476,904 +44,806 0.31% 34,547,338
2016-05-23 2016-05-19 9.491 3,432,098 -153,180 0.31% 32,573,973
2016-05-20 2016-05-18 9.538 3,585,278 +37,000 0.32% 34,195,840
2016-05-19 2016-05-17 9.702 3,548,278 -7,254 0.32% 34,425,005
2016-05-18 2016-05-16 9.561 3,555,532 +1,280 0.32% 33,995,450
2016-05-17 2016-05-13 9.304 3,554,252 +44,806 0.32% 33,066,997
2016-05-16 2016-05-12 9.491 3,509,446 -40,965 0.31% 33,308,082
2016-05-13 2016-05-11 9.233 3,550,411 -26,457 0.32% 32,781,656
2016-05-12 2016-05-10 9.046 3,576,868 -20,909 0.32% 32,355,361
2016-05-11 2016-05-09 9.163 3,597,777 +71,529 0.32% 32,966,059
2016-05-10 2016-05-06 9.327 3,526,248 +20,873 0.32% 32,889,098
2016-05-09 2016-05-05 9.444 3,505,375 +6,157 0.31% 33,105,150
2016-05-06 2016-05-04 9.444 3,499,218 -123,354 0.31% 33,047,003
2016-05-05 2016-05-03 9.561 3,622,572 -160 0.33% 34,636,438
2016-05-04 2016-04-29 9.842 3,622,732 +24,889 0.33% 35,656,732
2016-05-03 2016-04-28 9.749 3,597,843 -52,913 0.32% 35,074,507
2016-04-29 2016-04-27 9.655 3,650,756 -104,120 0.33% 35,248,128
2016-04-28 2016-04-26 10.349 3,754,876 -14,082 0.34% 38,860,303
2016-04-27 2016-04-25 10.447 3,768,958 +122,589 0.34% 39,373,158
2016-04-26 2016-04-22 10.763 3,646,369 -23,818 0.34% 39,246,826
2016-04-25 2016-04-21 10.593 3,670,187 +14,784 0.34% 38,877,569
2016-04-22 2016-04-20 10.325 3,655,403 -18,890 0.34% 37,741,815
2016-04-21 2016-04-19 10.228 3,674,293 -1,232 0.34% 37,578,958
2016-04-20 2016-04-18 10.398 3,675,525 -19,712 0.34% 38,218,084
2016-04-19 2016-04-15 10.568 3,695,237 -9,199 0.34% 39,052,935
2016-04-18 2016-04-14 10.593 3,704,436 +120,487 0.35% 39,240,362
2016-04-15 2016-04-13 10.642 3,583,949 +1,539 0.33% 38,138,615
2016-04-14 2016-04-12 10.179 3,582,410 -104,100 0.33% 36,464,749
2016-04-13 2016-04-11 10.252 3,686,510 +19,198 0.34% 37,793,679
2016-04-12 2016-04-08 10.228 3,667,312 +58,313 0.34% 37,507,559
2016-04-11 2016-04-07 9.814 3,608,999 -527,283 0.34% 35,417,138
2016-04-08 2016-04-06 9.765 4,136,282 +37,781 0.39% 40,390,215
2016-04-07 2016-04-05 9.546 4,098,501 +550,690 0.38% 39,123,056
2016-04-06 2016-04-01 9.059 3,547,811 -70,677 0.33% 32,138,461
2016-04-05 2016-03-31 9.327 3,618,488 +225,122 0.34% 33,747,963
2016-04-01 2016-03-30 9.327 3,393,366 +56,619 0.32% 31,648,354
2016-03-31 2016-03-29 9.400 3,336,747 -11,890 0.31% 31,364,057
2016-03-30 2016-03-24 9.400 3,348,637 -47,573 0.31% 31,475,818
2016-03-29 2016-03-23 9.351 3,396,210 -11,499 0.32% 31,757,581
2016-03-24 2016-03-22 9.253 3,407,709 +5,339 0.32% 31,533,179
2016-03-23 2016-03-21 9.400 3,402,370 +7,392 0.32% 31,980,887
2016-03-22 2016-03-18 9.327 3,394,978 -202,454 0.32% 31,663,389
2016-03-21 2016-03-17 9.229 3,597,432 -21,833 0.34% 33,201,175
2016-03-18 2016-03-16 9.180 3,619,265 +10,335 0.34% 33,226,408
2016-03-17 2016-03-15 9.132 3,608,930 -20,944 0.34% 32,955,764
2016-03-16 2016-03-14 9.107 3,629,874 -77,203 0.34% 33,058,627
2016-03-15 2016-03-11 9.034 3,707,077 +26,693 0.35% 33,490,927
2016-03-14 2016-03-10 9.034 3,680,384 -822 0.34% 33,249,774
2016-03-11 2016-03-09 8.815 3,681,206 +6,160 0.34% 32,450,422
2016-03-10 2016-03-08 9.083 3,675,046 -2,874 0.34% 33,380,533
2016-03-09 2016-03-07 9.034 3,677,920 -6,982 0.34% 33,227,514
2016-03-08 2016-03-04 8.791 3,684,902 +1,066 0.34% 32,393,271
2016-03-07 2016-03-03 8.523 3,683,836 -5,583 0.34% 31,397,133
2016-03-04 2016-03-02 8.523 3,689,419 +40,655 0.34% 31,444,716
2016-03-03 2016-03-01 8.255 3,648,764 -20,122 0.34% 30,120,843
2016-03-02 2016-02-29 8.474 3,668,886 -20,533 0.34% 31,091,031
2016-03-01 2016-02-26 8.523 3,689,419 +47,636 0.34% 31,444,716
2016-02-29 2016-02-25 8.474 3,641,783 -57,081 0.34% 30,861,353
2016-02-26 2016-02-24 8.572 3,698,864 +48,868 0.34% 31,705,360
2016-02-25 2016-02-23 8.718 3,649,996 +52,154 0.34% 31,819,773
2016-02-24 2016-02-22 8.766 3,597,842 +13,551 0.34% 31,540,331
2016-02-23 2016-02-19 8.669 3,584,291 +10,575 0.33% 31,072,408
2016-02-22 2016-02-18 8.645 3,573,716 -3,286 0.33% 30,893,709
2016-02-19 2016-02-17 8.401 3,577,002 -4,106 0.33% 30,051,070
2016-02-18 2016-02-16 8.328 3,581,108 -20,944 0.33% 29,823,951
2016-02-17 2016-02-15 8.231 3,602,052 -41,887 0.34% 29,647,517
2016-02-16 2016-02-12 8.206 3,643,939 -8,623 0.34% 29,903,544
2016-02-15 2016-02-11 8.182 3,652,562 +8,182 0.34% 29,885,363
2016-02-12 2016-02-05 8.572 3,644,380 -22,145 0.34% 31,238,342
2016-02-11 2016-02-04 8.766 3,666,525 -7,391 0.34% 32,142,437
2016-02-05 2016-02-03 8.815 3,673,916 -91,063 0.34% 32,386,159
2016-02-04 2016-02-02 8.791 3,764,979 +108,413 0.35% 33,097,212
2016-02-03 2016-02-01 8.815 3,656,566 -13,963 0.34% 32,233,216
2016-02-02 2016-01-29 8.742 3,670,529 +14,373 0.34% 32,088,156
2016-02-01 2016-01-28 8.304 3,656,156 -4,517 0.34% 30,359,929
2016-01-29 2016-01-27 8.255 3,660,673 -16,426 0.34% 30,219,153
2016-01-28 2016-01-26 8.328 3,677,099 -15,605 0.34% 30,623,377
2016-01-27 2016-01-25 8.450 3,692,704 -71,044 0.34% 31,202,948
2016-01-26 2016-01-22 8.182 3,763,748 +48,047 0.35% 30,795,090
2016-01-25 2016-01-21 8.352 3,715,701 -410 0.35% 31,035,342
2016-01-22 2016-01-20 8.718 3,716,111 -47,226 0.35% 32,396,147
2016-01-21 2016-01-19 8.840 3,763,337 +64,473 0.35% 33,266,062
2016-01-20 2016-01-18 9.010 3,698,864 -25,968 0.34% 33,326,656
2016-01-19 2016-01-15 9.302 3,724,832 -25,775 0.35% 34,649,080
2016-01-18 2016-01-14 9.180 3,750,607 +19,301 0.35% 34,432,184
2016-01-15 2016-01-13 9.253 3,731,306 -5,338 0.35% 34,527,578
2016-01-14 2016-01-12 9.229 3,736,644 -8,624 0.35% 34,485,981
2016-01-13 2016-01-11 9.107 3,745,268 -29,567 0.35% 34,109,563
2016-01-12 2016-01-08 9.497 3,774,835 -6,571 0.35% 35,849,594
2016-01-11 2016-01-07 9.497 3,781,406 +18,480 0.35% 35,911,998
2016-01-08 2016-01-06 9.643 3,762,926 +24,383 0.35% 36,286,286
2016-01-07 2016-01-05 9.789 3,738,543 -31,775 0.35% 36,597,388
2016-01-06 2016-01-04 9.960 3,770,318 -3,696 0.35% 37,551,124
2016-01-05 2015-12-31 10.008 3,774,014 +16,016 0.35% 37,771,739
2016-01-04 2015-12-29 10.081 3,757,998 +1,232 0.35% 37,885,981
2015-12-30 2015-12-28 9.789 3,756,766 -30,800 0.35% 36,775,777
2015-12-29 2015-12-24 9.594 3,787,566 +42,869 0.35% 36,339,428
2015-12-28 2015-12-22 9.521 3,744,697 +34,745 0.35% 35,654,561
2015-12-23 2015-12-21 9.570 3,709,952 +21,355 0.35% 35,504,426
2015-12-22 2015-12-18 9.960 3,688,597 -284,996 0.34% 36,737,210
2015-12-21 2015-12-17 9.814 3,973,593 +16,837 0.37% 38,995,104
2015-12-18 2015-12-16 9.741 3,956,756 +23,818 0.37% 38,540,817
2015-12-17 2015-12-15 9.521 3,932,938 -12,730 0.37% 37,446,869
2015-12-16 2015-12-14 9.278 3,945,668 +18,069 0.37% 36,607,256
2015-12-15 2015-12-11 9.229 3,927,599 -17,248 0.37% 36,248,330
2015-12-14 2015-12-10 9.302 3,944,847 -3,285 0.37% 36,695,700
2015-12-11 2015-12-09 9.400 3,948,132 -13,962 0.37% 37,110,826
2015-12-10 2015-12-08 9.400 3,962,094 +10,266 0.37% 37,242,063
2015-12-09 2015-12-07 9.448 3,951,828 +11,498 0.37% 37,338,031
2015-12-08 2015-12-04 9.497 3,940,330 -114,162 0.37% 37,421,299
2015-12-07 2015-12-03 9.448 4,054,492 +2,053 0.38% 38,308,031
2015-12-04 2015-12-02 9.546 4,052,439 -3,696 0.38% 38,683,362
2015-12-03 2015-12-01 9.594 4,056,135 +9,445 0.38% 38,916,187
2015-12-02 2015-11-30 9.546 4,046,690 -2,464 0.38% 38,628,484
2015-12-01 2015-11-27 9.643 4,049,154 -16,836 0.38% 39,046,412
2015-11-30 2015-11-26 9.521 4,065,990 -29,978 0.38% 38,713,703
2015-11-27 2015-11-25 9.521 4,095,968 +5,338 0.38% 38,999,134
2015-11-26 2015-11-24 9.619 4,090,630 +74,329 0.38% 39,346,758
2015-11-25 2015-11-23 9.643 4,016,301 -7,392 0.37% 38,729,607
2015-11-24 2015-11-20 9.594 4,023,693 +30,799 0.38% 38,604,925
2015-11-23 2015-11-19 9.497 3,992,894 -22,586 0.37% 37,920,499
2015-11-20 2015-11-18 9.327 4,015,480 +53,386 0.37% 37,450,524
2015-11-19 2015-11-17 9.205 3,962,094 -69,401 0.37% 36,470,207
2015-11-18 2015-11-16 8.937 4,031,495 -22,586 0.38% 36,029,136
2015-11-17 2015-11-13 8.937 4,054,081 +27,514 0.38% 36,230,985
2015-11-16 2015-11-12 8.986 4,026,567 +32,441 0.38% 36,181,199
2015-11-13 2015-11-11 8.913 3,994,126 +50,511 0.37% 35,597,910
2015-11-12 2015-11-10 9.010 3,943,615 +38,602 0.37% 35,531,856
2015-11-11 2015-11-09 9.180 3,905,013 +29,156 0.36% 35,849,697
2015-11-10 2015-11-06 9.132 3,875,857 +41,066 0.36% 35,393,268
2015-11-09 2015-11-05 9.869 3,834,791 +29,157 0.36% 37,843,981
2015-11-06 2015-11-04 10.068 3,805,634 +50,315 0.35% 38,316,875
2015-11-05 2015-11-03 10.118 3,755,319 -15,610 0.36% 37,997,925
2015-11-04 2015-11-02 10.168 3,770,929 +5,203 0.36% 38,344,298
2015-11-03 2015-10-30 9.969 3,765,726 +18,412 0.36% 37,538,735
2015-11-02 2015-10-29 10.393 3,747,314 -40,826 0.36% 38,946,769
2015-10-30 2015-10-28 10.393 3,788,140 -12,408 0.36% 39,371,084
2015-10-29 2015-10-27 10.368 3,800,548 -40,026 0.36% 39,405,092
2015-10-28 2015-10-26 10.518 3,840,574 +20,013 0.37% 40,395,804
2015-10-27 2015-10-23 10.518 3,820,561 +89,257 0.37% 40,185,304
2015-10-26 2015-10-22 10.643 3,731,304 -34,022 0.36% 39,712,594
2015-10-23 2015-10-20 10.843 3,765,326 -30,820 0.36% 40,827,269
2015-10-22 2015-10-19 10.743 3,796,146 +75,249 0.36% 40,782,081
2015-10-20 2015-10-16 11.168 3,720,897 -228,148 0.36% 41,554,034
2015-10-19 2015-10-15 10.568 3,949,045 +72,847 0.38% 41,734,044
2015-10-16 2015-10-14 10.118 3,876,198 +21,614 0.37% 39,221,030
2015-10-15 2015-10-13 10.393 3,854,584 -4,002 0.37% 40,061,653
2015-10-14 2015-10-12 10.493 3,858,586 -64,042 0.37% 40,488,855
2015-10-13 2015-10-09 10.143 3,922,628 +29,223 0.38% 39,788,831
2015-10-12 2015-10-08 9.769 3,893,405 +104,468 0.37% 38,033,331
2015-10-09 2015-10-07 9.544 3,788,937 -18,412 0.36% 36,160,862
2015-10-08 2015-10-06 9.144 3,807,349 +3,202 0.36% 34,814,631
2015-10-07 2015-10-05 9.294 3,804,147 +25,217 0.36% 35,355,603
2015-10-06 2015-10-02 9.619 3,778,930 -4,403 0.36% 36,348,592
2015-10-05 2015-09-30 9.344 3,783,333 +27,217 0.36% 35,351,203
2015-10-02 2015-09-29 8.969 3,756,116 +4,403 0.36% 33,689,260
2015-09-30 2015-09-25 9.169 3,751,713 -45,629 0.36% 34,399,624
2015-09-29 2015-09-24 9.044 3,797,342 -101,513 0.36% 34,343,639
2015-09-25 2015-09-23 9.469 3,898,855 +134,334 0.37% 36,917,673
2015-09-24 2015-09-22 9.894 3,764,521 +15,610 0.36% 37,244,567
2015-09-23 2015-09-21 9.844 3,748,911 -361,038 0.36% 36,902,805
2015-09-22 2015-09-18 10.068 4,109,949 -60,440 0.39% 41,380,859
2015-09-21 2015-09-17 9.944 4,170,389 +121,278 0.40% 41,468,436
2015-09-18 2015-09-16 10.193 4,049,111 -2,802 0.39% 41,274,124
2015-09-17 2015-09-15 10.143 4,051,913 -9,606 0.39% 41,100,222
2015-09-16 2015-09-14 9.994 4,061,519 +11,913 0.39% 40,588,827
2015-09-15 2015-09-11 10.268 4,049,606 -4,308 0.39% 41,582,693
2015-09-14 2015-09-10 10.168 4,053,914 -72,447 0.39% 41,221,801
2015-09-11 2015-09-09 9.969 4,126,361 +26,417 0.39% 41,133,734
2015-09-10 2015-09-08 9.444 4,099,944 -1,601 0.39% 38,719,322
2015-09-09 2015-09-07 9.444 4,101,545 -12,008 0.39% 38,734,442
2015-09-08 2015-09-04 9.019 4,113,553 -30,420 0.39% 37,100,719
2015-09-07 2015-09-02 9.469 4,143,973 +45,630 0.40% 39,238,658
2015-09-04 2015-09-01 9.569 4,098,343 -15,210 0.39% 39,216,163
2015-09-02 2015-08-31 9.719 4,113,553 -36,424 0.39% 39,978,337
2015-09-01 2015-08-28 9.594 4,149,977 -78,450 0.40% 39,813,920
2015-08-31 2015-08-27 9.294 4,228,427 -14,410 0.40% 39,298,846
2015-08-28 2015-08-26 8.744 4,242,837 -82,053 0.41% 37,100,726
2015-08-27 2015-08-25 8.619 4,324,890 -106,469 0.41% 37,277,964
2015-08-26 2015-08-24 8.869 4,431,359 -67,081 0.42% 39,302,784
2015-08-25 2015-08-21 8.669 4,498,440 -5,366 0.43% 38,998,637
2015-08-24 2015-08-20 9.719 4,503,806 -6,404 0.43% 43,771,084
2015-08-21 2015-08-19 9.769 4,510,210 +38,825 0.43% 44,058,686
2015-08-20 2015-08-18 9.969 4,471,385 +16,672 0.43% 44,573,115
2015-08-19 2015-08-17 9.544 4,454,713 +71,247 0.43% 42,514,895
2015-08-18 2015-08-14 11.018 4,383,466 +11,816 0.42% 48,296,344
2015-08-17 2015-08-13 11.043 4,371,650 +16,340 0.42% 48,275,377
2015-08-14 2015-08-12 10.968 4,355,310 +26,818 0.42% 47,768,501
2015-08-13 2015-08-11 11.617 4,328,492 -10,407 0.41% 50,286,058
2015-08-12 2015-08-10 11.667 4,338,899 -8,005 0.42% 50,623,765
2015-08-11 2015-08-07 11.218 4,346,904 +7,204 0.42% 48,762,326
2015-08-10 2015-08-06 10.968 4,339,700 -9,606 0.42% 47,597,293
2015-08-07 2015-08-05 11.567 4,349,306 -67,644 0.42% 50,310,540
2015-08-06 2015-08-04 11.168 4,416,950 +7,205 0.42% 49,327,378
2015-08-05 2015-08-03 11.243 4,409,745 +16,010 0.42% 49,577,430
2015-08-04 2015-07-31 11.093 4,393,735 +35,223 0.42% 48,738,802
2015-08-03 2015-07-30 11.418 4,358,512 -1,601 0.42% 49,763,678
2015-07-31 2015-07-29 11.767 4,360,113 +45,630 0.42% 51,307,006
2015-07-30 2015-07-28 11.193 4,314,483 +22,815 0.41% 48,290,844
2015-07-29 2015-07-27 11.567 4,291,668 +62,040 0.41% 49,643,813
2015-07-28 2015-07-24 12.092 4,229,628 +76,850 0.40% 51,145,279
2015-07-27 2015-07-23 12.092 4,152,778 +124,480 0.40% 50,215,998
2015-07-24 2015-07-22 11.992 4,028,298 +39,226 0.39% 48,308,199
2015-07-23 2015-07-21 12.342 3,989,072 +40,426 0.38% 49,233,062
2015-07-22 2015-07-20 12.317 3,948,646 +14,544 0.38% 48,635,473
2015-07-21 2015-07-17 12.417 3,934,102 +75,515 0.38% 48,849,489
2015-07-20 2015-07-16 12.292 3,858,587 -3,200 0.37% 47,429,814
2015-07-17 2015-07-15 12.342 3,861,787 -14,809 0.37% 47,662,112
2015-07-16 2015-07-14 12.767 3,876,596 +18,011 0.37% 49,491,369
2015-07-15 2015-07-13 12.867 3,858,585 +58,839 0.37% 49,647,036
2015-07-14 2015-07-10 12.267 3,799,746 +21,211 0.36% 46,611,607
2015-07-13 2015-07-09 12.192 3,778,535 +12,408 0.36% 46,068,205
2015-07-10 2015-07-08 11.493 3,766,127 -5,604 0.36% 43,282,348
2015-07-09 2015-07-07 11.368 3,771,731 -37,624 0.36% 42,875,592
2015-07-08 2015-07-06 11.842 3,809,355 -62,441 0.36% 45,111,556
2015-07-07 2015-07-03 12.592 3,871,796 -61,640 0.37% 48,752,964
2015-07-06 2015-07-02 12.767 3,933,436 -47,631 0.38% 50,217,028
2015-07-03 2015-06-30 12.792 3,981,067 +151,298 0.38% 50,924,582
2015-07-02 2015-06-29 12.292 3,829,769 +70,845 0.37% 47,075,583
2015-06-30 2015-06-26 12.717 3,758,924 +2,803 0.36% 47,801,261
2015-06-29 2015-06-25 13.116 3,756,121 +7,205 0.36% 49,267,089
2015-06-26 2015-06-24 12.892 3,748,916 -19,612 0.36% 48,329,626
2015-06-25 2015-06-23 13.091 3,768,528 +6,004 0.36% 49,335,673
2015-06-24 2015-06-22 12.617 3,762,524 -17,211 0.36% 47,471,033
2015-06-23 2015-06-19 12.717 3,779,735 -65,242 0.36% 48,065,909
2015-06-22 2015-06-18 12.867 3,844,977 +2,801 0.37% 49,471,946
2015-06-19 2015-06-17 12.517 3,842,176 -59,238 0.37% 48,092,018
2015-06-18 2015-06-16 12.367 3,901,414 +23,215 0.37% 48,248,660
2015-06-17 2015-06-15 12.542 3,878,199 +13,609 0.37% 48,639,805
2015-06-16 2015-06-12 12.642 3,864,590 -34,022 0.37% 48,855,331
2015-06-15 2015-06-11 12.267 3,898,612 -56,837 0.37% 47,824,400
2015-06-12 2015-06-10 12.042 3,955,449 -112,473 0.38% 47,632,223
2015-06-11 2015-06-09 12.192 4,067,922 -86,456 0.39% 49,596,435
2015-06-10 2015-06-08 12.967 4,154,378 -82,454 0.40% 53,868,067
2015-06-09 2015-06-05 13.716 4,236,832 -118,076 0.41% 58,112,774
2015-06-08 2015-06-04 14.016 4,354,908 -48,031 0.42% 61,037,940
2015-06-05 2015-06-03 13.516 4,402,939 -21,702 0.42% 59,511,097
2015-06-04 2015-06-02 13.391 4,424,641 -15,122 0.42% 59,251,705
2015-06-03 2015-06-01 13.591 4,439,763 +24,015 0.42% 60,341,584
2015-06-02 2015-05-29 13.116 4,415,748 +40,026 0.42% 57,919,074
2015-06-01 2015-05-28 13.291 4,375,722 -66,443 0.42% 58,159,328
2015-05-29 2015-05-27 13.366 4,442,165 +73,648 0.43% 59,375,392
2015-05-28 2015-05-26 13.541 4,368,517 -44,029 0.42% 59,154,984
2015-05-27 2015-05-22 13.341 4,412,546 +12,008 0.42% 58,869,253
2015-05-26 2015-05-21 13.441 4,400,538 -57,637 0.42% 59,148,818
2015-05-22 2015-05-20 12.992 4,458,175 +14,409 0.43% 57,918,656
2015-05-21 2015-05-19 13.341 4,443,766 -226,147 0.43% 59,285,769
2015-05-20 2015-05-18 12.742 4,669,913 -2,001 0.45% 59,502,743
2015-05-19 2015-05-15 12.667 4,671,914 +244,146 0.45% 59,178,073
2015-05-18 2015-05-14 12.717 4,427,768 -40,014 0.42% 56,306,776
2015-05-15 2015-05-13 12.742 4,467,782 -14,009 0.43% 56,927,246
2015-05-14 2015-05-12 12.717 4,481,791 +86,456 0.43% 56,993,772
2015-05-13 2015-05-11 12.742 4,395,335 +100,065 0.42% 56,004,146
2015-05-12 2015-05-08 12.492 4,295,270 +72,848 0.41% 53,656,025
2015-05-11 2015-05-07 12.992 4,222,422 -36,424 0.40% 54,855,857
2015-05-08 2015-05-06 13.766 4,258,846 -81,253 0.41% 58,627,525
2015-05-07 2015-05-05 13.841 4,340,099 -46,430 0.42% 60,071,354
2015-05-06 2015-05-04 14.241 4,386,529 +61,640 0.42% 62,467,465
2015-05-05 2015-04-30 14.366 4,324,889 +37,625 0.41% 62,129,925
2015-05-04 2015-04-29 14.441 4,287,264 -322,610 0.41% 61,910,753
2015-04-30 2015-04-28 14.972 4,609,874 +218,530 0.44% 69,016,898
2015-04-29 2015-04-27 14.921 4,391,344 +110,956 0.42% 65,521,164
2015-04-28 2015-04-24 14.716 4,280,388 +94,491 0.42% 62,992,266
2015-04-27 2015-04-23 15.048 4,185,897 +12,154 0.41% 62,989,597
2015-04-24 2015-04-22 15.303 4,173,743 -78,808 0.41% 63,871,223
2015-04-23 2015-04-21 14.767 4,252,551 -2,744 0.42% 62,799,527
2015-04-22 2015-04-20 14.410 4,255,295 +19,996 0.42% 61,320,601
2015-04-21 2015-04-17 15.074 4,235,299 +106,253 0.41% 63,841,023
2015-04-20 2015-04-16 14.895 4,129,046 +57,623 0.40% 61,502,228
2015-04-17 2015-04-15 15.048 4,071,423 -147,409 0.40% 61,266,986
2015-04-16 2015-04-14 15.201 4,218,832 -41,168 0.41% 64,130,817
2015-04-15 2015-04-13 14.104 4,260,000 +77,096 0.42% 60,084,577
2015-04-14 2015-04-10 11.987 4,182,904 +244,407 0.41% 50,142,275
2015-04-13 2015-04-09 11.936 3,938,497 +86,564 0.39% 47,011,559
2015-04-10 2015-04-08 11.426 3,851,933 -119,498 0.38% 44,013,410
2015-04-09 2015-04-02 10.432 3,971,431 -26,269 0.39% 41,428,443
2015-04-08 2015-04-01 10.330 3,997,700 +28,229 0.39% 41,294,623
2015-04-02 2015-03-31 10.432 3,969,471 -15,291 0.39% 41,407,997
2015-04-01 2015-03-30 10.483 3,984,762 -2,744 0.39% 41,770,771
2015-03-31 2015-03-27 10.585 3,987,506 -11,763 0.39% 42,206,343
2015-03-30 2015-03-26 10.508 3,999,269 -38,815 0.39% 42,024,844
2015-03-27 2015-03-25 10.559 4,038,084 -29,884 0.40% 42,638,701
2015-03-26 2015-03-24 10.712 4,067,968 -34,809 0.40% 43,576,776
2015-03-25 2015-03-23 10.687 4,102,777 -26,661 0.40% 43,845,014
2015-03-24 2015-03-20 10.610 4,129,438 +41,560 0.41% 43,813,965
2015-03-23 2015-03-19 10.712 4,087,878 -7,058 0.40% 43,790,055
2015-03-20 2015-03-18 10.789 4,094,936 +30,975 0.40% 44,178,988
2015-03-19 2015-03-17 10.610 4,063,961 +66,653 0.40% 43,119,244
2015-03-18 2015-03-16 10.661 3,997,308 +1,960 0.39% 42,615,950
2015-03-17 2015-03-13 10.763 3,995,348 +9,802 0.39% 43,002,662
2015-03-16 2015-03-12 11.095 3,985,546 +2,353 0.39% 44,218,638
2015-03-13 2015-03-11 11.120 3,983,193 +12,154 0.39% 44,294,124
2015-03-12 2015-03-10 11.095 3,971,039 +23,132 0.39% 44,057,686
2015-03-11 2015-03-09 11.095 3,947,907 +16,860 0.39% 43,801,043
2015-03-10 2015-03-06 11.120 3,931,047 -7,842 0.39% 43,714,247
2015-03-09 2015-03-05 11.146 3,938,889 +28,144 0.39% 43,901,914
2015-03-06 2015-03-04 11.171 3,910,745 -30,496 0.39% 43,687,972
2015-03-05 2015-03-03 11.299 3,941,241 -20,780 0.39% 44,531,261
2015-03-04 2015-03-02 11.299 3,962,021 -4,705 0.39% 44,766,050
2015-03-03 2015-02-27 11.324 3,966,726 +35,679 0.39% 44,920,383
2015-03-02 2015-02-26 11.171 3,931,047 +2,744 0.39% 43,914,771
2015-02-27 2015-02-25 10.993 3,928,303 +7,842 0.39% 43,182,773
2015-02-26 2015-02-24 10.993 3,920,461 +187 0.39% 43,096,568
2015-02-25 2015-02-23 11.018 3,920,274 -50,578 0.39% 43,194,500
2015-02-24 2015-02-18 11.171 3,970,852 +2,165 0.39% 44,359,444
2015-02-23 2015-02-16 11.069 3,968,687 +45,481 0.39% 43,930,370
2015-02-17 2015-02-13 11.095 3,923,206 -13,330 0.39% 43,526,991
2015-02-16 2015-02-12 11.069 3,936,536 -3,529 0.39% 43,574,482
2015-02-13 2015-02-11 10.967 3,940,065 -15,291 0.39% 43,211,577
2015-02-12 2015-02-10 10.814 3,955,356 -10,194 0.39% 42,773,985
2015-02-11 2015-02-09 10.789 3,965,550 -9,410 0.39% 42,783,083
2015-02-10 2015-02-06 10.789 3,974,960 +2,745 0.39% 42,884,604
2015-02-09 2015-02-05 10.865 3,972,215 -19,604 0.39% 43,158,926
2015-02-06 2015-02-04 10.814 3,991,819 -7,058 0.39% 43,168,303
2015-02-05 2015-02-03 10.814 3,998,877 -8,233 0.39% 43,244,630
2015-02-04 2015-02-02 10.840 4,007,110 -392 0.39% 43,435,865
2015-02-03 2015-01-30 10.916 4,007,502 +9,018 0.39% 43,746,750
2015-02-02 2015-01-29 10.687 3,998,484 +392 0.39% 42,730,469
2015-01-30 2015-01-28 10.661 3,998,092 -23,525 0.39% 42,624,308
2015-01-29 2015-01-27 10.712 4,021,617 -1,176 0.40% 43,080,256
2015-01-28 2015-01-26 10.814 4,022,793 -293,274 0.40% 43,503,262
2015-01-27 2015-01-23 10.865 4,316,067 -392 0.43% 46,894,948
2015-01-26 2015-01-22 10.916 4,316,459 +113,310 0.43% 47,119,391
2015-01-23 2015-01-21 10.865 4,203,149 +17,252 0.41% 45,668,071
2015-01-22 2015-01-20 10.763 4,185,897 -785 0.41% 45,053,576
2015-01-21 2015-01-19 10.687 4,186,682 +2,745 0.41% 44,741,679
2015-01-20 2015-01-16 10.738 4,183,937 +9,802 0.41% 44,925,768
2015-01-19 2015-01-15 10.712 4,174,135 -72,927 0.41% 44,714,055
2015-01-16 2015-01-14 10.687 4,247,062 -24,308 0.42% 45,386,940
2015-01-15 2015-01-13 10.763 4,271,370 -17,644 0.42% 45,973,537
2015-01-14 2015-01-12 10.738 4,289,014 +18,820 0.42% 46,054,051
2015-01-13 2015-01-09 11.018 4,270,194 -13,723 0.42% 47,050,000
2015-01-12 2015-01-08 10.814 4,283,917 +25,093 0.42% 46,327,107
2015-01-09 2015-01-07 10.789 4,258,824 +24,309 0.42% 45,947,125
2015-01-08 2015-01-06 10.789 4,234,515 +25,877 0.42% 45,684,862
2015-01-07 2015-01-05 11.171 4,208,638 +62,340 0.41% 47,015,814
2015-01-06 2015-01-02 10.865 4,146,298 +18,428 0.41% 45,050,373
2015-01-05 2014-12-31 10.814 4,127,870 +103,116 0.41% 44,639,585
2015-01-02 2014-12-29 10.840 4,024,754 +27,054 0.40% 43,627,120
2014-12-30 2014-12-24 10.916 3,997,700 +68,221 0.39% 43,639,749
2014-12-29 2014-12-22 11.146 3,929,479 -27,837 0.39% 43,797,033
2014-12-23 2014-12-19 11.324 3,957,316 +6,665 0.39% 44,813,821
2014-12-22 2014-12-18 11.426 3,950,651 +22,348 0.39% 45,141,393
2014-12-19 2014-12-17 10.891 3,928,303 +392 0.39% 42,782,005
2014-12-18 2014-12-16 11.018 3,927,911 -61,164 0.39% 43,278,646
2014-12-17 2014-12-15 11.503 3,989,075 -11,370 0.39% 45,885,664
2014-12-16 2014-12-12 10.840 4,000,445 +11,370 0.39% 43,363,618
2014-12-15 2014-12-11 10.738 3,989,075 +14,899 0.39% 42,833,403
2014-12-12 2014-12-10 10.763 3,974,176 +28,622 0.39% 42,774,784
2014-12-11 2014-12-09 10.304 3,945,554 +13,723 0.39% 40,655,344
2014-12-10 2014-12-08 10.381 3,931,831 +6,273 0.39% 40,814,787
2014-12-09 2014-12-05 10.508 3,925,558 +16,859 0.39% 41,250,279
2014-12-08 2014-12-04 10.585 3,908,699 +11,763 0.39% 41,372,199
2014-12-05 2014-12-03 10.687 3,896,936 +10,586 0.38% 41,645,260
2014-12-04 2014-12-02 10.661 3,886,350 -17,644 0.38% 41,433,009
2014-12-03 2014-12-01 10.687 3,903,994 -9,802 0.38% 41,720,686
2014-12-02 2014-11-28 10.942 3,913,796 +72,535 0.39% 42,823,657
2014-12-01 2014-11-27 10.330 3,841,261 +3,136 0.38% 39,678,671
2014-11-28 2014-11-26 10.534 3,838,125 -21,172 0.38% 40,429,414
2014-11-27 2014-11-25 10.636 3,859,297 +37,639 0.38% 41,046,160
2014-11-26 2014-11-24 10.636 3,821,658 -27,053 0.38% 40,645,845
2014-11-25 2014-11-21 10.712 3,848,711 +36,463 0.38% 41,228,057
2014-11-24 2014-11-20 10.457 3,812,248 +12,547 0.38% 39,865,139
2014-11-21 2014-11-19 10.177 3,799,701 -2,353 0.37% 38,667,901
2014-11-20 2014-11-18 10.483 3,802,054 -49,487 0.37% 39,855,511
2014-11-19 2014-11-17 10.508 3,851,541 -20,388 0.38% 40,472,499
2014-11-18 2014-11-14 10.789 3,871,929 -30,889 0.38% 41,773,035
2014-11-17 2014-11-13 10.687 3,902,818 +1,961 0.38% 41,708,119
2014-11-14 2014-11-12 10.789 3,900,857 +11,370 0.38% 42,085,130
2014-11-13 2014-11-11 10.763 3,889,487 +18,820 0.38% 41,863,261
2014-11-12 2014-11-10 11.050 3,870,667 -40,384 0.38% 42,770,544
2014-11-11 2014-11-07 10.815 3,911,051 +310,274 0.39% 42,297,277
2014-11-10 2014-11-06 11.311 3,600,777 +20,528 0.36% 40,728,903
2014-11-07 2014-11-05 11.207 3,580,249 +17,755 0.36% 40,122,605
2014-11-06 2014-11-04 11.154 3,562,494 -19,906 0.36% 39,737,506
2014-11-05 2014-11-03 11.207 3,582,400 -254,951 0.36% 40,146,710
2014-11-04 2014-10-31 10.789 3,837,351 +1,149 0.39% 41,399,984
2014-11-03 2014-10-30 10.972 3,836,202 +21,820 0.39% 42,089,072
2014-10-31 2014-10-29 10.266 3,814,382 +31,390 0.39% 39,159,337
2014-10-30 2014-10-28 9.874 3,782,992 -32,921 0.38% 37,354,749
2014-10-29 2014-10-27 9.692 3,815,913 -15,313 0.39% 36,982,049
2014-10-28 2014-10-24 9.953 3,831,226 +34,453 0.39% 38,131,276
2014-10-27 2014-10-23 10.214 3,796,773 -128,594 0.38% 38,780,195
2014-10-24 2014-10-22 10.580 3,925,367 +137,429 0.40% 41,529,231
2014-10-23 2014-10-21 10.371 3,787,938 -30,625 0.38% 39,283,662
2014-10-22 2014-10-20 10.240 3,818,563 -30,655 0.39% 39,102,509
2014-10-21 2014-10-17 10.266 3,849,218 -3,798 0.39% 39,516,971
2014-10-20 2014-10-16 10.292 3,853,016 +31,390 0.39% 39,656,614
2014-10-17 2014-10-15 10.345 3,821,626 -39,459 0.39% 39,533,199
2014-10-16 2014-10-14 10.345 3,861,085 -43,640 0.39% 39,941,387
2014-10-15 2014-10-13 10.005 3,904,725 +42,752 0.39% 39,066,798
2014-10-14 2014-10-10 10.423 3,861,973 +69,671 0.39% 40,253,229
2014-10-13 2014-10-09 10.580 3,792,302 -3,445 0.38% 40,121,442
2014-10-10 2014-10-08 10.580 3,795,747 +4,976 0.38% 40,157,889
2014-10-09 2014-10-07 10.867 3,790,771 +2,680 0.38% 41,194,523
2014-10-08 2014-10-06 10.736 3,788,091 +88,581 0.38% 40,670,622
2014-10-07 2014-10-03 10.527 3,699,510 +111,398 0.37% 38,946,447
2014-10-06 2014-09-30 9.901 3,588,112 +42,108 0.36% 35,524,158
2014-10-03 2014-09-29 9.927 3,546,004 -7,656 0.36% 35,199,899
2014-09-30 2014-09-26 10.266 3,553,660 +29,094 0.36% 36,482,704
2014-09-29 2014-09-25 10.371 3,524,566 -40,989 0.36% 36,552,303
2014-09-26 2014-09-24 10.005 3,565,555 +9,187 0.36% 35,673,400
2014-09-25 2014-09-23 10.031 3,556,368 -26,796 0.36% 35,674,386
2014-09-24 2014-09-22 10.005 3,583,164 +11,867 0.36% 35,849,579
2014-09-23 2014-09-19 10.162 3,571,297 -285,958 0.36% 36,290,601
2014-09-22 2014-09-18 10.188 3,857,255 -20,672 0.39% 39,297,195
2014-09-19 2014-09-17 10.292 3,877,927 +50,914 0.39% 39,913,007
2014-09-18 2014-09-16 9.979 3,827,013 -26,031 0.39% 38,189,317
2014-09-17 2014-09-15 9.979 3,853,044 -62,398 0.39% 38,449,078
2014-09-16 2014-09-12 9.979 3,915,442 -17,609 0.40% 39,071,740
2014-09-15 2014-09-11 9.770 3,933,051 -23,351 0.40% 38,425,522
2014-09-12 2014-09-10 9.665 3,956,402 +765 0.40% 38,240,251
2014-09-11 2014-09-08 9.744 3,955,637 +16,844 0.40% 38,542,853
2014-09-08 2014-09-04 9.665 3,938,793 +20,671 0.40% 38,070,052
2014-09-05 2014-09-03 9.665 3,918,122 -1,531 0.40% 37,870,259
2014-09-04 2014-09-02 9.613 3,919,653 -58,952 0.40% 37,680,272
2014-09-03 2014-09-01 9.456 3,978,605 -24,500 0.40% 37,623,396
2014-09-02 2014-08-29 9.065 4,003,105 +19,523 0.40% 36,286,497
2014-09-01 2014-08-28 8.960 3,983,582 +383 0.40% 35,693,281
2014-08-29 2014-08-27 8.908 3,983,199 -383 0.40% 35,481,746
2014-08-28 2014-08-26 8.986 3,983,582 -17,226 0.40% 35,797,343
2014-08-27 2014-08-25 9.143 4,000,808 -27,562 0.40% 36,579,212
2014-08-26 2014-08-22 9.169 4,028,370 +2,296 0.41% 36,936,442
2014-08-25 2014-08-21 9.143 4,026,074 +3,829 0.41% 36,810,218
2014-08-22 2014-08-20 8.986 4,022,245 +3,062 0.41% 36,144,778
2014-08-21 2014-08-19 9.012 4,019,183 -8,805 0.41% 36,222,254
2014-08-20 2014-08-18 9.091 4,027,988 -5,359 0.41% 36,617,274
2014-08-19 2014-08-15 9.143 4,033,347 -11,101 0.41% 36,876,715
2014-08-18 2014-08-14 9.091 4,044,448 +15,312 0.41% 36,766,907
2014-08-15 2014-08-13 9.012 4,029,136 -102,210 0.41% 36,311,954
2014-08-14 2014-08-12 9.143 4,131,346 +1,149 0.42% 37,772,715
2014-08-13 2014-08-11 8.960 4,130,197 +23,351 0.42% 37,006,966
2014-08-12 2014-08-08 8.829 4,106,846 -17,226 0.41% 36,261,329
2014-08-11 2014-08-07 8.751 4,124,072 +20,671 0.42% 36,090,229
2014-08-08 2014-08-06 8.803 4,103,401 +20,672 0.41% 36,123,719
2014-08-07 2014-08-05 8.908 4,082,729 +3,062 0.41% 36,368,344
2014-08-06 2014-08-04 8.829 4,079,667 -19,906 0.41% 36,021,352
2014-08-05 2014-08-01 8.829 4,099,573 +14,164 0.41% 36,197,112
2014-08-04 2014-07-31 8.908 4,085,409 -49,765 0.41% 36,392,217
2014-08-01 2014-07-30 8.882 4,135,174 -38,281 0.42% 36,727,494
2014-07-31 2014-07-29 9.221 4,173,455 -38,281 0.42% 38,484,782
2014-07-30 2014-07-28 8.751 4,211,736 -19,140 0.43% 36,857,387
2014-07-29 2014-07-25 8.673 4,230,876 +383 0.43% 36,693,317
2014-07-28 2014-07-24 8.385 4,230,493 -766 0.43% 35,474,363
2014-07-25 2014-07-23 8.333 4,231,259 -37,515 0.43% 35,259,722
2014-07-23 2014-07-21 8.281 4,268,774 +15,312 0.43% 35,349,316
2014-07-22 2014-07-18 8.333 4,253,462 -8,804 0.43% 35,444,743
2014-07-21 2014-07-17 8.255 4,262,266 +16,843 0.43% 35,184,082
2014-07-18 2014-07-16 8.359 4,245,423 -765 0.43% 35,488,655
2014-07-17 2014-07-15 8.359 4,246,188 -83,070 0.43% 35,495,050
2014-07-16 2014-07-14 8.359 4,329,258 +73,117 0.44% 36,189,455
2014-07-15 2014-07-11 8.412 4,256,141 -4,211 0.43% 35,800,614
2014-07-14 2014-07-10 8.568 4,260,352 -2,680 0.43% 36,503,787
2014-07-11 2014-07-09 8.359 4,263,032 -48,617 0.43% 35,635,854
2014-07-10 2014-07-08 8.516 4,311,649 -17,992 0.44% 36,718,049
2014-07-09 2014-07-07 8.333 4,329,641 +4,594 0.44% 36,079,554
2014-07-08 2014-07-04 8.359 4,325,047 +3,828 0.44% 36,154,254
2014-07-07 2014-07-03 8.281 4,321,219 -11,867 0.44% 35,783,608
2014-07-04 2014-07-02 8.150 4,333,086 -37,132 0.44% 35,315,918
2014-07-03 2014-06-30 8.281 4,370,218 -6,125 0.44% 36,189,365
2014-07-02 2014-06-27 8.333 4,376,343 -3,445 0.44% 36,468,729
2014-06-30 2014-06-26 8.333 4,379,788 +765 0.44% 36,497,437
2014-06-27 2014-06-25 8.359 4,379,023 -765 0.44% 36,605,454
2014-06-26 2014-06-24 8.307 4,379,788 -1,149 0.44% 36,383,025
2014-06-25 2014-06-23 8.307 4,380,937 +10,336 0.44% 36,392,570
2014-06-24 2014-06-20 8.568 4,370,601 +1,148 0.44% 37,448,429
2014-06-23 2014-06-19 8.725 4,369,453 -382 0.44% 38,123,445
2014-06-20 2014-06-18 8.751 4,369,835 -3,446 0.44% 38,240,930
2014-06-19 2014-06-17 8.568 4,373,281 -9,570 0.44% 37,471,392
2014-06-18 2014-06-16 8.751 4,382,851 +22,203 0.44% 38,354,834
2014-06-17 2014-06-13 8.725 4,360,648 +10,336 0.44% 38,046,621
2014-06-16 2014-06-12 8.647 4,350,312 -9,953 0.44% 37,615,513
2014-06-13 2014-06-11 8.647 4,360,265 +2,297 0.44% 37,701,573
2014-06-12 2014-06-10 8.777 4,357,968 +8,039 0.44% 38,250,922
2014-06-11 2014-06-09 8.751 4,349,929 +28,710 0.44% 38,066,730
2014-06-10 2014-06-06 8.882 4,321,219 +1,914 0.44% 38,379,896
2014-06-09 2014-06-05 8.960 4,319,305 -2,297 0.44% 38,701,392
2014-06-06 2014-06-04 8.908 4,321,602 -382 0.44% 38,496,189
2014-06-04 2014-05-30 8.856 4,321,984 -16,461 0.44% 38,273,788
2014-06-03 2014-05-29 8.908 4,338,445 -6,508 0.44% 38,646,224
2014-05-30 2014-05-28 8.934 4,344,953 -3,062 0.44% 38,817,699
2014-05-29 2014-05-27 8.908 4,348,015 +13,398 0.44% 38,731,472
2014-05-28 2014-05-26 8.803 4,334,617 -766 0.44% 38,159,197
2014-05-27 2014-05-23 8.751 4,335,383 -9,187 0.44% 37,939,436
2014-05-26 2014-05-22 8.725 4,344,570 +27,179 0.44% 37,906,341
2014-05-23 2014-05-21 8.699 4,317,391 +11,867 0.44% 37,556,422
2014-05-22 2014-05-20 8.647 4,305,524 -2,296 0.43% 37,228,248
2014-05-21 2014-05-19 8.673 4,307,820 -7,657 0.44% 37,360,633
2014-05-20 2014-05-16 8.725 4,315,477 +766 0.44% 37,652,504
2014-05-19 2014-05-15 8.777 4,314,711 +16,844 0.44% 37,871,245
2014-05-16 2014-05-14 8.803 4,297,867 +14,929 0.43% 37,835,673
2014-05-15 2014-05-13 8.856 4,282,938 +11,101 0.43% 37,928,012
2014-05-14 2014-05-12 8.751 4,271,837 +33,305 0.43% 37,383,338
2014-05-13 2014-05-09 8.699 4,238,532 -766 0.43% 36,870,438
2014-05-12 2014-05-08 9.221 4,239,298 -12,250 0.43% 39,091,942
2014-05-09 2014-05-07 8.960 4,251,548 -29,476 0.43% 38,094,283
2014-05-08 2014-05-05 9.221 4,281,024 +2,680 0.43% 39,476,711
2014-05-07 2014-05-02 9.378 4,278,344 -17,227 0.43% 40,122,570
2014-05-05 2014-04-30 8.934 4,295,571 -14,929 0.43% 38,376,521
2014-05-02 2014-04-29 9.500 4,310,500 +58,570 0.44% 40,950,622
2014-04-30 2014-04-28 9.746 4,251,930 +178,877 0.43% 41,438,872
2014-04-29 2014-04-25 9.910 4,073,053 -5,129 0.43% 40,362,708
2014-04-28 2014-04-24 9.882 4,078,182 +6,960 0.43% 40,302,202
2014-04-25 2014-04-23 9.828 4,071,222 +49,452 0.43% 40,011,137
2014-04-24 2014-04-22 9.964 4,021,770 -10,623 0.42% 40,074,093
2014-04-23 2014-04-17 10.073 4,032,393 -7,326 0.43% 40,620,272
2014-04-22 2014-04-16 10.019 4,039,719 -8,425 0.43% 40,473,506
2014-04-17 2014-04-15 9.992 4,048,144 -24,543 0.43% 40,447,403
2014-04-16 2014-04-14 10.046 4,072,687 +13,187 0.43% 40,914,991
2014-04-15 2014-04-11 9.992 4,059,500 +21,979 0.43% 40,560,868
2014-04-14 2014-04-10 10.155 4,037,521 +23,443 0.43% 41,002,595
2014-04-11 2014-04-09 10.265 4,014,078 +10,623 0.42% 41,202,850
2014-04-10 2014-04-08 10.101 4,003,455 -36,997 0.42% 40,438,057
2014-04-09 2014-04-07 10.265 4,040,452 +1,099 0.43% 41,473,568
2014-04-08 2014-04-04 10.346 4,039,353 +1,099 0.43% 41,793,103
2014-04-07 2014-04-03 10.346 4,038,254 -49,819 0.43% 41,781,733
2014-04-04 2014-04-02 10.374 4,088,073 +45,055 0.43% 42,408,786
2014-04-03 2014-04-01 10.374 4,043,018 +53,115 0.43% 41,941,395
2014-04-02 2014-03-31 10.210 3,989,903 +28,206 0.42% 40,736,859
2014-04-01 2014-03-28 10.155 3,961,697 +43,957 0.42% 40,232,572
2014-03-31 2014-03-27 10.265 3,917,740 -20,513 0.41% 40,213,980
2014-03-28 2014-03-26 10.265 3,938,253 -40,294 0.42% 40,424,538
2014-03-27 2014-03-25 10.210 3,978,547 -33,701 0.42% 40,620,915
2014-03-26 2014-03-24 10.101 4,012,248 +155,683 0.42% 40,526,873
2014-03-25 2014-03-21 9.855 3,856,565 -259,348 0.41% 38,006,814
2014-03-24 2014-03-20 9.828 4,115,913 +224,547 0.43% 40,450,351
2014-03-21 2014-03-19 9.964 3,891,366 +12,454 0.41% 38,774,709
2014-03-20 2014-03-18 9.910 3,878,912 -57,510 0.41% 38,438,830
2014-03-19 2014-03-17 10.128 3,936,422 -374,000 0.42% 39,868,433
2014-03-18 2014-03-14 9.882 4,310,422 +61,539 0.46% 42,597,290
2014-03-17 2014-03-13 9.964 4,248,883 -14,652 0.45% 42,337,113
2014-03-14 2014-03-12 9.882 4,263,535 +1,099 0.45% 42,133,934
2014-03-13 2014-03-11 9.964 4,262,436 +10,623 0.45% 42,472,159
2014-03-12 2014-03-10 9.882 4,251,813 +193,777 0.45% 42,018,092
2014-03-11 2014-03-07 10.128 4,058,036 -41,759 0.43% 41,100,150
2014-03-10 2014-03-06 9.910 4,099,795 +46,155 0.43% 40,627,713
2014-03-07 2014-03-05 9.609 4,053,640 -13,920 0.43% 38,953,048
2014-03-06 2014-03-04 9.609 4,067,560 +56,411 0.43% 39,086,811
2014-03-05 2014-03-03 9.446 4,011,149 +57,144 0.42% 37,887,722
2014-03-04 2014-02-28 9.637 3,954,005 +57,877 0.42% 38,103,557
2014-03-03 2014-02-27 9.719 3,896,128 +18,682 0.41% 37,864,900
2014-02-28 2014-02-26 9.500 3,877,446 -1,099 0.41% 36,836,521
2014-02-26 2014-02-24 9.582 3,878,545 +4,395 0.41% 37,164,608
2014-02-25 2014-02-21 9.418 3,874,150 -18,315 0.41% 36,487,922
2014-02-24 2014-02-20 9.446 3,892,465 -16,850 0.41% 36,766,680
2014-02-21 2014-02-19 9.255 3,909,315 +16,850 0.41% 36,178,784
2014-02-20 2014-02-18 9.418 3,892,465 +21,612 0.41% 36,660,418
2014-02-19 2014-02-17 9.418 3,870,853 +26,741 0.41% 36,456,870
2014-02-18 2014-02-14 9.255 3,844,112 +19,414 0.41% 35,575,363
2014-02-17 2014-02-13 9.255 3,824,698 +43,224 0.40% 35,395,696
2014-02-14 2014-02-12 9.336 3,781,474 +36,265 0.40% 35,305,375
2014-02-13 2014-02-11 9.418 3,745,209 -38,461 0.40% 35,273,517
2014-02-12 2014-02-10 9.664 3,783,670 -6,594 0.40% 36,565,382
2014-02-11 2014-02-07 9.664 3,790,264 +44,690 0.40% 36,629,107
2014-02-10 2014-02-06 9.309 3,745,574 -17,949 0.40% 34,867,946
2014-02-07 2014-02-05 9.036 3,763,523 -46,521 0.40% 34,007,615
2014-02-06 2014-02-04 9.118 3,810,044 -69,232 0.40% 34,740,020
2014-02-05 2014-01-30 9.418 3,879,276 -4,030 0.41% 36,536,200
2014-02-04 2014-01-28 9.118 3,883,306 +12,821 0.41% 35,408,024
2014-01-29 2014-01-27 9.036 3,870,485 +20,513 0.41% 34,974,135
2014-01-28 2014-01-24 9.309 3,849,972 +31,503 0.41% 35,839,798
2014-01-27 2014-01-23 9.528 3,818,469 -21,246 0.40% 36,380,470
2014-01-24 2014-01-22 9.637 3,839,715 -60,441 0.41% 37,002,179
2014-01-23 2014-01-21 9.855 3,900,156 +11,722 0.41% 38,436,407
2014-01-22 2014-01-20 9.882 3,888,434 +26,007 0.41% 38,427,038
2014-01-21 2014-01-17 9.609 3,862,427 +27,840 0.41% 37,115,606
2014-01-20 2014-01-16 9.336 3,834,587 -38,096 0.40% 35,801,260
2014-01-17 2014-01-15 9.009 3,872,683 +4,762 0.41% 34,888,275
2014-01-16 2014-01-14 9.145 3,867,921 +4,762 0.41% 35,373,335
2014-01-15 2014-01-13 9.173 3,863,159 +36,264 0.41% 35,435,247
2014-01-14 2014-01-10 9.446 3,826,895 +58,243 0.40% 36,147,332
2014-01-13 2014-01-09 9.582 3,768,652 +47,254 0.40% 36,111,602
2014-01-10 2014-01-08 10.183 3,721,398 +16,118 0.39% 37,893,835
2014-01-09 2014-01-07 10.101 3,705,280 +24,176 0.39% 37,426,254
2014-01-08 2014-01-06 10.374 3,681,104 -14,286 0.39% 38,186,978
2014-01-07 2014-01-03 9.800 3,695,390 -41,393 0.39% 36,216,655
2014-01-06 2014-01-02 9.691 3,736,783 -13,920 0.39% 36,214,278
2014-01-03 2013-12-31 9.309 3,750,703 -35,898 0.40% 34,915,692
2014-01-02 2013-12-27 8.845 3,786,601 -78,389 0.40% 33,492,546
2013-12-30 2013-12-24 9.063 3,864,990 -15,019 0.41% 35,029,994
2013-12-27 2013-12-20 8.463 3,880,009 +64,836 0.41% 32,835,832
2013-12-23 2013-12-19 8.599 3,815,173 +91,943 0.40% 32,807,897
2013-12-20 2013-12-18 8.845 3,723,230 -24,176 0.39% 32,932,028
2013-12-19 2013-12-17 8.954 3,747,406 -10,256 0.40% 33,555,074
2013-12-18 2013-12-16 8.736 3,757,662 -139,930 0.40% 32,826,252
2013-12-17 2013-12-13 8.709 3,897,592 -15,019 0.41% 33,942,253
2013-12-16 2013-12-12 8.736 3,912,611 -2,930 0.41% 34,179,858
2013-12-13 2013-12-11 8.845 3,915,541 -17,583 0.41% 34,633,022
2013-12-12 2013-12-10 9.227 3,933,124 -10,989 0.42% 36,291,753
2013-12-11 2013-12-09 9.255 3,944,113 -1,099 0.42% 36,500,823
2013-12-09 2013-12-05 9.364 3,945,212 -12,088 0.42% 36,941,801
2013-12-06 2013-12-04 9.255 3,957,300 -1,099 0.42% 36,622,862
2013-12-05 2013-12-03 9.145 3,958,399 -733 0.42% 36,200,784
2013-12-04 2013-12-02 9.446 3,959,132 -3,663 0.42% 37,396,390
2013-12-03 2013-11-29 9.309 3,962,795 +26,374 0.42% 36,890,079
2013-12-02 2013-11-28 8.654 3,936,421 -13,187 0.42% 34,065,472
2013-11-29 2013-11-27 8.572 3,949,608 -23,077 0.42% 33,856,125
2013-11-28 2013-11-26 8.654 3,972,685 -9,524 0.42% 34,379,297
2013-11-27 2013-11-25 8.736 3,982,209 +732 0.42% 34,787,853
2013-11-26 2013-11-22 8.763 3,981,477 -1,465 0.42% 34,890,151
2013-11-25 2013-11-21 8.709 3,982,942 -2,198 0.42% 34,685,525
2013-11-22 2013-11-20 8.845 3,985,140 +28,939 0.42% 35,248,626
2013-11-21 2013-11-19 8.736 3,956,201 -3,663 0.42% 34,560,652
2013-11-20 2013-11-18 8.736 3,959,864 +23,077 0.42% 34,592,652
2013-11-19 2013-11-15 8.872 3,936,787 +1,099 0.42% 34,928,415
2013-11-18 2013-11-14 9.009 3,935,688 +1,831 0.42% 35,455,875
2013-11-15 2013-11-13 9.563 3,933,857 -4,395 0.42% 37,619,764
2013-11-14 2013-11-12 9.591 3,938,252 +106,942 0.42% 37,772,564
2013-11-13 2013-11-11 9.479 3,831,310 +26,310 0.42% 36,315,813
2013-11-12 2013-11-08 9.310 3,805,000 +10,311 0.41% 35,424,297
2013-11-11 2013-11-07 9.704 3,794,689 +153,590 0.41% 36,822,550
2013-11-08 2013-11-06 9.563 3,641,099 -355 0.40% 34,820,098
2013-11-07 2013-11-05 9.816 3,641,454 -22,043 0.40% 35,745,291
2013-11-06 2013-11-04 9.676 3,663,497 +2,133 0.40% 35,446,460
2013-11-05 2013-11-01 9.535 3,661,364 -27,021 0.40% 34,910,911
2013-11-04 2013-10-31 9.226 3,688,385 +18,844 0.40% 34,027,393
2013-11-01 2013-10-30 9.113 3,669,541 -39,109 0.40% 33,440,698
2013-10-31 2013-10-29 9.085 3,708,650 +11,377 0.40% 33,692,788
2013-10-30 2013-10-28 8.213 3,697,273 -1,067 0.40% 30,365,676
2013-10-29 2013-10-25 8.494 3,698,340 +4,978 0.40% 31,414,660
2013-10-28 2013-10-24 8.551 3,693,362 -6,755 0.40% 31,580,139
2013-10-25 2013-10-23 8.691 3,700,117 -21,332 0.40% 32,158,258
2013-10-24 2013-10-22 8.860 3,721,449 -1,067 0.40% 32,971,690
2013-10-23 2013-10-21 8.804 3,722,516 +4,622 0.41% 32,771,739
2013-10-22 2013-10-18 8.719 3,717,894 +4,978 0.40% 32,417,333
2013-10-21 2013-10-17 8.832 3,712,916 +67,551 0.40% 32,791,656
2013-10-18 2013-10-16 8.466 3,645,365 -2,489 0.40% 30,862,144
2013-10-17 2013-10-15 8.663 3,647,854 -11,732 0.40% 31,601,431
2013-10-16 2013-10-11 8.804 3,659,586 +14,577 0.40% 32,217,725
2013-10-15 2013-10-10 8.944 3,645,009 -46,931 0.40% 32,602,005
2013-10-11 2013-10-09 8.972 3,691,940 +9,244 0.40% 33,125,611
2013-10-10 2013-10-08 9.057 3,682,696 +11,021 0.40% 33,353,416
2013-10-09 2013-10-07 8.944 3,671,675 +2,134 0.40% 32,840,513
2013-10-08 2013-10-04 8.832 3,669,541 +18,843 0.40% 32,408,578
2013-10-07 2013-10-03 8.522 3,650,698 +13,866 0.40% 31,112,658
2013-10-04 2013-10-02 8.494 3,636,832 -20,621 0.40% 30,892,195
2013-10-03 2013-09-30 8.776 3,657,453 +8,177 0.40% 32,096,075
2013-10-02 2013-09-27 8.832 3,649,276 -2,489 0.40% 32,229,602
2013-09-30 2013-09-26 8.804 3,651,765 +91,373 0.40% 32,148,872
2013-09-27 2013-09-25 8.579 3,560,392 +12,088 0.39% 30,543,320
2013-09-26 2013-09-24 8.297 3,548,304 -62,219 0.39% 29,441,601
2013-09-25 2013-09-23 8.241 3,610,523 -24,176 0.39% 29,754,751
2013-09-24 2013-09-19 8.269 3,634,699 -6,044 0.40% 30,056,220
2013-09-23 2013-09-18 7.988 3,640,743 -2,133 0.40% 29,082,179
2013-09-19 2013-09-17 7.904 3,642,876 -1,067 0.40% 28,791,831
2013-09-18 2013-09-16 8.100 3,643,943 -56,174 0.40% 29,517,709
2013-09-17 2013-09-13 8.129 3,700,117 -12,444 0.40% 30,076,818
2013-09-16 2013-09-12 8.297 3,712,561 -2,133 0.40% 30,804,502
2013-09-13 2013-09-11 8.354 3,714,694 -13,510 0.40% 31,031,165
2013-09-12 2013-09-10 8.382 3,728,204 +15,999 0.41% 31,248,884
2013-09-11 2013-09-09 8.354 3,712,205 +4,622 0.40% 31,010,372
2013-09-10 2013-09-06 8.297 3,707,583 +1,066 0.40% 30,763,198
2013-09-09 2013-09-05 8.410 3,706,517 -4,622 0.40% 31,171,361
2013-09-06 2013-09-04 8.269 3,711,139 -1,777 0.40% 30,688,321
2013-09-05 2013-09-03 8.100 3,712,916 +5,688 0.40% 30,076,424
2013-09-04 2013-09-02 8.044 3,707,228 +5,689 0.40% 29,821,804
2013-09-03 2013-08-30 8.044 3,701,539 +73,951 0.40% 29,776,040
2013-09-02 2013-08-29 7.988 3,627,588 +2,488 0.39% 28,977,097
2013-08-30 2013-08-28 7.988 3,625,100 -3,555 0.39% 28,957,223
2013-08-29 2013-08-27 8.157 3,628,655 -35,909 0.39% 29,597,993
2013-08-28 2013-08-26 8.297 3,664,564 -355 0.40% 30,406,253
2013-08-27 2013-08-23 8.016 3,664,919 +355 0.40% 29,378,379
2013-08-26 2013-08-22 7.594 3,664,564 +2,844 0.40% 27,829,452
2013-08-23 2013-08-21 7.650 3,661,720 -62,574 0.40% 28,013,838
2013-08-22 2013-08-20 7.847 3,724,294 -13,865 0.41% 29,225,822
2013-08-21 2013-08-19 7.875 3,738,159 -10,666 0.41% 29,439,768
2013-08-20 2013-08-16 7.397 3,748,825 +5,688 0.41% 27,731,253
2013-08-19 2013-08-15 7.510 3,743,137 -2,133 0.41% 28,110,306
2013-08-16 2013-08-13 7.819 3,745,270 +123,370 0.41% 29,285,086
2013-08-15 2013-08-12 7.875 3,621,900 +62,645 0.39% 28,524,173
2013-08-13 2013-08-09 7.172 3,559,255 +1,422 0.39% 25,528,063
2013-08-12 2013-08-08 7.116 3,557,833 -12,088 0.39% 25,317,724
2013-08-09 2013-08-07 7.172 3,569,921 +199,338 0.39% 25,604,563
2013-08-08 2013-08-06 7.116 3,370,583 +120,725 0.37% 23,985,243
2013-08-07 2013-08-05 7.088 3,249,858 +60,937 0.35% 23,034,750
2013-08-05 2013-08-01 7.032 3,188,921 -14,576 0.35% 22,423,446
2013-08-02 2013-07-31 7.032 3,203,497 +25,807 0.35% 22,525,939
2013-08-01 2013-07-30 7.172 3,177,690 +7,246 0.35% 22,791,363
2013-07-31 2013-07-29 7.116 3,170,444 +37,160 0.34% 22,561,044
2013-07-30 2013-07-26 7.116 3,133,284 -1,067 0.34% 22,296,611
2013-07-29 2013-07-25 7.313 3,134,351 +5,689 0.34% 22,921,317
2013-07-26 2013-07-24 7.200 3,128,662 +46,413 0.34% 22,527,718
2013-07-25 2013-07-23 7.229 3,082,249 +133,403 0.34% 22,280,217
2013-07-24 2013-07-22 7.313 2,948,846 +29,972 0.32% 21,564,730
2013-07-23 2013-07-19 7.397 2,918,874 +3,555 0.32% 21,591,841
2013-07-22 2013-07-18 7.369 2,915,319 +7,822 0.32% 21,483,546
2013-07-19 2013-07-17 7.341 2,907,497 +117,977 0.32% 21,344,125
2013-07-18 2013-07-16 7.313 2,789,520 +82,218 0.30% 20,399,589
2013-07-17 2013-07-15 7.369 2,707,302 +114,949 0.29% 19,950,628
2013-07-16 2013-07-12 7.425 2,592,353 +4,977 0.28% 19,249,376
2013-07-11 2013-07-09 7.369 2,587,376 +29,370 0.28% 19,066,871
2013-07-10 2013-07-08 7.425 2,558,006 +22,072 0.28% 18,994,334
2013-07-09 2013-07-05 7.594 2,535,934 -4,977 0.28% 19,258,404
2013-07-08 2013-07-04 7.454 2,540,911 -4,622 0.28% 18,938,863
2013-07-05 2013-07-03 7.510 2,545,533 +13,208 0.28% 19,116,509
2013-07-04 2013-07-02 7.482 2,532,325 +30,865 0.28% 18,946,093
2013-07-03 2013-06-28 7.622 2,501,460 +9,599 0.27% 19,066,959
2013-07-02 2013-06-27 7.454 2,491,861 -30,576 0.27% 18,573,266
2013-06-28 2013-06-26 7.200 2,522,437 +8,889 0.27% 18,162,636
2013-06-27 2013-06-25 6.666 2,513,548 +15,643 0.27% 16,755,373
2013-06-26 2013-06-24 7.313 2,497,905 -1,778 0.27% 18,267,026
2013-06-25 2013-06-21 7.482 2,499,683 -9,599 0.27% 18,701,875
2013-06-24 2013-06-20 7.454 2,509,282 -3,200 0.27% 18,703,114
2013-06-21 2013-06-19 7.875 2,512,482 +31,904 0.27% 19,786,983
2013-06-20 2013-06-18 7.847 2,480,578 +15,433 0.27% 19,465,953
2013-06-19 2013-06-17 7.791 2,465,145 +27,337 0.27% 19,206,172
2013-06-17 2013-06-13 7.510 2,437,808 +5,738 0.27% 18,307,513
2013-06-14 2013-06-11 7.594 2,432,070 +32,979 0.26% 18,469,639
2013-06-13 2013-06-10 7.763 2,399,091 +48,818 0.26% 18,624,061
2013-06-11 2013-06-07 7.819 2,350,273 -1,422 0.26% 18,377,299
2013-06-10 2013-06-06 7.819 2,351,695 -56,530 0.26% 18,388,418
2013-06-07 2013-06-05 8.185 2,408,225 +135,512 0.26% 19,710,999
2013-06-06 2013-06-04 8.213 2,272,713 +8,533 0.25% 18,665,775
2013-06-05 2013-06-03 8.185 2,264,180 -13,510 0.25% 18,532,010
2013-06-04 2013-05-31 8.410 2,277,690 +30,220 0.25% 19,155,098
2013-06-03 2013-05-30 8.438 2,247,470 -4,622 0.24% 18,964,166
2013-05-31 2013-05-29 8.213 2,252,092 -1,066 0.25% 18,496,415
2013-05-30 2013-05-28 8.382 2,253,158 +7,821 0.25% 18,885,413
2013-05-29 2013-05-27 8.438 2,245,337 -7,466 0.24% 18,946,167
2013-05-28 2013-05-24 8.354 2,252,803 -18,843 0.25% 18,819,074
2013-05-27 2013-05-23 8.129 2,271,646 +6,399 0.25% 18,465,330
2013-05-24 2013-05-22 8.129 2,265,247 +3,200 0.25% 18,413,315
2013-05-23 2013-05-21 8.410 2,262,047 -34,842 0.25% 19,023,543
2013-05-22 2013-05-20 8.438 2,296,889 +114,126 0.25% 19,381,163
2013-05-21 2013-05-16 8.157 2,182,763 +6,756 0.24% 17,804,229
2013-05-20 2013-05-15 7.791 2,176,007 +711 0.24% 16,953,471
2013-05-16 2013-05-14 7.594 2,175,296 +629,752 0.24% 16,519,645
2013-05-15 2013-05-13 7.482 1,545,544 +411,051 0.17% 11,563,295
2013-05-14 2013-05-10 7.397 1,134,493 -14,221 0.12% 8,392,206
2013-05-13 2013-05-09 7.482 1,148,714 +9,244 0.12% 8,594,332
2013-05-10 2013-05-08 7.482 1,139,470 +711 0.12% 8,525,171
2013-05-09 2013-05-07 7.566 1,138,759 +124,732 0.12% 8,615,940
2013-05-08 2013-05-06 7.650 1,014,027 +620,584 0.11% 7,757,772
2013-05-07 2013-05-03 7.679 393,443 -2,488 0.04% 3,021,086
2013-05-06 2013-05-02 8.340 395,931 +8,177 0.04% 3,302,219
2013-05-03 2013-04-30 8.370 387,754 +282,244 0.04% 3,245,407
2013-05-02 2013-04-29 7.988 105,510 -22,134 0.01% 842,812
2013-04-30 2013-04-26 8.135 127,644 +19,069 0.01% 1,038,361
2013-04-26 2013-04-24 8.135 108,575 +10,556 0.01% 883,238
2013-04-25 2013-04-23 8.164 98,019 +1,192 0.01% 800,245
2013-04-24 2013-04-22 8.076 96,827 +1,532 0.01% 781,983
2013-04-23 2013-04-19 7.988 95,295 +2,724 0.01% 761,214
2013-04-22 2013-04-18 7.929 92,571 -2,383 0.01% 734,018
2013-04-19 2013-04-17 7.871 94,954 -1,022 0.01% 747,336
2013-04-18 2013-04-16 7.959 95,976 -13,961 0.01% 763,836
2013-04-17 2013-04-15 7.812 109,937 -15,323 0.01% 858,803
2013-04-16 2013-04-12 7.929 125,260 -9,875 0.01% 993,217
2013-04-15 2013-04-11 7.959 135,135 -115,093 0.02% 1,075,487
2013-04-12 2013-04-10 8.105 250,228 +30,987 0.03% 2,028,210
2013-04-11 2013-04-09 8.164 219,241 +29,965 0.02% 1,789,924
2013-04-10 2013-04-08 8.047 189,276 -29,965 0.02% 1,523,050
2013-04-09 2013-04-05 8.164 219,241 +42,904 0.02% 1,789,924
2013-04-08 2013-04-03 8.722 176,337 -1,021 0.02% 1,538,041
2013-04-05 2013-04-02 8.458 177,358 -10,897 0.02% 1,500,069
2013-04-03 2013-03-28 8.634 188,255 -30,305 0.02% 1,625,406
2013-04-02 2013-03-27 8.722 218,560 -341 0.02% 1,906,317
2013-03-28 2013-03-26 8.810 218,901 -15,663 0.02% 1,928,577
2013-03-27 2013-03-25 8.840 234,564 +11,918 0.03% 2,073,461
2013-03-22 2013-03-20 8.898 222,646 -13,280 0.03% 1,981,187
2013-03-21 2013-03-19 9.192 235,926 +6,810 0.03% 2,168,643
2013-03-20 2013-03-18 9.251 229,116 +7,491 0.03% 2,119,503
2013-03-19 2013-03-15 8.869 221,625 +83,426 0.03% 1,965,594
2013-03-15 2013-03-13 8.575 138,199 -33,030 0.02% 1,185,102
2013-03-14 2013-03-12 8.575 171,229 -9,194 0.02% 1,468,345
2013-03-13 2013-03-11 8.458 180,423 +681 0.02% 1,525,993
2013-03-12 2013-03-08 8.458 179,742 -1,702 0.02% 1,520,233
2013-03-11 2013-03-07 8.546 181,444 -54,142 0.02% 1,550,614
2013-03-08 2013-03-06 8.517 235,586 +5,789 0.03% 2,006,391
2013-03-07 2013-03-05 8.282 229,797 -5,789 0.03% 1,903,099
2013-03-06 2013-03-04 8.194 235,586 +31,327 0.03% 1,930,286
2013-03-05 2013-03-01 8.076 204,259 +1,362 0.02% 1,649,612
2013-03-04 2013-02-28 8.575 202,897 +73,891 0.02% 1,739,909
2013-03-01 2013-02-27 7.959 129,006 -22,814 0.01% 1,026,709
2013-02-28 2013-02-26 8.223 151,820 +1,022 0.02% 1,248,404
2013-02-27 2013-02-25 8.663 150,798 +37,456 0.02% 1,306,428
2013-02-25 2013-02-21 8.252 113,342 -4,767 0.01% 935,331
2013-02-22 2013-02-20 8.458 118,109 -1,362 0.01% 998,949
2013-02-21 2013-02-19 8.605 119,471 -5,108 0.01% 1,028,012
2013-02-20 2013-02-18 8.399 124,579 -4,767 0.01% 1,046,355
2013-02-19 2013-02-15 8.223 129,346 -3,405 0.01% 1,063,602
2013-02-18 2013-02-14 7.694 132,751 +15,722 0.02% 1,021,426
2013-02-15 2013-02-08 7.782 117,029 -16,004 0.01% 910,767
2013-02-14 2013-02-07 7.841 133,033 +681 0.02% 1,043,131
2013-02-08 2013-02-06 7.841 132,352 +681 0.02% 1,037,791
2013-02-07 2013-02-05 8.047 131,671 -54,482 0.01% 1,059,519
2013-02-06 2013-02-04 8.282 186,153 +51,417 0.02% 1,541,655
2013-02-04 2013-01-31 7.988 134,736 +1,362 0.02% 1,076,268
2013-02-01 2013-01-30 8.017 133,374 -30,646 0.02% 1,069,306
2013-01-31 2013-01-29 8.105 164,020 +4,427 0.02% 1,329,456
2013-01-30 2013-01-28 8.282 159,593 -68,103 0.02% 1,321,694
2013-01-29 2013-01-25 8.311 227,696 +62,654 0.03% 1,892,387
2013-01-28 2013-01-24 8.428 165,042 -3,064 0.02% 1,391,055
2013-01-25 2013-01-23 8.458 168,106 -12,940 0.02% 1,421,817
2013-01-24 2013-01-22 8.810 181,046 -6,129 0.02% 1,595,064
2013-01-22 2013-01-18 8.693 187,175 +27,582 0.02% 1,627,075
2013-01-21 2013-01-17 8.311 159,593 +6,129 0.02% 1,326,381
2013-01-18 2013-01-16 8.428 153,464 -6,129 0.02% 1,293,470
2013-01-17 2013-01-15 8.575 159,593 -60,952 0.02% 1,368,563
2013-01-16 2013-01-14 8.810 220,545 -7,491 0.03% 1,943,061
2013-01-15 2013-01-11 8.135 228,036 -64,697 0.03% 1,855,031
2013-01-14 2013-01-10 7.871 292,733 +200,328 0.03% 2,303,958
2013-01-11 2013-01-09 7.401 92,405 +3,405 0.01% 683,855
2013-01-10 2013-01-08 7.254 89,000 +8,513 0.01% 645,587
2013-01-08 2013-01-04 7.782 80,487 +681 0.01% 626,383
2013-01-03 2012-12-31 7.636 79,806 +4,767 0.01% 609,364
2013-01-02 2012-12-27 7.401 75,039 +9,194 0.01% 555,336
2012-12-27 2012-12-20 7.518 65,845 -2,725 0.01% 495,029
2012-12-19 2012-12-17 6.784 68,570 -11 0.01% 465,173
2012-12-18 2012-12-14 6.696 68,581 +1,021 0.01% 459,205
2012-12-17 2012-12-13 6.608 67,560 -41,542 0.01% 446,416
2012-12-14 2012-12-12 6.696 109,102 +681 0.01% 730,526
2012-12-13 2012-12-11 6.725 108,421 -2,077 0.01% 729,150
2012-12-12 2012-12-10 6.696 110,498 +5,108 0.01% 739,873
2012-12-11 2012-12-07 6.666 105,390 +14,642 0.01% 702,576
2012-12-10 2012-12-06 6.520 90,748 -341 0.01% 591,641
2012-12-07 2012-12-05 6.637 91,089 -31,327 0.01% 604,564
2012-12-06 2012-12-04 6.608 122,416 -48,693 0.01% 808,889
2012-12-05 2012-12-03 6.608 171,109 +2,724 0.02% 1,130,638
2012-12-04 2012-11-30 6.725 168,385 +1,022 0.02% 1,132,418
2012-11-29 2012-11-27 6.608 167,363 -81,382 0.02% 1,105,885
2012-11-28 2012-11-26 6.637 248,745 -1,022 0.03% 1,650,938
2012-11-26 2012-11-22 6.578 249,767 +1,022 0.03% 1,643,051
2012-11-21 2012-11-19 6.461 248,745 +60,611 0.03% 1,607,108
2012-11-15 2012-11-13 6.226 188,134 -72,870 0.02% 1,171,308
2012-11-12 2012-11-08 6.431 261,004 -93,981 0.03% 1,678,647
2012-11-07 2012-11-05 6.666 354,985 +49,374 0.04% 2,366,486
2012-11-05 2012-11-01 6.637 305,611 -91,938 0.03% 2,028,362
2012-11-02 2012-10-31 6.050 397,549 +136,205 0.05% 2,405,060
2012-11-01 2012-10-30 5.903 261,344 +141,993 0.03% 1,542,683
2012-10-26 2012-10-24 5.932 119,351 -37,116 0.01% 708,020
2012-10-24 2012-10-19 5.903 156,467 +150,847 0.02% 923,606
2012-10-22 2012-10-18 5.815 5,620 +2,043 0.00% 32,679
2012-10-19 2012-10-17 5.727 3,577 +1,021 0.00% 20,484
2012-10-18 2012-10-16 5.580 2,556 +1,022 0.00% 14,262
2012-10-05 2012-10-03 5.404 1,534 -341 0.00% 8,289
2012-10-04 2012-09-28 5.462 1,875 +154 0.00% 10,242
2012-09-28 2012-09-26 5.345 1,721 +46 0.00% 9,199
2012-09-27 2012-09-25 5.492 1,675 +341 0.00% 9,199
2012-09-25 2012-09-21 5.433 1,334 +42 0.00% 7,248
2012-09-24 2012-09-20 5.727 1,292 -49,033 0.00% 7,399
2012-09-21 2012-09-19 5.756 50,325 +340 0.01% 289,673
2012-09-12 2012-09-10 5.521 49,985 -14,642 0.01% 275,972
2012-09-11 2012-09-07 5.374 64,627 +18,047 0.01% 347,323
2012-09-10 2012-09-06 5.286 46,580 -3,413 0.01% 246,229
2012-09-04 2012-08-31 5.609 49,993 +18 0.01% 280,421
2012-08-07 2012-08-03 5.521 49,975 -1 0.01% 275,917
2012-08-06 2012-08-02 5.580 49,976 +820 0.01% 278,858
2012-08-01 2012-07-30 5.316 49,156 -681 0.01% 261,290
2012-07-11 2012-07-09 6.079 49,837 +24 0.01% 302,963
2012-07-10 2012-07-06 6.108 49,813 +18,839 0.01% 304,280
2012-07-04 2012-06-29 5.991 30,974 +42 0.00% 185,565
2012-06-26 2012-06-22 5.462 30,932 +5 0.00% 168,962
2012-06-22 2012-06-20 5.697 30,927 +341 0.00% 176,201
2012-06-19 2012-06-15 5.286 30,586 -2,722 0.00% 161,683
2012-06-18 2012-06-14 5.198 33,308 -2 0.00% 173,137
2012-06-15 2012-06-13 5.316 33,310 +1,033 0.00% 177,060
2012-06-14 2012-06-12 5.374 32,277 +2,370 0.00% 173,465
2012-06-12 2012-06-08 5.110 29,907 +1,022 0.00% 152,823
2012-06-11 2012-06-07 4.992 28,885 +1,360 0.00% 144,208
2012-06-07 2012-06-05 5.316 27,525 +3,696 0.00% 146,310
2012-06-06 2012-06-04 5.169 23,829 -68,103 0.00% 123,165
2012-06-04 2012-05-31 5.433 91,932 +20,774 0.01% 499,467
2012-06-01 2012-05-30 5.844 71,158 -2,043 0.01% 415,858
2012-05-31 2012-05-29 6.050 73,201 +5,790 0.01% 442,846
2012-05-30 2012-05-28 6.108 67,411 +54,141 0.01% 411,777
2012-05-29 2012-05-25 5.991 13,270 -37,129 0.00% 79,500
2012-05-28 2012-05-24 5.903 50,399 +8,174 0.01% 297,499
2012-05-25 2012-05-23 5.844 42,225 +9,533 0.00% 246,769
2012-05-24 2012-05-22 5.903 32,692 +14,983 0.00% 192,977
2012-05-23 2012-05-21 5.903 17,709 +7,831 0.00% 104,534
2012-05-22 2012-05-18 5.697 9,878 -66,386 0.00% 56,278
2012-05-21 2012-05-17 5.697 76,264 +17,026 0.01% 434,500
2012-05-18 2012-05-16 5.580 59,238 +17,368 0.01% 330,538
2012-05-17 2012-05-15 5.844 41,870 +4,086 0.00% 244,694
2012-05-16 2012-05-14 6.138 37,784 -1,022 0.00% 231,911
2012-05-14 2012-05-10 5.991 38,806 -17,366 0.00% 232,486
2012-05-11 2012-05-09 6.138 56,172 -37,795 0.01% 344,774
2012-05-10 2012-05-08 6.402 93,967 +76,616 0.01% 601,589
2012-05-08 2012-05-04 7.359 17,351 +873 0.00% 127,685
2012-05-07 2012-05-03 7.421 16,478 -647 0.00% 122,280
2012-05-04 2012-05-02 7.390 17,125 -16,494 0.00% 126,552
2012-05-03 2012-04-30 7.266 33,619 -6,468 0.00% 244,283
2012-04-30 2012-04-26 7.173 40,087 +22,963 0.00% 287,562
2012-04-27 2012-04-25 7.112 17,124 -646 0.00% 121,779
2012-04-26 2012-04-24 6.864 17,770 -312 0.00% 121,978
2012-04-25 2012-04-23 7.050 18,082 +3,552 0.00% 127,474
2012-04-24 2012-04-20 7.081 14,530 -3,888 0.00% 102,882
2012-04-23 2012-04-19 7.173 18,418 -3,875 0.00% 132,121
2012-04-20 2012-04-18 7.143 22,293 +6 0.00% 159,228
2012-04-19 2012-04-17 7.297 22,287 -4,194 0.00% 162,631
2012-04-18 2012-04-16 7.544 26,481 -646 0.00% 199,786
2012-04-16 2012-04-12 7.544 27,127 -7,116 0.00% 204,659
2012-04-12 2012-04-10 7.699 34,243 -4,850 0.00% 263,640
2012-04-11 2012-04-05 7.514 39,093 -1,606 0.00% 293,728
2012-04-05 2012-04-02 7.483 40,699 +10,996 0.00% 304,536
2012-04-03 2012-03-30 7.514 29,703 -14,203 0.00% 223,176
2012-04-02 2012-03-29 7.359 43,906 -106,404 0.01% 323,103
2012-03-30 2012-03-28 7.606 150,310 -28,460 0.02% 1,143,307
2012-03-29 2012-03-27 7.606 178,770 -1,941 0.02% 1,359,784
2012-03-27 2012-03-23 7.235 180,711 +3,156 0.02% 1,307,496
2012-03-23 2012-03-21 7.173 177,555 -50,453 0.02% 1,273,682
2012-03-21 2012-03-19 7.575 228,008 +47,542 0.03% 1,727,254
2012-03-20 2012-03-16 7.730 180,466 -5,174 0.02% 1,395,004
2012-03-16 2012-03-14 7.854 185,640 -53,364 0.02% 1,457,959
2012-03-15 2012-03-13 7.668 239,004 -53,040 0.03% 1,832,723
2012-03-14 2012-03-12 7.421 292,044 -285,899 0.03% 2,167,203
2012-03-13 2012-03-09 7.854 577,943 -41,720 0.07% 4,538,985
2012-03-12 2012-03-08 7.575 619,663 -52,717 0.07% 4,694,201
2012-03-09 2012-03-07 7.637 672,380 -103,816 0.08% 5,135,134
2012-03-07 2012-03-05 8.225 776,196 -1,617 0.09% 6,384,003
2012-03-06 2012-03-02 8.163 777,813 +1,617 0.09% 6,349,203
2012-03-05 2012-03-01 8.194 776,196 +365,459 0.09% 6,360,003
2012-03-02 2012-02-29 8.070 410,737 -13,260 0.05% 3,314,701
2012-03-01 2012-02-28 7.916 423,997 -55,304 0.05% 3,356,161
2012-02-29 2012-02-27 8.070 479,301 -35,252 0.06% 3,868,022
2012-02-28 2012-02-24 8.225 514,553 +30,077 0.06% 4,232,060
2012-02-24 2012-02-22 8.070 484,476 -3,881 0.06% 3,909,785
2012-02-23 2012-02-21 7.885 488,357 +2,264 0.06% 3,850,505
2012-02-22 2012-02-20 8.225 486,093 -137,775 0.06% 3,997,984
2012-02-17 2012-02-15 8.287 623,868 +31,695 0.07% 5,169,726
2012-02-16 2012-02-14 8.287 592,173 +5,822 0.07% 4,907,084
2012-02-15 2012-02-13 8.132 586,351 +20,051 0.07% 4,768,189
2012-02-14 2012-02-10 8.070 566,300 -78,266 0.07% 4,570,115
2012-02-13 2012-02-09 8.348 644,566 -109,314 0.08% 5,381,102
2012-02-10 2012-02-08 8.132 753,880 +195,342 0.09% 6,130,530
2012-02-09 2012-02-07 7.235 558,538 -328,266 0.07% 4,041,184
2012-02-08 2012-02-06 7.452 886,804 +15,848 0.11% 6,608,224
2012-02-07 2012-02-03 7.606 870,956 -291,397 0.10% 6,624,779
2012-02-06 2012-02-02 7.173 1,162,353 +186,287 0.14% 8,338,081
2012-02-03 2012-02-01 6.462 976,066 +129,366 0.12% 6,307,620
2012-02-02 2012-01-31 6.184 846,700 +2,264 0.10% 5,236,000
2012-02-01 2012-01-30 6.339 844,436 +13,906 0.10% 5,352,549
2012-01-31 2012-01-27 6.555 830,530 +269,728 0.10% 5,444,165
2012-01-30 2012-01-26 6.339 560,802 +92,820 0.07% 3,554,704
2012-01-27 2012-01-20 6.153 467,982 +6,469 0.06% 2,879,535
2012-01-26 2012-01-19 6.153 461,513 +125,808 0.06% 2,839,730
2012-01-20 2012-01-18 6.029 335,705 -64,683 0.04% 2,024,102
2012-01-19 2012-01-17 6.153 400,388 +20,375 0.05% 2,463,623
2012-01-18 2012-01-16 5.937 380,013 +12,937 0.05% 2,256,003
2012-01-17 2012-01-13 5.998 367,076 +9,055 0.04% 2,201,901
2012-01-16 2012-01-12 5.968 358,021 +10,350 0.04% 2,136,515
2012-01-13 2012-01-11 6.091 347,671 +970 0.04% 2,117,750
2012-01-12 2012-01-10 6.060 346,701 +2,587 0.04% 2,101,122
2012-01-11 2012-01-09 6.029 344,114 +2,588 0.04% 2,074,804
2012-01-10 2012-01-06 5.998 341,526 +2,587 0.04% 2,048,640
2012-01-06 2012-01-04 6.029 338,939 +3,234 0.04% 2,043,602
2012-01-04 2011-12-30 6.184 335,705 -3,234 0.04% 2,076,002
2012-01-03 2011-12-29 6.184 338,939 -8,732 0.04% 2,096,002
2011-12-30 2011-12-28 6.246 347,671 -8,409 0.04% 2,171,500
2011-12-29 2011-12-23 5.906 356,080 +5,175 0.04% 2,102,912
2011-12-23 2011-12-21 5.813 350,905 +25,873 0.04% 2,039,799
2011-12-22 2011-12-20 5.566 325,032 -7,762 0.04% 1,809,000
2011-12-21 2011-12-19 5.442 332,794 -2,588 0.04% 1,811,041
2011-12-20 2011-12-16 5.473 335,382 -7,115 0.04% 1,835,494
2011-12-19 2011-12-15 5.318 342,497 -20,698 0.04% 1,821,484
2011-12-16 2011-12-14 5.411 363,195 -23,933 0.04% 1,965,251
2011-12-15 2011-12-13 5.318 387,128 -1,940 0.05% 2,058,842
2011-12-14 2011-12-12 5.380 389,068 +309,508 0.05% 2,093,220
2011-12-13 2011-12-09 5.287 79,560 -2,588 0.01% 420,660
2011-12-12 2011-12-08 5.318 82,148 -323 0.01% 436,883
2011-12-09 2011-12-07 5.256 82,471 +2,264 0.01% 433,501
2011-12-07 2011-12-05 5.164 80,207 -6,792 0.01% 414,161
2011-12-05 2011-12-01 5.225 86,999 -6,468 0.01% 454,612
2011-11-30 2011-11-28 5.133 93,467 +6,468 0.01% 479,741
2011-11-29 2011-11-25 5.133 86,999 -647 0.01% 446,542
2011-11-28 2011-11-24 5.133 87,646 -2,587 0.01% 449,863
2011-11-25 2011-11-23 5.164 90,233 +4,851 0.01% 465,931
2011-11-18 2011-11-16 5.875 85,382 -3,234 0.01% 501,603
2011-11-17 2011-11-15 6.060 88,616 +3,234 0.01% 537,042
2011-11-15 2011-11-11 6.029 85,382 -72,121 0.01% 514,803
2011-11-14 2011-11-10 6.091 157,503 +53,040 0.02% 959,390
2011-11-11 2011-11-09 6.493 104,463 -3,558 0.01% 678,300
2011-11-07 2011-11-03 5.813 108,021 +1,294 0.01% 627,923
2011-11-03 2011-11-01 5.906 106,727 +7,115 0.01% 630,301
2011-11-02 2011-10-31 6.308 99,612 +3,234 0.01% 628,321
2011-11-01 2011-10-28 6.493 96,378 -221,539 0.01% 625,802
2011-10-31 2011-10-27 6.771 317,917 -3,234 0.04% 2,152,771
2011-10-26 2011-10-24 5.998 321,151 +22,639 0.04% 1,926,420
2011-10-25 2011-10-21 6.029 298,512 +647 0.04% 1,799,851
2011-10-21 2011-10-19 6.215 297,865 -9,379 0.04% 1,851,210
2011-10-19 2011-10-17 6.895 307,244 +199,223 0.04% 2,118,499
2011-10-18 2011-10-14 6.277 108,021 +58,538 0.01% 678,023
2011-10-14 2011-10-12 5.689 49,483 -1,293 0.01% 281,523
2011-10-11 2011-10-07 5.380 50,776 -1,618 0.01% 273,179
2011-10-10 2011-10-06 4.978 52,394 -4,527 0.01% 260,824
2011-10-07 2011-10-04 4.793 56,921 -29,108 0.01% 272,800
2011-10-06 2011-10-03 4.885 86,029 -59,831 0.01% 420,283
2011-10-04 2011-09-30 5.225 145,860 -10,673 0.02% 762,190
2011-10-03 2011-09-28 5.473 156,533 -1,294 0.02% 856,681
2011-09-30 2011-09-27 5.380 157,827 -3,234 0.02% 849,123
2011-09-28 2011-09-26 5.133 161,061 -4,528 0.02% 826,682
2011-09-27 2011-09-23 5.473 165,589 -25,226 0.02% 906,243
2011-09-21 2011-09-19 7.235 190,815 -9,703 0.02% 1,380,602
2011-09-19 2011-09-15 7.112 200,518 +1 0.02% 1,426,006
2011-09-15 2011-09-12 6.833 200,517 -10,673 0.02% 1,370,199
2011-09-12 2011-09-08 6.926 211,190 -647 0.03% 1,462,721
2011-09-09 2011-09-07 6.988 211,837 -1,940 0.03% 1,480,302
2011-09-06 2011-09-02 7.730 213,777 -28,461 0.03% 1,652,498
2011-09-05 2011-09-01 7.916 242,238 -4,204 0.03% 1,917,442
2011-09-02 2011-08-31 7.792 246,442 +1,294 0.03% 1,920,239
2011-09-01 2011-08-30 7.885 245,148 -3,558 0.03% 1,932,896
2011-08-31 2011-08-29 7.761 248,706 -7,115 0.03% 1,930,190
2011-08-29 2011-08-25 7.761 255,821 -129,366 0.03% 1,985,409
2011-08-25 2011-08-23 7.885 385,187 +110,931 0.05% 3,037,049
2011-08-24 2011-08-22 7.730 274,256 -5,821 0.03% 2,120,002
2011-08-23 2011-08-19 7.885 280,077 -324 0.03% 2,208,298
2011-08-22 2011-08-18 8.256 280,401 +22,316 0.03% 2,314,893
2011-08-19 2011-08-17 8.256 258,085 +1,617 0.03% 2,130,660
2011-08-18 2011-08-16 8.658 256,468 +1,941 0.03% 2,220,400
2011-08-17 2011-08-15 8.689 254,527 -36,546 0.03% 2,211,466
2011-08-16 2011-08-12 7.730 291,073 -2,911 0.03% 2,249,997
2011-08-15 2011-08-11 7.761 293,984 +36,869 0.03% 2,281,589
2011-08-12 2011-08-10 7.761 257,115 -245,795 0.03% 1,995,452
2011-08-11 2011-08-09 8.348 502,910 -82,471 0.06% 4,198,499
2011-08-10 2011-08-08 7.854 585,381 +236,416 0.07% 4,597,401
2011-08-09 2011-08-05 8.163 348,965 -4,527 0.04% 2,848,563
2011-08-08 2011-08-04 8.936 353,492 -12,937 0.04% 3,158,766
2011-08-05 2011-08-03 9.029 366,429 +62,419 0.04% 3,308,360
2011-08-04 2011-08-02 9.678 304,010 +32,342 0.04% 2,942,201
2011-08-03 2011-08-01 9.987 271,668 -7,116 0.03% 2,713,195
2011-08-02 2011-07-29 10.204 278,784 -9,055 0.03% 2,844,604
2011-08-01 2011-07-28 10.358 287,839 -3,234 0.03% 2,981,498
2011-07-29 2011-07-27 10.327 291,073 +3,557 0.03% 3,005,996
2011-07-28 2011-07-26 10.513 287,516 +101,229 0.03% 3,022,602
2011-07-27 2011-07-25 10.235 186,287 -7,115 0.02% 1,906,561
2011-07-25 2011-07-21 10.636 193,402 -970 0.02% 2,057,119
2011-07-22 2011-07-20 11.193 194,372 -2,911 0.02% 2,175,616
2011-07-21 2011-07-19 11.193 197,283 +323 0.02% 2,208,199
2011-07-20 2011-07-18 11.719 196,960 +9,056 0.02% 2,308,114
2011-07-19 2011-07-15 11.873 187,904 +90,233 0.02% 2,231,040
2011-07-15 2011-07-13 12.739 97,671 -6,792 0.01% 1,244,236
2011-07-14 2011-07-12 12.677 104,463 -29,107 0.01% 1,324,300
2011-07-13 2011-07-11 12.925 133,570 -4,528 0.02% 1,726,336
2011-07-12 2011-07-08 12.894 138,098 +1,294 0.02% 1,780,588
2011-07-11 2011-07-07 12.925 136,804 -1,618 0.02% 1,768,134
2011-07-06 2011-07-04 12.801 138,422 +83,441 0.02% 1,771,926
2011-07-05 2011-06-30 12.955 54,981 +18,112 0.01% 712,306
2011-07-04 2011-06-29 12.925 36,869 +19,081 0.00% 476,516
2011-06-29 2011-06-27 13.141 17,788 +17,788 0.00% 233,752
2011-06-27 2011-06-23 13.296 0 -54,334
2011-06-22 2011-06-20 13.327 54,334 -3,881 0.01% 724,084
2011-06-21 2011-06-17 13.543 58,215 -28,137 0.01% 788,404
2011-06-20 2011-06-16 14.007 86,352 +85,705 0.01% 1,209,513
2011-06-17 2011-06-15 14.192 647 +647 0.00% 9,182
2011-06-15 2011-06-13 14.192 0 -2,264
2011-06-14 2011-06-10 14.316 2,264 -6,468 0.00% 32,411
2011-06-08 2011-06-03 13.667 8,732 -77,684 0.00% 119,337
2011-06-07 2011-06-02 13.605 86,416 +8,408 0.01% 1,175,674
2011-06-02 2011-05-31 13.852 78,008 -23,932 0.01% 1,080,581
2011-06-01 2011-05-30 13.574 101,940 +90,944 0.01% 1,383,723
2011-05-31 2011-05-27 13.821 10,996 -18,111 0.00% 151,979
2011-05-30 2011-05-26 14.038 29,107 -4,528 0.00% 408,595
2011-05-27 2011-05-25 13.543 33,635 -20,375 0.00% 455,518
2011-05-23 2011-05-19 13.790 54,010 -647 0.01% 744,816
2011-05-20 2011-05-18 13.883 54,657 +52,393 0.01% 758,809
2011-05-19 2011-05-17 13.728 2,264 +1,585 0.00% 31,081
2011-05-18 2011-05-16 13.914 679 +679 0.00% 9,448
2011-05-17 2011-05-13 14.316 0 -261,319
2011-05-16 2011-05-12 14.192 261,319 +203,104 0.03% 3,708,717
2011-05-05 2011-05-03 13.419 58,215 -1,003,879 0.01% 781,204
2011-05-04 2011-04-29 13.017 1,062,094 -113,196 0.13% 13,825,636
2011-05-03 2011-04-28 13.110 1,175,290 -63,389 0.14% 15,408,166
2011-04-28 2011-04-26 13.481 1,238,679 -640,361 0.15% 16,698,802
2011-04-26 2011-04-20 14.481 1,879,040 -166,559 0.22% 27,209,640
2011-04-21 2011-04-19 14.449 2,045,599 +52,887 0.24% 29,556,556
2011-04-20 2011-04-18 14.385 1,992,712 -315 0.24% 28,665,840
2011-04-19 2011-04-15 14.449 1,993,027 -630 0.24% 28,796,951
2011-04-18 2011-04-14 14.322 1,993,657 -630 0.24% 28,552,814
2011-04-15 2011-04-13 14.385 1,994,287 -55,423 0.24% 28,688,497
2011-04-14 2011-04-12 13.941 2,049,710 +63,926 0.25% 28,574,515
2011-04-13 2011-04-11 14.798 1,985,784 -58,572 0.24% 29,385,958
2011-04-12 2011-04-08 15.116 2,044,356 +43,142 0.25% 30,901,916
2011-04-11 2011-04-07 15.243 2,001,214 -9,448 0.24% 30,503,994
2011-04-08 2011-04-06 14.989 2,010,662 +19,839 0.25% 30,137,207
2011-04-06 2011-04-01 15.147 1,990,823 -27,711 0.24% 30,155,946
2011-04-04 2011-03-31 15.243 2,018,534 +2,834 0.25% 30,767,998
2011-04-01 2011-03-30 15.084 2,015,700 +24,877 0.25% 30,404,750
2011-03-31 2011-03-29 14.639 1,990,823 +49,125 0.24% 29,144,426
2011-03-30 2011-03-28 15.179 1,941,698 +699,402 0.24% 29,473,487
2011-03-29 2011-03-25 14.798 1,242,296 +38,733 0.15% 18,383,701
2011-03-28 2011-03-24 14.766 1,203,563 -917,630 0.15% 17,772,303
2011-03-25 2011-03-23 14.608 2,121,193 -280,579 0.26% 30,985,603
2011-03-24 2011-03-22 14.925 2,401,772 -502,272 0.29% 35,846,897
2011-03-23 2011-03-21 14.798 2,904,044 -1,260 0.35% 42,974,521
2011-03-22 2011-03-18 14.322 2,905,304 +1,260 0.35% 41,609,266
2011-03-18 2011-03-16 13.782 2,904,044 +1,700,481 0.35% 40,023,481
2011-03-17 2011-03-15 12.861 1,203,563 -299,159 0.15% 15,479,103
2011-03-04 2011-03-02 15.560 1,502,722 -97,305 0.18% 23,382,808
2011-03-03 2011-03-01 15.465 1,600,027 -90,062 0.20% 24,744,473
2011-03-02 2011-02-28 15.465 1,690,089 -509,830 0.21% 26,137,285
2011-03-01 2011-02-25 14.893 2,199,919 -164,065 0.27% 32,764,343
2011-02-28 2011-02-24 14.893 2,363,984 -316,793 0.29% 35,207,834
2011-02-25 2011-02-23 15.179 2,680,777 -252,553 0.33% 40,692,139
2011-02-24 2011-02-22 15.465 2,933,330 -630 0.36% 45,364,050
2011-02-23 2011-02-21 15.751 2,933,960 -12,911 0.36% 46,212,323
2011-02-22 2011-02-18 16.195 2,946,871 -179,495 0.36% 47,725,802
2011-02-21 2011-02-17 16.322 3,126,366 -208,152 0.38% 51,029,918
2011-02-18 2011-02-16 16.576 3,334,518 -577,848 0.41% 55,274,587
2011-02-17 2011-02-15 15.973 3,912,366 -744,118 0.48% 62,492,715
2011-02-16 2011-02-14 15.624 4,656,484 -136,669 0.57% 72,752,036
2011-02-15 2011-02-11 15.211 4,793,153 -1,574 0.59% 72,908,597
2011-02-14 2011-02-10 15.052 4,794,727 -2,204 0.59% 72,171,239
2011-02-11 2011-02-09 15.719 4,796,931 -130,371 0.59% 75,403,344
2011-02-10 2011-02-08 16.195 4,927,302 -177,291 0.60% 79,799,706
2011-02-09 2011-02-07 16.068 5,104,593 -34,009 0.62% 82,022,607
2011-02-08 2011-02-02 16.545 5,138,602 -83,135 0.63% 85,016,777
2011-01-31 2011-01-27 16.513 5,221,737 -121,553 0.64% 86,226,403
2011-01-28 2011-01-26 16.513 5,343,290 -27,081 0.65% 88,233,605
2011-01-27 2011-01-25 16.545 5,370,371 -159,027 0.66% 88,851,333
2011-01-26 2011-01-24 16.894 5,529,398 -173,827 0.68% 93,413,881
2011-01-25 2011-01-21 17.751 5,703,225 -1,132,394 0.70% 101,240,492
2011-01-24 2011-01-20 16.862 6,835,619 -763,013 0.83% 115,264,164
2011-01-21 2011-01-19 16.640 7,598,632 -790,723 0.93% 126,441,207
2011-01-20 2011-01-18 16.068 8,389,355 -9,447 1.02% 134,803,455
2011-01-17 2011-01-13 16.672 8,398,802 -459,445 1.03% 140,022,743
2010-12-17 2010-12-15 14.290 8,858,247 -4,094 1.08% 126,584,996
2010-12-16 2010-12-14 14.544 8,862,341 -52,589 1.08% 128,894,940
2010-12-09 2010-12-07 15.116 8,914,930 -255,072 1.09% 134,755,601
2010-12-03 2010-12-01 15.560 9,170,002 -245,625 1.12% 142,687,998
2010-11-23 2010-11-19 16.449 9,415,627 -257,277 1.15% 154,881,997
2010-11-19 2010-11-17 15.624 9,672,904 -472,356 1.18% 151,127,645
2010-11-17 2010-11-15 16.481 10,145,260 -944,711 1.24% 167,206,237
2010-11-16 2010-11-12 16.513 11,089,971 -453,147 1.35% 183,128,395
2010-11-15 2010-11-11 17.434 11,543,118 -1,204,193 1.41% 201,241,439
2010-11-12 2010-11-10 17.212 12,747,311 -484,637 1.56% 219,401,606
2010-11-11 2010-11-09 16.767 13,231,948 -174,142 1.62% 221,860,324
2010-11-10 2010-11-08 16.989 13,406,090 -134,779 1.64% 227,760,206
2010-11-09 2010-11-05 16.513 13,540,869 -2,314,858 1.65% 223,600,008
2010-11-08 2010-11-04 16.831 15,855,727 -1,281,974 1.94% 266,860,296
2010-11-05 2010-11-03 16.862 17,137,701 +951,640 2.09% 288,980,818
2010-11-04 2010-11-02 15.624 16,186,061 -1,867,381 1.98% 252,887,993
2010-11-03 2010-11-01 13.909 18,053,442 +2,339,736 2.21% 251,105,404
2010-11-01 2010-10-28 13.052 15,713,706 -175,086 1.92% 205,089,006
2010-10-29 2010-10-27 13.052 15,888,792 +175,086 1.94% 207,374,158
2010-10-28 2010-10-26 13.083 15,713,706 +157,452 1.92% 205,588,006
2010-10-26 2010-10-22 13.687 15,556,254 +566,827 1.90% 212,914,005
2010-10-25 2010-10-21 13.655 14,989,427 +566,827 1.83% 204,680,006
2010-10-18 2010-10-14 13.401 14,422,600 +2,361,780 1.76% 193,276,007
2010-10-15 2010-10-13 13.115 12,060,820 +3,212,020 1.47% 158,178,999
2010-10-13 2010-10-11 12.798 8,848,800 -2,401,457 1.08% 113,242,998
2010-10-12 2010-10-08 13.591 11,250,257 -125,962 1.37% 152,907,274
2010-10-11 2010-10-07 14.068 11,376,219 +314,904 1.39% 160,038,180
2010-10-08 2010-10-06 14.385 11,061,315 1.35% 159,120,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top