History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 360,721,581 | +0 | 13.36% | 10,706,216,524 |
| 2025-10-13 | 2025-10-09 | 29.820 | 360,721,581 | +0 | 13.36% | 10,756,717,545 |
| 2025-10-10 | 2025-10-08 | 29.460 | 360,721,581 | +4,000 | 13.36% | 10,626,857,776 |
| 2025-10-09 | 2025-10-06 | 28.540 | 360,717,581 | +38,000 | 13.36% | 10,294,879,762 |
| 2025-10-08 | 2025-10-03 | 28.860 | 360,679,581 | +3,000 | 13.36% | 10,409,212,708 |
| 2025-10-06 | 2025-10-02 | 28.940 | 360,676,581 | +24,000 | 13.36% | 10,437,980,254 |
| 2025-10-03 | 2025-09-30 | 29.960 | 360,652,581 | -68,000 | 13.36% | 10,805,151,327 |
| 2025-10-02 | 2025-09-29 | 29.100 | 360,720,581 | -20,000 | 13.36% | 10,496,968,907 |
| 2025-09-30 | 2025-09-26 | 28.680 | 360,740,581 | +18,000 | 13.36% | 10,346,039,863 |
| 2025-09-29 | 2025-09-25 | 29.020 | 360,722,581 | +10,448 | 13.36% | 10,468,169,301 |
| 2025-09-26 | 2025-09-24 | 29.420 | 360,712,133 | -246,000 | 13.36% | 10,612,150,953 |
| 2025-09-25 | 2025-09-23 | 28.640 | 360,958,133 | +39,000 | 13.37% | 10,337,840,929 |
| 2025-09-24 | 2025-09-22 | 28.960 | 360,919,133 | -654,000 | 13.37% | 10,452,218,092 |
| 2025-09-23 | 2025-09-19 | 30.640 | 361,573,133 | -214,000 | 13.39% | 11,078,600,795 |
| 2025-09-22 | 2025-09-18 | 29.780 | 361,787,133 | -777 | 13.40% | 10,774,020,821 |
| 2025-09-19 | 2025-09-17 | 30.000 | 361,787,910 | -27,000 | 13.40% | 10,853,637,300 |
| 2025-09-18 | 2025-09-16 | 30.640 | 361,814,910 | +18,278 | 13.40% | 11,086,008,842 |
| 2025-09-17 | 2025-09-15 | 31.100 | 361,796,632 | -32,000 | 13.40% | 11,251,875,255 |
| 2025-09-16 | 2025-09-12 | 31.220 | 361,828,632 | -20,747 | 13.40% | 11,296,289,891 |
| 2025-09-15 | 2025-09-11 | 31.320 | 361,849,379 | -803,136 | 13.40% | 11,333,122,550 |
| 2025-09-12 | 2025-09-10 | 30.360 | 362,652,515 | -434,569 | 13.43% | 11,010,130,355 |
| 2025-09-11 | 2025-09-09 | 29.900 | 363,087,084 | -401,000 | 13.45% | 10,856,303,812 |
| 2025-09-10 | 2025-09-08 | 29.360 | 363,488,084 | -153,000 | 13.46% | 10,672,010,146 |
| 2025-09-09 | 2025-09-05 | 28.260 | 363,641,084 | -12,000 | 13.47% | 10,276,497,034 |
| 2025-09-08 | 2025-09-04 | 27.980 | 363,653,084 | -9,000 | 13.47% | 10,175,013,290 |
| 2025-09-05 | 2025-09-03 | 28.200 | 363,662,084 | -7,679 | 13.47% | 10,255,270,769 |
| 2025-09-04 | 2025-09-02 | 27.720 | 363,669,763 | -25,000 | 13.47% | 10,080,925,830 |
| 2025-09-03 | 2025-09-01 | 27.580 | 363,694,763 | -17,104 | 13.47% | 10,030,701,564 |
| 2025-09-02 | 2025-08-29 | 27.480 | 363,711,867 | -33,000 | 13.47% | 9,994,802,105 |
| 2025-09-01 | 2025-08-28 | 28.740 | 363,744,867 | -1,489,296 | 13.47% | 10,454,027,478 |
| 2025-08-29 | 2025-08-27 | 31.738 | 365,234,163 | -178,000 | 13.53% | 11,591,844,066 |
| 2025-08-28 | 2025-08-26 | 32.281 | 365,412,163 | +15,517,295 | 13.53% | 11,796,002,226 |
| 2025-08-27 | 2025-08-25 | 31.655 | 349,894,868 | -33,961 | 13.54% | 11,075,760,816 |
| 2025-08-26 | 2025-08-22 | 31.675 | 349,928,829 | -65,873 | 13.54% | 11,084,147,278 |
| 2025-08-25 | 2025-08-21 | 31.362 | 349,994,702 | -591,148 | 13.54% | 10,976,541,547 |
| 2025-08-22 | 2025-08-20 | 30.401 | 350,585,850 | -61,261 | 13.57% | 10,658,123,294 |
| 2025-08-21 | 2025-08-19 | 30.505 | 350,647,111 | -246,960 | 13.57% | 10,696,617,936 |
| 2025-08-20 | 2025-08-18 | 29.377 | 350,894,071 | -542,063 | 13.58% | 10,308,244,566 |
| 2025-08-19 | 2025-08-15 | 28.040 | 351,436,134 | +66,047 | 13.60% | 9,854,220,857 |
| 2025-08-18 | 2025-08-14 | 28.479 | 351,370,087 | -30,143 | 13.60% | 10,006,541,596 |
| 2025-08-15 | 2025-08-13 | 28.437 | 351,400,230 | -129,223 | 13.60% | 9,992,715,655 |
| 2025-08-14 | 2025-08-12 | 28.207 | 351,529,453 | -89,978 | 13.60% | 9,915,596,600 |
| 2025-08-13 | 2025-08-11 | 27.831 | 351,619,431 | +14,358 | 13.61% | 9,785,892,816 |
| 2025-08-12 | 2025-08-08 | 27.935 | 351,605,073 | +38,288 | 13.60% | 9,822,225,551 |
| 2025-08-11 | 2025-08-07 | 28.270 | 351,566,785 | -471,294 | 13.60% | 9,938,686,623 |
| 2025-08-08 | 2025-08-06 | 27.350 | 352,038,079 | -60,304 | 13.62% | 9,628,367,361 |
| 2025-08-07 | 2025-08-05 | 27.100 | 352,098,383 | -27,759 | 13.62% | 9,541,735,414 |
| 2025-08-06 | 2025-08-04 | 26.703 | 352,126,142 | -6,700 | 13.62% | 9,402,697,953 |
| 2025-08-05 | 2025-08-01 | 26.901 | 352,132,842 | -170,517 | 13.63% | 9,472,773,050 |
| 2025-08-04 | 2025-07-31 | 26.588 | 352,303,359 | -48,817 | 13.63% | 9,366,944,305 |
| 2025-08-01 | 2025-07-30 | 27.006 | 352,352,176 | -119,651 | 13.63% | 9,515,483,766 |
| 2025-07-31 | 2025-07-29 | 27.006 | 352,471,827 | -63,176 | 13.64% | 9,518,715,014 |
| 2025-07-30 | 2025-07-28 | 26.744 | 352,535,003 | -86,149 | 13.64% | 9,428,347,414 |
| 2025-07-29 | 2025-07-25 | 26.901 | 352,621,152 | -96,678 | 13.64% | 9,485,909,143 |
| 2025-07-28 | 2025-07-24 | 26.588 | 352,717,830 | -30,631 | 13.65% | 9,377,964,145 |
| 2025-07-25 | 2025-07-23 | 26.274 | 352,748,461 | +28,717 | 13.65% | 9,268,223,207 |
| 2025-07-24 | 2025-07-22 | 26.431 | 352,719,744 | -100,507 | 13.65% | 9,322,741,861 |
| 2025-07-23 | 2025-07-21 | 26.274 | 352,820,251 | -102,755 | 13.65% | 9,270,109,440 |
| 2025-07-22 | 2025-07-18 | 25.439 | 352,923,006 | -89,020 | 13.66% | 8,977,849,122 |
| 2025-07-21 | 2025-07-17 | 24.812 | 353,012,026 | +17,230 | 13.66% | 8,758,837,760 |
| 2025-07-18 | 2025-07-16 | 25.073 | 352,994,796 | -46,904 | 13.66% | 8,850,604,046 |
| 2025-07-17 | 2025-07-15 | 25.021 | 353,041,700 | +30,631 | 13.66% | 8,833,338,857 |
| 2025-07-16 | 2025-07-14 | 24.968 | 353,011,069 | +14,358 | 13.66% | 8,814,132,840 |
| 2025-07-15 | 2025-07-11 | 24.603 | 352,996,711 | +81,363 | 13.66% | 8,684,702,335 |
| 2025-07-14 | 2025-07-10 | 24.864 | 352,915,348 | +38,288 | 13.66% | 8,774,873,620 |
| 2025-07-11 | 2025-07-09 | 25.439 | 352,877,060 | -22,016 | 13.65% | 8,976,680,322 |
| 2025-07-10 | 2025-07-08 | 24.655 | 352,899,076 | +156,983 | 13.65% | 8,700,734,000 |
| 2025-07-09 | 2025-07-07 | 26.222 | 352,742,093 | -12,444 | 13.65% | 9,249,630,334 |
| 2025-07-08 | 2025-07-04 | 26.379 | 352,754,537 | -25,845 | 13.65% | 9,305,235,267 |
| 2025-07-07 | 2025-07-03 | 26.379 | 352,780,382 | -17,229 | 13.65% | 9,305,917,026 |
| 2025-07-04 | 2025-07-02 | 26.327 | 352,797,611 | -1,915 | 13.65% | 9,287,943,048 |
| 2025-07-03 | 2025-06-30 | 26.274 | 352,799,526 | -2,392 | 13.65% | 9,269,564,905 |
| 2025-07-02 | 2025-06-27 | 25.804 | 352,801,918 | +79,448 | 13.65% | 9,103,769,602 |
| 2025-06-30 | 2025-06-26 | 26.274 | 352,722,470 | -100,506 | 13.65% | 9,267,540,312 |
| 2025-06-27 | 2025-06-25 | 26.065 | 352,822,976 | +172,297 | 13.65% | 9,196,461,904 |
| 2025-06-26 | 2025-06-24 | 26.849 | 352,650,679 | +957 | 13.65% | 9,468,282,670 |
| 2025-06-25 | 2025-06-23 | 27.215 | 352,649,722 | -134,009 | 13.65% | 9,597,202,109 |
| 2025-06-24 | 2025-06-20 | 26.327 | 352,783,731 | -10,529 | 13.65% | 9,287,577,636 |
| 2025-06-23 | 2025-06-19 | 26.118 | 352,794,260 | -11,487 | 13.65% | 9,214,141,694 |
| 2025-06-20 | 2025-06-18 | 26.431 | 352,805,747 | +5,744 | 13.65% | 9,325,015,008 |
| 2025-06-19 | 2025-06-17 | 26.640 | 352,800,003 | -17,709 | 13.65% | 9,398,577,521 |
| 2025-06-18 | 2025-06-16 | 26.953 | 352,817,712 | -68,892 | 13.65% | 9,509,626,339 |
| 2025-06-17 | 2025-06-13 | 27.162 | 352,886,604 | -953,331 | 13.65% | 9,585,215,638 |
| 2025-06-16 | 2025-06-12 | 26.744 | 353,839,935 | -636,260 | 13.69% | 9,463,247,076 |
| 2025-06-13 | 2025-06-11 | 26.588 | 354,476,195 | -34,157 | 13.72% | 9,424,715,068 |
| 2025-06-12 | 2025-06-10 | 26.953 | 354,510,352 | -393,787 | 13.72% | 9,555,248,691 |
| 2025-06-11 | 2025-06-09 | 25.334 | 354,904,139 | -51,689 | 13.73% | 8,991,169,283 |
| 2025-06-10 | 2025-06-06 | 24.968 | 354,955,828 | +142,624 | 13.73% | 8,862,690,423 |
| 2025-06-09 | 2025-06-05 | 26.483 | 354,813,204 | -99,027 | 13.73% | 9,396,607,883 |
| 2025-06-06 | 2025-06-04 | 26.379 | 354,912,231 | -45,482 | 13.73% | 9,362,152,608 |
| 2025-06-05 | 2025-06-03 | 26.483 | 354,957,713 | -81,362 | 13.73% | 9,400,434,951 |
| 2025-06-04 | 2025-06-02 | 26.535 | 355,039,075 | -278,548 | 13.74% | 9,421,135,224 |
| 2025-06-03 | 2025-05-30 | 26.170 | 355,317,623 | -303,945 | 13.75% | 9,298,605,988 |
| 2025-06-02 | 2025-05-29 | 25.752 | 355,621,568 | -316,467 | 13.76% | 9,157,952,433 |
| 2025-05-30 | 2025-05-28 | 25.386 | 355,938,035 | -66,047 | 13.77% | 9,035,954,585 |
| 2025-05-29 | 2025-05-27 | 25.334 | 356,004,082 | -33,144 | 13.77% | 9,019,035,326 |
| 2025-05-28 | 2025-05-26 | 25.909 | 356,037,226 | -184,293 | 13.78% | 9,224,449,483 |
| 2025-05-27 | 2025-05-23 | 25.439 | 356,221,519 | -95,721 | 13.78% | 9,061,758,506 |
| 2025-05-26 | 2025-05-22 | 25.856 | 356,317,240 | -93,270 | 13.79% | 9,213,091,965 |
| 2025-05-23 | 2025-05-21 | 25.752 | 356,410,510 | -227,816 | 13.79% | 9,178,269,236 |
| 2025-05-22 | 2025-05-20 | 25.386 | 356,638,326 | -501,577 | 13.80% | 9,053,732,392 |
| 2025-05-21 | 2025-05-19 | 24.812 | 357,139,903 | -113,908 | 13.82% | 8,861,257,514 |
| 2025-05-20 | 2025-05-16 | 25.073 | 357,253,811 | -1,188,755 | 13.82% | 8,957,389,913 |
| 2025-05-19 | 2025-05-15 | 23.924 | 358,442,566 | -24,810 | 13.87% | 8,575,282,326 |
| 2025-05-16 | 2025-05-14 | 23.924 | 358,467,376 | -1,126,918 | 13.87% | 8,575,875,874 |
| 2025-05-15 | 2025-05-13 | 22.461 | 359,594,294 | -581,954 | 13.91% | 8,076,898,384 |
| 2025-05-14 | 2025-05-12 | 21.939 | 360,176,248 | -21,058 | 13.94% | 7,901,830,904 |
| 2025-05-13 | 2025-05-09 | 21.887 | 360,197,306 | -156,025 | 13.94% | 7,883,477,908 |
| 2025-05-12 | 2025-05-08 | 21.678 | 360,353,331 | -81,363 | 13.94% | 7,811,600,226 |
| 2025-05-09 | 2025-05-07 | 21.991 | 360,434,694 | -430,557 | 13.95% | 7,926,328,280 |
| 2025-05-08 | 2025-05-06 | 21.260 | 360,865,251 | -267,807 | 13.96% | 7,671,898,443 |
| 2025-05-07 | 2025-05-02 | 19.787 | 361,133,058 | +12,149,953 | 13.97% | 7,145,631,032 |
| 2025-05-06 | 2025-04-30 | 23.974 | 348,983,105 | -523,210 | 13.50% | 8,366,387,696 |
| 2025-05-02 | 2025-04-29 | 23.359 | 349,506,315 | +22,622,812 | 13.52% | 8,164,086,550 |
| 2025-04-30 | 2025-04-28 | 23.359 | 326,883,503 | -233,168 | 13.53% | 7,635,642,321 |
| 2025-04-29 | 2025-04-25 | 22.409 | 327,116,671 | -67,105 | 13.61% | 7,330,326,884 |
| 2025-04-28 | 2025-04-24 | 22.241 | 327,183,776 | -68,894 | 13.61% | 7,276,979,032 |
| 2025-04-25 | 2025-04-23 | 22.286 | 327,252,670 | -95,737 | 13.61% | 7,293,141,495 |
| 2025-04-24 | 2025-04-22 | 21.459 | 327,348,407 | -37,578 | 13.61% | 7,024,537,696 |
| 2025-04-23 | 2025-04-17 | 21.638 | 327,385,985 | +24,768 | 13.62% | 7,083,888,613 |
| 2025-04-22 | 2025-04-16 | 21.258 | 327,361,217 | +3,579 | 13.62% | 6,958,954,967 |
| 2025-04-17 | 2025-04-15 | 21.839 | 327,357,638 | -28,363 | 13.62% | 7,149,132,146 |
| 2025-04-16 | 2025-04-14 | 21.817 | 327,386,001 | +11,632 | 13.62% | 7,142,433,496 |
| 2025-04-15 | 2025-04-11 | 21.258 | 327,374,369 | -152,105 | 13.62% | 6,959,234,548 |
| 2025-04-14 | 2025-04-10 | 20.632 | 327,526,474 | -66,250 | 13.62% | 6,757,474,156 |
| 2025-04-11 | 2025-04-09 | 19.559 | 327,592,724 | -96,632 | 13.62% | 6,407,351,992 |
| 2025-04-10 | 2025-04-08 | 19.402 | 327,689,356 | +83,005 | 13.63% | 6,357,968,071 |
| 2025-04-09 | 2025-04-07 | 18.240 | 327,606,351 | +257,683 | 13.63% | 5,975,561,958 |
| 2025-04-08 | 2025-04-03 | 21.101 | 327,348,668 | +434,968 | 13.61% | 6,907,467,575 |
| 2025-04-07 | 2025-04-02 | 23.862 | 326,913,700 | -102,089 | 13.60% | 7,800,766,659 |
| 2025-04-03 | 2025-04-01 | 23.918 | 327,015,789 | -413,985 | 13.60% | 7,821,477,171 |
| 2025-04-02 | 2025-03-31 | 23.638 | 327,429,774 | -355,209 | 13.62% | 7,739,890,685 |
| 2025-04-01 | 2025-03-28 | 23.024 | 327,784,983 | -115,421 | 13.63% | 7,546,795,128 |
| 2025-03-31 | 2025-03-27 | 23.024 | 327,900,404 | -124,881 | 13.64% | 7,549,452,536 |
| 2025-03-28 | 2025-03-26 | 22.632 | 328,025,285 | -153,467 | 13.64% | 7,424,011,500 |
| 2025-03-27 | 2025-03-25 | 22.744 | 328,178,752 | -587,335 | 13.65% | 7,464,163,770 |
| 2025-03-26 | 2025-03-24 | 22.264 | 328,766,087 | -195,052 | 13.67% | 7,319,520,537 |
| 2025-03-25 | 2025-03-21 | 21.973 | 328,961,139 | -13,421 | 13.68% | 7,228,270,508 |
| 2025-03-24 | 2025-03-20 | 21.839 | 328,974,560 | +8,053 | 13.68% | 7,184,443,951 |
| 2025-03-21 | 2025-03-19 | 21.884 | 328,966,507 | -102,895 | 13.68% | 7,198,974,875 |
| 2025-03-20 | 2025-03-18 | 21.481 | 329,069,402 | +67,472 | 13.69% | 7,068,824,057 |
| 2025-03-19 | 2025-03-17 | 22.353 | 329,001,930 | -81,420 | 13.68% | 7,354,188,006 |
| 2025-03-18 | 2025-03-14 | 21.928 | 329,083,350 | +15,210 | 13.69% | 7,216,243,838 |
| 2025-03-17 | 2025-03-13 | 22.465 | 329,068,140 | -189,160 | 13.69% | 7,392,446,340 |
| 2025-03-14 | 2025-03-12 | 22.197 | 329,257,300 | -303,315 | 13.69% | 7,308,377,024 |
| 2025-03-13 | 2025-03-11 | 22.129 | 329,560,615 | -323,330 | 13.71% | 7,293,009,542 |
| 2025-03-12 | 2025-03-10 | 21.571 | 329,883,945 | -1,146,121 | 13.72% | 7,115,817,079 |
| 2025-03-11 | 2025-03-07 | 19.894 | 331,030,066 | +24,680 | 13.77% | 6,585,575,451 |
| 2025-03-10 | 2025-03-06 | 20.185 | 331,005,386 | -156,130 | 13.77% | 6,681,271,089 |
| 2025-03-07 | 2025-03-05 | 20.811 | 331,161,516 | +12,526 | 13.77% | 6,891,691,455 |
| 2025-03-06 | 2025-03-04 | 20.699 | 331,148,990 | -44,736 | 13.77% | 6,854,419,874 |
| 2025-03-05 | 2025-03-03 | 20.386 | 331,193,726 | -30,421 | 13.77% | 6,751,701,322 |
| 2025-03-04 | 2025-02-28 | 20.922 | 331,224,147 | -98,855 | 13.78% | 6,930,014,154 |
| 2025-03-03 | 2025-02-27 | 20.162 | 331,323,002 | -100,210 | 13.78% | 6,680,276,028 |
| 2025-02-28 | 2025-02-26 | 19.671 | 331,423,212 | +26,842 | 13.78% | 6,519,313,663 |
| 2025-02-27 | 2025-02-25 | 19.469 | 331,396,370 | +48,316 | 13.78% | 6,452,116,264 |
| 2025-02-26 | 2025-02-24 | 19.514 | 331,348,054 | +79,631 | 13.78% | 6,465,988,839 |
| 2025-02-25 | 2025-02-21 | 19.335 | 331,268,423 | +62,631 | 13.78% | 6,405,196,096 |
| 2025-02-24 | 2025-02-20 | 19.469 | 331,205,792 | +15,211 | 13.78% | 6,448,405,809 |
| 2025-02-21 | 2025-02-19 | 19.626 | 331,190,581 | +14,315 | 13.78% | 6,499,931,435 |
| 2025-02-20 | 2025-02-18 | 20.006 | 331,176,266 | +18,790 | 13.77% | 6,625,497,937 |
| 2025-02-19 | 2025-02-17 | 20.185 | 331,157,476 | +5,368 | 13.77% | 6,684,340,993 |
| 2025-02-18 | 2025-02-14 | 20.408 | 331,152,108 | -9,842 | 13.77% | 6,758,255,151 |
| 2025-02-17 | 2025-02-13 | 20.006 | 331,161,950 | +59,947 | 13.77% | 6,625,211,531 |
| 2025-02-14 | 2025-02-12 | 20.721 | 331,102,003 | -34,000 | 13.77% | 6,860,848,426 |
| 2025-02-13 | 2025-02-11 | 20.989 | 331,136,003 | -33,999 | 13.77% | 6,950,375,640 |
| 2025-02-12 | 2025-02-10 | 20.699 | 331,170,002 | -34,895 | 13.77% | 6,854,854,799 |
| 2025-02-11 | 2025-02-07 | 19.939 | 331,204,897 | +11,632 | 13.78% | 6,603,860,434 |
| 2025-02-10 | 2025-02-06 | 19.648 | 331,193,265 | +28,631 | 13.78% | 6,507,387,282 |
| 2025-02-07 | 2025-02-05 | 19.760 | 331,164,634 | +66,210 | 13.77% | 6,543,837,387 |
| 2025-02-06 | 2025-02-04 | 19.849 | 331,098,424 | +23,263 | 13.77% | 6,572,133,276 |
| 2025-02-05 | 2025-02-03 | 20.185 | 331,075,161 | +72,474 | 13.77% | 6,682,679,482 |
| 2025-02-04 | 2025-01-28 | 20.788 | 331,002,687 | +14,316 | 13.77% | 6,880,987,207 |
| 2025-02-03 | 2025-01-24 | 20.677 | 330,988,371 | +8,947 | 13.77% | 6,843,696,647 |
| 2025-01-27 | 2025-01-23 | 20.609 | 330,979,424 | +5,368 | 13.77% | 6,821,316,481 |
| 2025-01-24 | 2025-01-22 | 20.744 | 330,974,056 | +26,842 | 13.77% | 6,865,595,475 |
| 2025-01-23 | 2025-01-21 | 20.833 | 330,947,214 | +123,473 | 13.77% | 6,894,629,359 |
| 2025-01-22 | 2025-01-20 | 20.967 | 330,823,741 | +12,527 | 13.76% | 6,936,426,510 |
| 2025-01-21 | 2025-01-17 | 21.347 | 330,811,214 | +1,789 | 13.76% | 7,061,872,581 |
| 2025-01-20 | 2025-01-16 | 21.235 | 330,809,425 | +89,474 | 13.76% | 7,024,861,436 |
| 2025-01-17 | 2025-01-15 | 22.129 | 330,719,951 | +8,947 | 13.76% | 7,318,665,061 |
| 2025-01-16 | 2025-01-14 | 22.521 | 330,711,004 | -2,684 | 13.76% | 7,447,833,910 |
| 2025-01-15 | 2025-01-13 | 22.219 | 330,713,688 | +8,052 | 13.76% | 7,348,096,268 |
| 2025-01-14 | 2025-01-10 | 22.174 | 330,705,636 | +895 | 13.76% | 7,333,132,819 |
| 2025-01-13 | 2025-01-09 | 22.018 | 330,704,741 | +10,737 | 13.75% | 7,281,367,216 |
| 2025-01-10 | 2025-01-08 | 22.152 | 330,694,004 | +46,526 | 13.75% | 7,325,482,878 |
| 2025-01-09 | 2025-01-07 | 23.359 | 330,647,478 | -21,474 | 13.75% | 7,723,564,674 |
| 2025-01-08 | 2025-01-06 | 24.030 | 330,668,952 | -66,210 | 13.75% | 7,945,809,813 |
| 2025-01-07 | 2025-01-03 | 23.750 | 330,735,162 | -64,421 | 13.76% | 7,854,989,169 |
| 2025-01-06 | 2025-01-02 | 22.800 | 330,799,583 | -4,473 | 13.76% | 7,542,258,406 |
| 2025-01-03 | 2024-12-31 | 23.135 | 330,804,056 | -18,790 | 13.76% | 7,653,277,456 |
| 2025-01-02 | 2024-12-27 | 23.024 | 330,822,846 | -7,158 | 13.76% | 7,616,737,715 |
| 2024-12-30 | 2024-12-24 | 23.024 | 330,830,004 | -84,999 | 13.76% | 7,616,902,518 |
| 2024-12-27 | 2024-12-20 | 21.615 | 330,915,003 | +72,473 | 13.76% | 7,152,851,591 |
| 2024-12-23 | 2024-12-19 | 22.353 | 330,842,530 | +25,053 | 13.76% | 7,395,330,982 |
| 2024-12-20 | 2024-12-18 | 22.688 | 330,817,477 | -76,053 | 13.76% | 7,505,692,536 |
| 2024-12-19 | 2024-12-17 | 21.973 | 330,893,530 | +29,526 | 13.76% | 7,270,730,979 |
| 2024-12-18 | 2024-12-16 | 22.465 | 330,864,004 | +19,685 | 13.76% | 7,432,790,046 |
| 2024-12-17 | 2024-12-13 | 23.247 | 330,844,319 | +14,315 | 13.76% | 7,691,185,810 |
| 2024-12-16 | 2024-12-12 | 22.353 | 330,830,004 | +60,842 | 13.76% | 7,395,050,988 |
| 2024-12-13 | 2024-12-11 | 22.688 | 330,769,162 | +10,798 | 13.76% | 7,504,596,350 |
| 2024-12-12 | 2024-12-10 | 23.247 | 330,758,364 | +1,789 | 13.76% | 7,689,187,602 |
| 2024-12-11 | 2024-12-09 | 23.694 | 330,756,575 | -18,789 | 13.76% | 7,837,014,205 |
| 2024-12-10 | 2024-12-06 | 22.744 | 330,775,364 | +17,000 | 13.76% | 7,523,221,637 |
| 2024-12-09 | 2024-12-05 | 23.582 | 330,758,364 | -19,684 | 13.76% | 7,800,089,346 |
| 2024-12-06 | 2024-12-04 | 23.135 | 330,778,048 | -42,947 | 13.76% | 7,652,675,751 |
| 2024-12-05 | 2024-12-03 | 22.688 | 330,820,995 | -30,506 | 13.76% | 7,505,772,354 |
| 2024-12-04 | 2024-12-02 | 23.079 | 330,851,501 | -4,474 | 13.76% | 7,635,886,285 |
| 2024-12-03 | 2024-11-29 | 22.632 | 330,855,975 | +11,631 | 13.76% | 7,488,076,912 |
| 2024-11-29 | 2024-11-27 | 22.800 | 330,844,344 | +895 | 13.76% | 7,543,278,961 |
| 2024-11-28 | 2024-11-26 | 22.744 | 330,843,449 | -94,842 | 13.76% | 7,524,770,176 |
| 2024-11-27 | 2024-11-25 | 23.079 | 330,938,291 | +4,474 | 13.76% | 7,637,889,355 |
| 2024-11-26 | 2024-11-22 | 23.079 | 330,933,817 | +74,263 | 13.76% | 7,637,786,097 |
| 2024-11-25 | 2024-11-21 | 24.588 | 330,859,554 | -27,737 | 13.76% | 8,135,282,672 |
| 2024-11-22 | 2024-11-20 | 24.309 | 330,887,291 | -49,210 | 13.76% | 8,043,510,534 |
| 2024-11-21 | 2024-11-19 | 24.532 | 330,936,501 | -72,474 | 13.76% | 8,118,681,091 |
| 2024-11-20 | 2024-11-18 | 24.197 | 331,008,975 | -50,999 | 13.77% | 8,009,473,282 |
| 2024-11-19 | 2024-11-15 | 23.638 | 331,059,974 | -34,000 | 13.77% | 7,825,702,525 |
| 2024-11-18 | 2024-11-14 | 23.750 | 331,093,974 | +17,894 | 13.77% | 7,863,510,985 |
| 2024-11-15 | 2024-11-13 | 24.756 | 331,076,080 | -22,368 | 13.77% | 8,196,110,820 |
| 2024-11-14 | 2024-11-12 | 24.197 | 331,098,448 | +13,421 | 13.77% | 8,011,638,274 |
| 2024-11-13 | 2024-11-11 | 24.700 | 331,085,027 | +1,790 | 13.77% | 8,177,830,433 |
| 2024-11-11 | 2024-11-07 | 24.588 | 331,083,237 | -12,527 | 13.77% | 8,140,782,662 |
| 2024-11-08 | 2024-11-06 | 24.588 | 331,095,764 | +53,684 | 13.77% | 8,141,090,680 |
| 2024-11-07 | 2024-11-05 | 25.259 | 331,042,080 | -206,683 | 13.77% | 8,361,764,426 |
| 2024-11-06 | 2024-11-04 | 25.937 | 331,248,763 | -3,579 | 13.78% | 8,591,761,793 |
| 2024-11-05 | 2024-11-01 | 25.710 | 331,252,342 | +5,771,888 | 13.78% | 8,516,487,478 |
| 2024-11-04 | 2024-10-31 | 25.027 | 325,480,454 | +33,403 | 13.78% | 8,145,930,670 |
| 2024-11-01 | 2024-10-30 | 25.141 | 325,447,051 | +21,976 | 13.78% | 8,182,117,837 |
| 2024-10-31 | 2024-10-29 | 26.279 | 325,425,075 | -18,460 | 13.78% | 8,551,771,912 |
| 2024-10-30 | 2024-10-28 | 26.620 | 325,443,535 | -81,750 | 13.78% | 8,663,325,291 |
| 2024-10-29 | 2024-10-25 | 26.336 | 325,525,285 | -157,347 | 13.78% | 8,572,921,336 |
| 2024-10-28 | 2024-10-24 | 25.767 | 325,682,632 | -251,405 | 13.79% | 8,391,815,385 |
| 2024-10-25 | 2024-10-23 | 25.369 | 325,934,037 | -279,533 | 13.80% | 8,268,518,348 |
| 2024-10-23 | 2024-10-21 | 24.629 | 326,213,570 | -29,960 | 13.81% | 8,034,392,409 |
| 2024-10-22 | 2024-10-18 | 24.515 | 326,243,530 | -100,210 | 13.81% | 7,998,016,535 |
| 2024-10-21 | 2024-10-17 | 23.605 | 326,343,740 | +2,637 | 13.82% | 7,703,471,905 |
| 2024-10-18 | 2024-10-16 | 23.890 | 326,341,103 | -28,129 | 13.82% | 7,796,221,822 |
| 2024-10-17 | 2024-10-15 | 23.378 | 326,369,232 | +27,250 | 13.82% | 7,629,817,522 |
| 2024-10-16 | 2024-10-14 | 24.060 | 326,341,982 | -105,484 | 13.82% | 7,851,930,270 |
| 2024-10-15 | 2024-10-10 | 23.093 | 326,447,466 | -52,742 | 13.82% | 7,538,804,052 |
| 2024-10-14 | 2024-10-09 | 21.865 | 326,500,208 | -31,646 | 13.82% | 7,138,878,017 |
| 2024-10-10 | 2024-10-08 | 22.161 | 326,531,854 | -20,626 | 13.82% | 7,236,151,023 |
| 2024-10-09 | 2024-10-07 | 23.207 | 326,552,480 | -444 | 13.83% | 7,578,378,101 |
| 2024-10-08 | 2024-10-04 | 22.411 | 326,552,924 | +101,089 | 13.83% | 7,318,345,666 |
| 2024-10-07 | 2024-10-03 | 25.027 | 326,451,835 | -157,348 | 13.82% | 8,170,241,814 |
| 2024-10-04 | 2024-10-02 | 25.027 | 326,609,183 | -173,170 | 13.83% | 8,174,179,826 |
| 2024-10-03 | 2024-09-30 | 23.890 | 326,782,353 | +3,352,248 | 13.84% | 7,806,763,194 |
| 2024-10-02 | 2024-09-27 | 24.004 | 323,430,105 | -104,605 | 13.69% | 7,763,472,386 |
| 2024-09-30 | 2024-09-26 | 23.435 | 323,534,710 | -221,518 | 13.70% | 7,581,955,239 |
| 2024-09-27 | 2024-09-25 | 22.411 | 323,756,228 | -20,217 | 13.71% | 7,255,669,185 |
| 2024-09-26 | 2024-09-24 | 22.638 | 323,776,445 | -247,010 | 13.73% | 7,329,788,482 |
| 2024-09-25 | 2024-09-23 | 22.024 | 324,023,455 | -43,951 | 13.74% | 7,136,329,876 |
| 2024-09-24 | 2024-09-20 | 22.024 | 324,067,406 | -8,791 | 13.74% | 7,137,297,858 |
| 2024-09-23 | 2024-09-19 | 22.115 | 324,076,197 | -78,428 | 13.74% | 7,166,985,238 |
| 2024-09-20 | 2024-09-17 | 21.455 | 324,154,625 | -6,154 | 13.74% | 6,954,838,129 |
| 2024-09-19 | 2024-09-16 | 21.387 | 324,160,779 | -147,678 | 13.74% | 6,932,844,067 |
| 2024-09-17 | 2024-09-13 | 20.841 | 324,308,457 | -50,105 | 13.75% | 6,758,913,040 |
| 2024-09-16 | 2024-09-12 | 20.158 | 324,358,562 | -46,589 | 13.75% | 6,538,561,297 |
| 2024-09-13 | 2024-09-11 | 19.362 | 324,405,151 | -18,460 | 13.75% | 6,281,168,048 |
| 2024-09-12 | 2024-09-10 | 19.590 | 324,423,611 | -33,403 | 13.76% | 6,355,338,933 |
| 2024-09-11 | 2024-09-09 | 19.567 | 324,457,014 | -879 | 13.76% | 6,348,611,179 |
| 2024-09-10 | 2024-09-05 | 19.703 | 324,457,893 | -4,395 | 13.76% | 6,392,921,134 |
| 2024-09-09 | 2024-09-04 | 19.521 | 324,462,288 | +879 | 13.76% | 6,333,949,923 |
| 2024-09-05 | 2024-09-03 | 19.681 | 324,461,409 | +14,064 | 13.76% | 6,385,608,206 |
| 2024-09-04 | 2024-09-02 | 19.999 | 324,447,345 | +25,493 | 13.76% | 6,488,677,821 |
| 2024-09-03 | 2024-08-30 | 21.716 | 324,421,852 | +76,476 | 13.76% | 7,045,242,939 |
| 2024-09-02 | 2024-08-29 | 21.740 | 324,345,376 | +12,740,053 | 13.75% | 7,051,263,278 |
| 2024-08-30 | 2024-08-28 | 21.740 | 311,605,323 | +15,202 | 13.75% | 6,774,294,730 |
| 2024-08-29 | 2024-08-27 | 22.000 | 311,590,121 | -57,428 | 13.75% | 6,855,133,745 |
| 2024-08-28 | 2024-08-26 | 21.314 | 311,647,549 | +9,290 | 13.75% | 6,642,365,414 |
| 2024-08-27 | 2024-08-23 | 20.840 | 311,638,259 | +4,222 | 13.75% | 6,494,563,689 |
| 2024-08-26 | 2024-08-22 | 21.195 | 311,634,037 | -8,445 | 13.75% | 6,605,176,993 |
| 2024-08-23 | 2024-08-21 | 20.130 | 311,642,482 | +46,449 | 13.75% | 6,273,243,116 |
| 2024-08-22 | 2024-08-20 | 20.059 | 311,596,033 | +55,739 | 13.75% | 6,250,170,558 |
| 2024-08-21 | 2024-08-19 | 19.940 | 311,540,294 | +9,672 | 13.75% | 6,212,163,183 |
| 2024-08-19 | 2024-08-15 | 19.988 | 311,530,622 | +10,134 | 13.75% | 6,226,725,596 |
| 2024-08-16 | 2024-08-14 | 19.916 | 311,520,488 | +5,912 | 13.75% | 6,204,390,851 |
| 2024-08-15 | 2024-08-13 | 20.130 | 311,514,576 | -4,223 | 13.75% | 6,270,668,418 |
| 2024-08-14 | 2024-08-12 | 19.774 | 311,518,799 | +1,690 | 13.75% | 6,160,093,071 |
| 2024-08-13 | 2024-08-09 | 19.395 | 311,517,109 | +14,356 | 13.75% | 6,042,022,581 |
| 2024-08-12 | 2024-08-08 | 19.419 | 311,502,753 | +23,647 | 13.75% | 6,049,121,116 |
| 2024-08-09 | 2024-08-07 | 20.082 | 311,479,106 | +31,248 | 13.75% | 6,255,201,587 |
| 2024-08-08 | 2024-08-06 | 20.153 | 311,447,858 | +4,222 | 13.75% | 6,276,701,087 |
| 2024-08-07 | 2024-08-05 | 20.651 | 311,443,636 | -1,689 | 13.75% | 6,431,503,116 |
| 2024-08-06 | 2024-08-02 | 21.195 | 311,445,325 | +5,912 | 13.75% | 6,601,177,185 |
| 2024-08-05 | 2024-08-01 | 21.645 | 311,439,413 | -80,230 | 13.75% | 6,741,185,941 |
| 2024-08-02 | 2024-07-31 | 20.603 | 311,519,643 | -6,756 | 13.75% | 6,418,317,954 |
| 2024-07-31 | 2024-07-29 | 20.414 | 311,526,399 | -845 | 13.75% | 6,359,436,854 |
| 2024-07-30 | 2024-07-26 | 20.248 | 311,527,244 | -3,378 | 13.75% | 6,307,811,205 |
| 2024-07-26 | 2024-07-24 | 20.082 | 311,530,622 | -13,512 | 13.75% | 6,256,236,144 |
| 2024-07-25 | 2024-07-23 | 20.106 | 311,544,134 | +844 | 13.75% | 6,263,885,452 |
| 2024-07-24 | 2024-07-22 | 20.248 | 311,543,290 | -2,533 | 13.75% | 6,308,136,104 |
| 2024-07-23 | 2024-07-19 | 19.964 | 311,545,823 | +1,010,360 | 13.75% | 6,219,651,429 |
| 2024-07-22 | 2024-07-18 | 22.000 | 310,535,463 | -25,336 | 13.71% | 6,831,930,757 |
| 2024-07-19 | 2024-07-17 | 21.716 | 310,560,799 | +18,580 | 13.71% | 6,744,232,125 |
| 2024-07-18 | 2024-07-16 | 21.929 | 310,542,219 | +1,689 | 13.71% | 6,810,016,703 |
| 2024-07-17 | 2024-07-15 | 22.498 | 310,540,530 | -22,203 | 13.71% | 6,986,480,217 |
| 2024-07-16 | 2024-07-12 | 22.498 | 310,562,733 | -68,217 | 13.71% | 6,986,979,736 |
| 2024-07-15 | 2024-07-11 | 22.593 | 310,630,950 | -2,534 | 13.71% | 7,017,939,793 |
| 2024-07-12 | 2024-07-10 | 22.924 | 310,633,484 | +3,379 | 13.71% | 7,120,986,517 |
| 2024-07-11 | 2024-07-09 | 23.516 | 310,630,105 | +17,735 | 13.71% | 7,304,816,832 |
| 2024-07-10 | 2024-07-08 | 23.741 | 310,612,370 | -73,474 | 13.71% | 7,374,280,738 |
| 2024-07-09 | 2024-07-05 | 24.511 | 310,685,844 | +1,689 | 13.71% | 7,615,148,100 |
| 2024-07-08 | 2024-07-04 | 24.629 | 310,684,155 | +2,533 | 13.71% | 7,651,894,656 |
| 2024-07-05 | 2024-07-03 | 24.807 | 310,681,622 | +315 | 13.71% | 7,707,013,753 |
| 2024-07-04 | 2024-07-02 | 25.221 | 310,681,307 | -17,736 | 13.71% | 7,835,762,601 |
| 2024-07-03 | 2024-06-28 | 25.103 | 310,699,043 | -12,667 | 13.71% | 7,799,420,207 |
| 2024-07-02 | 2024-06-27 | 24.984 | 310,711,710 | +4,011 | 13.71% | 7,762,946,966 |
| 2024-06-28 | 2024-06-26 | 25.399 | 310,707,699 | -7,601 | 13.71% | 7,891,614,354 |
| 2024-06-27 | 2024-06-25 | 25.813 | 310,715,300 | -42,226 | 13.71% | 8,020,578,161 |
| 2024-06-26 | 2024-06-24 | 25.932 | 310,757,526 | -13,512 | 13.72% | 8,058,464,795 |
| 2024-06-25 | 2024-06-21 | 25.813 | 310,771,038 | -2,534 | 13.72% | 8,022,016,941 |
| 2024-06-24 | 2024-06-20 | 26.524 | 310,773,572 | -143,264 | 13.72% | 8,242,873,609 |
| 2024-06-21 | 2024-06-19 | 25.636 | 310,916,836 | -52,361 | 13.72% | 7,970,557,204 |
| 2024-06-20 | 2024-06-18 | 25.399 | 310,969,197 | -95,957 | 13.72% | 7,898,256,099 |
| 2024-06-19 | 2024-06-17 | 24.333 | 311,065,154 | -4,530 | 13.73% | 7,569,195,675 |
| 2024-06-18 | 2024-06-14 | 24.511 | 311,069,684 | -54,894 | 13.73% | 7,624,556,312 |
| 2024-06-17 | 2024-06-13 | 23.978 | 311,124,578 | +15,201 | 13.73% | 7,460,121,332 |
| 2024-06-14 | 2024-06-12 | 24.037 | 311,109,377 | -95,432 | 13.73% | 7,478,175,996 |
| 2024-06-13 | 2024-06-11 | 24.748 | 311,204,809 | +4,704 | 13.73% | 7,701,567,540 |
| 2024-06-12 | 2024-06-07 | 25.517 | 311,200,105 | -70,940 | 13.73% | 7,940,969,943 |
| 2024-06-11 | 2024-06-06 | 24.984 | 311,271,045 | -56,583 | 13.74% | 7,776,921,618 |
| 2024-06-07 | 2024-06-05 | 24.392 | 311,327,628 | -12,668 | 13.74% | 7,594,014,569 |
| 2024-06-06 | 2024-06-04 | 24.984 | 311,340,296 | -109,426 | 13.74% | 7,778,651,813 |
| 2024-06-05 | 2024-06-03 | 24.156 | 311,449,722 | -38,848 | 13.75% | 7,523,235,518 |
| 2024-06-04 | 2024-05-31 | 23.682 | 311,488,570 | +802,300 | 13.75% | 7,376,641,091 |
| 2024-06-03 | 2024-05-30 | 23.860 | 310,686,270 | +43,071 | 13.71% | 7,412,823,411 |
| 2024-05-31 | 2024-05-29 | 24.629 | 310,643,199 | -25,336 | 13.71% | 7,650,885,943 |
| 2024-05-30 | 2024-05-28 | 24.570 | 310,668,535 | -14,357 | 13.71% | 7,633,116,895 |
| 2024-05-29 | 2024-05-27 | 24.333 | 310,682,892 | -52,663 | 13.71% | 7,559,894,036 |
| 2024-05-28 | 2024-05-24 | 23.860 | 310,735,555 | -24,491 | 13.72% | 7,413,999,327 |
| 2024-05-27 | 2024-05-23 | 23.919 | 310,760,046 | -43,708 | 13.72% | 7,432,982,141 |
| 2024-05-24 | 2024-05-22 | 23.741 | 310,803,754 | +13,285 | 13.72% | 7,378,824,405 |
| 2024-05-23 | 2024-05-21 | 24.215 | 310,790,469 | -33,781 | 13.72% | 7,525,711,179 |
| 2024-05-22 | 2024-05-20 | 24.156 | 310,824,250 | -59,104 | 13.72% | 7,508,126,906 |
| 2024-05-21 | 2024-05-17 | 23.978 | 310,883,354 | -94,843 | 13.72% | 7,454,337,281 |
| 2024-05-20 | 2024-05-16 | 22.995 | 310,978,197 | +75,146 | 13.73% | 7,150,982,408 |
| 2024-05-17 | 2024-05-14 | 23.800 | 310,903,051 | -21,114 | 13.72% | 7,399,588,763 |
| 2024-05-16 | 2024-05-13 | 23.682 | 310,924,165 | -145,893 | 13.72% | 7,363,274,908 |
| 2024-05-14 | 2024-05-10 | 22.806 | 311,070,058 | -50,171 | 13.73% | 7,094,160,924 |
| 2024-05-13 | 2024-05-09 | 22.664 | 311,120,229 | -116,545 | 13.73% | 7,051,097,599 |
| 2024-05-10 | 2024-05-08 | 22.474 | 311,236,774 | -65,028 | 13.74% | 6,994,773,501 |
| 2024-05-09 | 2024-05-07 | 23.090 | 311,301,802 | -265,691 | 13.74% | 7,187,912,618 |
| 2024-05-08 | 2024-05-06 | 22.261 | 311,567,493 | -35,470 | 13.75% | 6,935,799,529 |
| 2024-05-07 | 2024-05-03 | 22.237 | 311,602,963 | -201,433 | 13.75% | 6,929,209,776 |
| 2024-05-06 | 2024-05-02 | 21.337 | 311,804,396 | -76,008 | 13.76% | 6,653,092,526 |
| 2024-05-03 | 2024-04-30 | 20.177 | 311,880,404 | +1,689 | 13.77% | 6,292,804,236 |
| 2024-05-02 | 2024-04-29 | 21.568 | 311,878,715 | -93,742 | 13.77% | 6,726,518,869 |
| 2024-04-30 | 2024-04-26 | 21.227 | 311,972,457 | +8,713,480 | 13.77% | 6,622,100,481 |
| 2024-04-29 | 2024-04-25 | 20.958 | 303,258,977 | -103,256 | 13.77% | 6,355,847,594 |
| 2024-04-26 | 2024-04-24 | 20.106 | 303,362,233 | -91,094 | 13.78% | 6,099,255,394 |
| 2024-04-25 | 2024-04-23 | 19.106 | 303,453,327 | -3,283 | 13.78% | 5,797,881,356 |
| 2024-04-24 | 2024-04-22 | 19.253 | 303,456,610 | -54,164 | 13.78% | 5,842,316,103 |
| 2024-04-23 | 2024-04-19 | 19.131 | 303,510,774 | -17,234 | 13.79% | 5,806,375,615 |
| 2024-04-22 | 2024-04-18 | 18.984 | 303,528,008 | -33,648 | 13.79% | 5,762,322,852 |
| 2024-04-19 | 2024-04-17 | 18.570 | 303,561,656 | -1,641 | 13.79% | 5,637,197,396 |
| 2024-04-18 | 2024-04-16 | 18.473 | 303,563,297 | -2,462 | 13.79% | 5,607,636,122 |
| 2024-04-17 | 2024-04-15 | 18.643 | 303,565,759 | -29,544 | 13.79% | 5,659,467,580 |
| 2024-04-16 | 2024-04-12 | 19.033 | 303,595,303 | -109,647 | 13.79% | 5,778,397,847 |
| 2024-04-15 | 2024-04-11 | 18.814 | 303,704,950 | -86,185 | 13.80% | 5,713,872,282 |
| 2024-04-12 | 2024-04-10 | 18.619 | 303,791,135 | -244,716 | 13.80% | 5,656,265,843 |
| 2024-04-11 | 2024-04-09 | 16.840 | 304,035,851 | +9,848 | 13.81% | 5,119,932,114 |
| 2024-04-10 | 2024-04-08 | 17.205 | 304,026,003 | -6,784 | 13.81% | 5,230,904,472 |
| 2024-04-09 | 2024-04-05 | 17.059 | 304,032,787 | +4,678 | 13.81% | 5,186,564,923 |
| 2024-04-08 | 2024-04-03 | 17.522 | 304,028,109 | -4,894 | 13.81% | 5,327,261,145 |
| 2024-04-05 | 2024-04-02 | 17.863 | 304,033,003 | -51,702 | 13.81% | 5,431,078,271 |
| 2024-04-03 | 2024-03-28 | 17.425 | 304,084,705 | -48,420 | 13.81% | 5,298,610,260 |
| 2024-04-02 | 2024-03-27 | 17.084 | 304,133,125 | -75,501 | 13.81% | 5,195,688,436 |
| 2024-03-28 | 2024-03-26 | 16.255 | 304,208,626 | +119,818 | 13.82% | 4,944,913,698 |
| 2024-03-27 | 2024-03-25 | 16.426 | 304,088,808 | +61,550 | 13.81% | 4,994,841,262 |
| 2024-03-26 | 2024-03-22 | 16.499 | 304,027,258 | +14,772 | 13.81% | 5,016,057,997 |
| 2024-03-25 | 2024-03-21 | 17.181 | 304,012,486 | +22,158 | 13.81% | 5,223,263,022 |
| 2024-03-22 | 2024-03-20 | 17.132 | 303,990,328 | +59,088 | 13.81% | 5,208,065,636 |
| 2024-03-21 | 2024-03-19 | 17.303 | 303,931,240 | +9,848 | 13.81% | 5,258,901,647 |
| 2024-03-20 | 2024-03-18 | 17.717 | 303,921,392 | -6,565 | 13.80% | 5,384,644,531 |
| 2024-03-19 | 2024-03-15 | 18.132 | 303,927,957 | -69,338 | 13.81% | 5,510,676,848 |
| 2024-03-18 | 2024-03-14 | 18.400 | 303,997,295 | -123,173 | 13.81% | 5,593,427,700 |
| 2024-03-15 | 2024-03-13 | 18.083 | 304,120,468 | -141,398 | 13.81% | 5,499,344,335 |
| 2024-03-14 | 2024-03-12 | 18.034 | 304,261,866 | -606,659 | 13.82% | 5,487,071,282 |
| 2024-03-13 | 2024-03-11 | 16.816 | 304,868,525 | -16,414 | 13.85% | 5,126,524,512 |
| 2024-03-12 | 2024-03-08 | 17.059 | 304,884,939 | -731,518 | 13.85% | 5,201,101,979 |
| 2024-03-11 | 2024-03-07 | 14.963 | 305,616,457 | +130,486 | 13.88% | 4,573,055,433 |
| 2024-03-08 | 2024-03-06 | 15.305 | 305,485,971 | -10,668 | 13.88% | 4,675,330,023 |
| 2024-03-07 | 2024-03-05 | 15.329 | 305,496,639 | +43,247 | 13.88% | 4,682,938,345 |
| 2024-03-06 | 2024-03-04 | 15.597 | 305,453,392 | -8,206 | 13.87% | 4,764,159,405 |
| 2024-03-05 | 2024-03-01 | 15.524 | 305,461,598 | +22,978 | 13.87% | 4,741,954,797 |
| 2024-03-04 | 2024-02-29 | 15.694 | 305,438,620 | -17,234 | 13.87% | 4,793,703,562 |
| 2024-03-01 | 2024-02-28 | 15.305 | 305,455,854 | +27,903 | 13.87% | 4,674,869,096 |
| 2024-02-29 | 2024-02-27 | 15.573 | 305,427,951 | +178,086 | 13.87% | 4,756,319,222 |
| 2024-02-28 | 2024-02-26 | 16.694 | 305,249,865 | -148,460 | 13.87% | 5,095,741,749 |
| 2024-02-27 | 2024-02-23 | 16.255 | 305,398,325 | -10,669 | 13.87% | 4,964,252,265 |
| 2024-02-26 | 2024-02-22 | 16.499 | 305,408,994 | -73,007 | 13.87% | 5,038,854,861 |
| 2024-02-23 | 2024-02-21 | 15.865 | 305,482,001 | -36,109 | 13.88% | 4,846,497,279 |
| 2024-02-22 | 2024-02-20 | 15.378 | 305,518,110 | +32,826 | 13.88% | 4,698,158,626 |
| 2024-02-21 | 2024-02-19 | 15.573 | 305,485,284 | +48,420 | 13.88% | 4,757,212,048 |
| 2024-02-20 | 2024-02-16 | 16.450 | 305,436,864 | -27,082 | 13.87% | 5,024,427,487 |
| 2024-02-19 | 2024-02-15 | 16.158 | 305,463,946 | -32,006 | 13.87% | 4,935,541,910 |
| 2024-02-16 | 2024-02-14 | 16.255 | 305,495,952 | -35,732 | 13.88% | 4,965,839,193 |
| 2024-02-15 | 2024-02-09 | 15.110 | 305,531,684 | -98,788 | 13.88% | 4,616,462,384 |
| 2024-02-14 | 2024-02-07 | 15.938 | 305,630,472 | -226,286 | 13.88% | 4,871,197,727 |
| 2024-02-08 | 2024-02-06 | 15.329 | 305,856,758 | -213,663 | 13.89% | 4,688,458,586 |
| 2024-02-07 | 2024-02-05 | 14.403 | 306,070,421 | -7,704 | 13.90% | 4,408,290,435 |
| 2024-02-06 | 2024-02-02 | 14.159 | 306,078,125 | +9,027 | 13.90% | 4,333,809,154 |
| 2024-02-05 | 2024-02-01 | 14.378 | 306,069,098 | -12,970 | 13.90% | 4,400,812,376 |
| 2024-02-02 | 2024-01-31 | 14.476 | 306,082,068 | -71,399 | 13.90% | 4,430,836,145 |
| 2024-02-01 | 2024-01-30 | 14.695 | 306,153,467 | +11,490 | 13.91% | 4,499,019,256 |
| 2024-01-30 | 2024-01-26 | 15.012 | 306,141,977 | -55 | 13.91% | 4,595,840,549 |
| 2024-01-29 | 2024-01-25 | 15.207 | 306,142,032 | +7,387 | 13.91% | 4,655,527,626 |
| 2024-01-26 | 2024-01-24 | 15.378 | 306,134,645 | -8,207 | 13.91% | 4,707,639,501 |
| 2024-01-25 | 2024-01-23 | 15.085 | 306,142,852 | +4,103 | 13.91% | 4,618,236,089 |
| 2024-01-24 | 2024-01-22 | 14.647 | 306,138,749 | +58,268 | 13.91% | 4,483,881,568 |
| 2024-01-23 | 2024-01-19 | 15.329 | 306,080,481 | +8,206 | 13.90% | 4,691,888,022 |
| 2024-01-19 | 2024-01-17 | 14.939 | 306,072,275 | +60,730 | 13.90% | 4,572,416,929 |
| 2024-01-18 | 2024-01-16 | 15.548 | 306,011,545 | +13,131 | 13.90% | 4,757,949,719 |
| 2024-01-17 | 2024-01-15 | 15.987 | 305,998,414 | +45,137 | 13.90% | 4,891,976,621 |
| 2024-01-16 | 2024-01-12 | 16.377 | 305,953,277 | -17,234 | 13.90% | 5,010,553,922 |
| 2024-01-15 | 2024-01-11 | 15.670 | 305,970,511 | +8,206 | 13.90% | 4,794,594,719 |
| 2024-01-12 | 2024-01-10 | 15.475 | 305,962,305 | -4,924 | 13.90% | 4,734,814,918 |
| 2024-01-11 | 2024-01-09 | 16.426 | 305,967,229 | +68,937 | 13.90% | 5,025,695,454 |
| 2024-01-10 | 2024-01-08 | 17.279 | 305,898,292 | +14,772 | 13.89% | 5,285,482,573 |
| 2024-01-09 | 2024-01-05 | 17.279 | 305,883,520 | -120,639 | 13.89% | 5,285,227,334 |
| 2024-01-08 | 2024-01-04 | 17.059 | 306,004,159 | -123,921 | 13.90% | 5,220,195,009 |
| 2024-01-05 | 2024-01-03 | 16.231 | 306,128,080 | +101,486 | 13.91% | 4,968,653,997 |
| 2024-01-04 | 2024-01-02 | 16.547 | 306,026,594 | -13,130 | 13.90% | 5,063,960,401 |
| 2024-01-03 | 2023-12-29 | 16.426 | 306,039,724 | -13,952 | 13.90% | 5,026,886,228 |
| 2024-01-02 | 2023-12-28 | 16.645 | 306,053,676 | -820 | 13.90% | 5,094,243,052 |
| 2023-12-29 | 2023-12-27 | 16.694 | 306,054,496 | -50,882 | 13.90% | 5,109,173,997 |
| 2023-12-28 | 2023-12-22 | 16.986 | 306,105,378 | -178,906 | 13.90% | 5,199,542,063 |
| 2023-12-27 | 2023-12-21 | 16.596 | 306,284,284 | -45,958 | 13.91% | 5,083,153,010 |
| 2023-12-22 | 2023-12-20 | 15.889 | 306,330,242 | -58,240 | 13.91% | 4,867,420,061 |
| 2023-12-21 | 2023-12-19 | 16.474 | 306,388,482 | -236,353 | 13.92% | 5,047,548,363 |
| 2023-12-20 | 2023-12-18 | 16.499 | 306,624,835 | -853,734 | 13.93% | 5,058,914,670 |
| 2023-12-19 | 2023-12-15 | 14.378 | 307,478,569 | -40,213 | 13.97% | 4,421,078,445 |
| 2023-12-18 | 2023-12-14 | 13.818 | 307,518,782 | -94,377 | 13.97% | 4,249,286,981 |
| 2023-12-15 | 2023-12-13 | 13.331 | 307,613,159 | +1,029,120 | 13.97% | 4,100,658,414 |
| 2023-12-14 | 2023-12-12 | 13.867 | 306,584,039 | +4,924 | 13.93% | 4,251,313,832 |
| 2023-12-13 | 2023-12-11 | 13.696 | 306,579,115 | +61,551 | 13.93% | 4,198,945,519 |
| 2023-12-12 | 2023-12-08 | 13.915 | 306,517,564 | +464,499 | 13.92% | 4,265,331,908 |
| 2023-12-11 | 2023-12-07 | 14.110 | 306,053,065 | +82,067 | 13.90% | 4,318,537,099 |
| 2023-12-08 | 2023-12-06 | 14.500 | 305,970,998 | -3,283 | 13.90% | 4,436,684,912 |
| 2023-12-07 | 2023-12-05 | 14.232 | 305,974,281 | +29,274 | 13.90% | 4,354,708,890 |
| 2023-12-06 | 2023-12-04 | 14.647 | 305,945,007 | -48,420 | 13.90% | 4,481,043,913 |
| 2023-12-05 | 2023-12-01 | 13.964 | 305,993,427 | -32,827 | 13.90% | 4,272,952,622 |
| 2023-12-04 | 2023-11-30 | 14.378 | 306,026,254 | +42,675 | 13.90% | 4,400,196,343 |
| 2023-12-01 | 2023-11-29 | 14.915 | 305,983,579 | +7,386 | 13.90% | 4,563,634,979 |
| 2023-11-29 | 2023-11-27 | 15.524 | 305,976,193 | +4,103 | 13.90% | 4,749,943,317 |
| 2023-11-28 | 2023-11-24 | 15.816 | 305,972,090 | -6,565 | 13.90% | 4,839,359,301 |
| 2023-11-27 | 2023-11-23 | 15.889 | 305,978,655 | -7,386 | 13.90% | 4,861,833,535 |
| 2023-11-24 | 2023-11-22 | 15.719 | 305,986,041 | -30,365 | 13.90% | 4,809,752,036 |
| 2023-11-23 | 2023-11-21 | 15.719 | 306,016,406 | -74,681 | 13.90% | 4,810,229,339 |
| 2023-11-22 | 2023-11-20 | 15.158 | 306,091,087 | -4,924 | 13.90% | 4,639,833,821 |
| 2023-11-21 | 2023-11-17 | 14.939 | 306,096,011 | +1,642 | 13.90% | 4,572,771,522 |
| 2023-11-20 | 2023-11-16 | 15.256 | 306,094,369 | -11,490 | 13.90% | 4,669,722,051 |
| 2023-11-17 | 2023-11-15 | 15.061 | 306,105,859 | -44,316 | 13.90% | 4,610,218,141 |
| 2023-11-16 | 2023-11-14 | 14.817 | 306,150,175 | -36,110 | 13.91% | 4,536,275,779 |
| 2023-11-14 | 2023-11-10 | 14.354 | 306,186,285 | -2,462 | 13.91% | 4,395,035,488 |
| 2023-11-13 | 2023-11-09 | 14.354 | 306,188,747 | +4,104 | 13.91% | 4,395,070,828 |
| 2023-11-10 | 2023-11-08 | 14.305 | 306,184,643 | +11,489 | 13.91% | 4,380,088,279 |
| 2023-11-09 | 2023-11-07 | 14.135 | 306,173,154 | +20,517 | 13.91% | 4,327,693,145 |
| 2023-11-08 | 2023-11-06 | 14.330 | 306,152,637 | +97,660 | 13.91% | 4,387,091,461 |
| 2023-11-07 | 2023-11-03 | 15.207 | 306,054,977 | -52,537 | 13.90% | 4,654,203,773 |
| 2023-11-06 | 2023-11-02 | 14.842 | 306,107,514 | -173,982 | 13.90% | 4,543,103,604 |
| 2023-11-03 | 2023-11-01 | 14.647 | 306,281,496 | -12,310 | 13.91% | 4,485,972,321 |
| 2023-11-02 | 2023-10-31 | 14.671 | 306,293,806 | -1,642 | 13.91% | 4,493,617,101 |
| 2023-11-01 | 2023-10-30 | 14.768 | 306,295,448 | -293,800 | 13.91% | 4,523,499,272 |
| 2023-10-31 | 2023-10-27 | 14.549 | 306,589,248 | +9,028 | 13.93% | 4,460,593,111 |
| 2023-10-30 | 2023-10-26 | 14.281 | 306,580,220 | +56,626 | 13.93% | 4,378,275,699 |
| 2023-10-27 | 2023-10-25 | 14.525 | 306,523,594 | -149,362 | 13.92% | 4,452,167,825 |
| 2023-10-26 | 2023-10-24 | 14.281 | 306,672,956 | -56,626 | 13.93% | 4,379,600,063 |
| 2023-10-25 | 2023-10-20 | 14.866 | 306,729,582 | -39,392 | 13.93% | 4,559,811,145 |
| 2023-10-24 | 2023-10-19 | 14.330 | 306,768,974 | +12,310 | 13.93% | 4,395,923,417 |
| 2023-10-20 | 2023-10-18 | 14.549 | 306,756,664 | -1,642 | 13.93% | 4,463,028,860 |
| 2023-10-19 | 2023-10-17 | 14.768 | 306,758,306 | +20,517 | 13.93% | 4,530,334,952 |
| 2023-10-18 | 2023-10-16 | 14.793 | 306,737,789 | +51,702 | 13.93% | 4,537,507,249 |
| 2023-10-17 | 2023-10-13 | 15.353 | 306,686,087 | +41,855 | 13.93% | 4,708,645,358 |
| 2023-10-16 | 2023-10-12 | 15.621 | 306,644,232 | -12,310 | 13.93% | 4,790,205,968 |
| 2023-10-13 | 2023-10-11 | 15.353 | 306,656,542 | +48,172 | 13.93% | 4,708,191,744 |
| 2023-10-12 | 2023-10-10 | 15.353 | 306,608,370 | +20,345 | 13.93% | 4,707,452,145 |
| 2023-10-11 | 2023-10-09 | 15.816 | 306,588,025 | +2,462 | 13.93% | 4,849,101,140 |
| 2023-10-10 | 2023-10-06 | 15.743 | 306,585,563 | -4,999 | 13.93% | 4,826,647,429 |
| 2023-10-09 | 2023-10-05 | 15.378 | 306,590,562 | +7,386 | 13.93% | 4,714,650,445 |
| 2023-10-06 | 2023-10-04 | 15.329 | 306,583,176 | +14,677 | 13.93% | 4,699,593,801 |
| 2023-10-05 | 2023-10-03 | 15.524 | 306,568,499 | +4,924 | 13.93% | 4,759,138,215 |
| 2023-10-04 | 2023-09-29 | 16.036 | 306,563,575 | +8,206 | 13.92% | 4,915,953,922 |
| 2023-10-03 | 2023-09-28 | 15.987 | 306,555,369 | -1,641 | 13.92% | 4,900,880,624 |
| 2023-09-29 | 2023-09-27 | 15.768 | 306,557,010 | +36,930 | 13.92% | 4,833,668,807 |
| 2023-09-28 | 2023-09-26 | 16.011 | 306,520,080 | +30,365 | 13.92% | 4,907,786,456 |
| 2023-09-27 | 2023-09-25 | 16.889 | 306,489,715 | -26,261 | 13.92% | 5,176,193,438 |
| 2023-09-26 | 2023-09-22 | 16.791 | 306,515,976 | +5,744 | 13.92% | 5,146,757,372 |
| 2023-09-25 | 2023-09-21 | 16.645 | 306,510,232 | +4,924 | 13.92% | 5,101,842,396 |
| 2023-09-22 | 2023-09-20 | 16.621 | 306,505,308 | -68,936 | 13.92% | 5,094,290,802 |
| 2023-09-21 | 2023-09-19 | 16.523 | 306,574,244 | +9,027 | 13.93% | 5,065,551,299 |
| 2023-09-19 | 2023-09-15 | 16.352 | 306,565,217 | +23,800 | 13.92% | 5,013,104,483 |
| 2023-09-18 | 2023-09-14 | 16.572 | 306,541,417 | -7,386 | 13.92% | 5,079,949,925 |
| 2023-09-15 | 2023-09-13 | 15.889 | 306,548,803 | +27,903 | 13.92% | 4,870,892,875 |
| 2023-09-14 | 2023-09-12 | 16.328 | 306,520,900 | +20,516 | 13.92% | 5,004,909,775 |
| 2023-09-13 | 2023-09-11 | 16.767 | 306,500,384 | +40,213 | 13.92% | 5,139,026,050 |
| 2023-09-12 | 2023-09-07 | 16.986 | 306,460,171 | +18,876 | 13.92% | 5,205,568,619 |
| 2023-09-11 | 2023-09-06 | 17.303 | 306,441,295 | +41,854 | 13.92% | 5,302,332,958 |
| 2023-09-07 | 2023-09-05 | 17.839 | 306,399,441 | +21,126 | 13.92% | 5,465,883,962 |
| 2023-09-06 | 2023-09-04 | 17.766 | 306,378,315 | +6,566 | 13.92% | 5,443,107,475 |
| 2023-09-05 | 2023-08-31 | 17.815 | 306,371,749 | +1,641 | 13.92% | 5,457,923,583 |
| 2023-09-04 | 2023-08-30 | 17.717 | 306,370,108 | +6,565 | 13.92% | 5,428,028,990 |
| 2023-08-31 | 2023-08-29 | 17.790 | 306,363,543 | +2,462 | 13.92% | 5,450,311,216 |
| 2023-08-30 | 2023-08-28 | 17.693 | 306,361,081 | -50,061 | 13.92% | 5,420,402,937 |
| 2023-08-29 | 2023-08-25 | 18.699 | 306,411,142 | +43,496 | 13.92% | 5,729,501,521 |
| 2023-08-28 | 2023-08-24 | 19.181 | 306,367,646 | +12,496,471 | 13.92% | 5,876,575,532 |
| 2023-08-25 | 2023-08-23 | 19.308 | 293,871,175 | -17,319 | 13.92% | 5,674,205,403 |
| 2023-08-24 | 2023-08-22 | 19.029 | 293,888,494 | +8,660 | 13.92% | 5,592,408,309 |
| 2023-08-23 | 2023-08-21 | 18.368 | 293,879,834 | +20,467 | 13.92% | 5,398,120,245 |
| 2023-08-22 | 2023-08-18 | 18.750 | 293,859,367 | +11,021 | 13.92% | 5,509,730,694 |
| 2023-08-21 | 2023-08-17 | 18.216 | 293,848,346 | +143,274 | 13.91% | 5,352,748,980 |
| 2023-08-18 | 2023-08-16 | 18.851 | 293,705,072 | -61,403 | 13.91% | 5,536,685,091 |
| 2023-08-17 | 2023-08-15 | 21.316 | 293,766,475 | -86,083 | 13.91% | 6,261,792,385 |
| 2023-08-16 | 2023-08-14 | 21.061 | 293,852,558 | -25,978 | 13.91% | 6,188,971,423 |
| 2023-08-15 | 2023-08-11 | 21.061 | 293,878,536 | -7,085 | 13.92% | 6,189,518,559 |
| 2023-08-14 | 2023-08-10 | 21.036 | 293,885,621 | -7,872 | 13.92% | 6,182,201,352 |
| 2023-08-11 | 2023-08-09 | 20.680 | 293,893,493 | -3,149 | 13.92% | 6,077,834,174 |
| 2023-08-10 | 2023-08-08 | 21.189 | 293,896,642 | -13,383 | 13.92% | 6,227,233,432 |
| 2023-08-09 | 2023-08-07 | 20.604 | 293,910,025 | -2,362 | 13.92% | 6,055,774,922 |
| 2023-08-08 | 2023-08-04 | 20.274 | 293,912,387 | +29,915 | 13.92% | 5,958,751,201 |
| 2023-08-07 | 2023-08-03 | 20.706 | 293,882,472 | +59,563 | 13.92% | 6,085,072,602 |
| 2023-08-04 | 2023-08-02 | 21.112 | 293,822,909 | -4,723 | 13.91% | 6,203,276,638 |
| 2023-08-03 | 2023-08-01 | 21.468 | 293,827,632 | +787 | 13.91% | 6,307,885,701 |
| 2023-08-02 | 2023-07-31 | 21.595 | 293,826,845 | -129,891 | 13.91% | 6,345,193,473 |
| 2023-08-01 | 2023-07-28 | 21.290 | 293,956,736 | -122,019 | 13.92% | 6,258,379,668 |
| 2023-07-31 | 2023-07-27 | 20.782 | 294,078,755 | -55,891 | 13.93% | 6,111,550,800 |
| 2023-07-28 | 2023-07-26 | 20.477 | 294,134,646 | -31,690 | 13.93% | 6,023,039,286 |
| 2023-07-27 | 2023-07-25 | 20.147 | 294,166,336 | -13,383 | 13.93% | 5,926,531,946 |
| 2023-07-26 | 2023-07-24 | 19.893 | 294,179,719 | +3,149 | 13.93% | 5,852,062,585 |
| 2023-07-25 | 2023-07-21 | 20.147 | 294,176,570 | +18,893 | 13.93% | 5,926,738,129 |
| 2023-07-24 | 2023-07-20 | 20.172 | 294,157,677 | -107,044 | 13.93% | 5,933,830,832 |
| 2023-07-21 | 2023-07-19 | 19.664 | 294,264,721 | -177,125 | 13.93% | 5,786,468,991 |
| 2023-07-20 | 2023-07-18 | 19.105 | 294,441,846 | +18,106 | 13.94% | 5,625,379,727 |
| 2023-07-19 | 2023-07-14 | 19.613 | 294,423,740 | -116,166 | 13.94% | 5,774,635,770 |
| 2023-07-18 | 2023-07-13 | 19.486 | 294,539,906 | -14,170 | 13.95% | 5,739,498,927 |
| 2023-07-14 | 2023-07-12 | 19.410 | 294,554,076 | -28,340 | 13.95% | 5,717,324,820 |
| 2023-07-13 | 2023-07-11 | 19.283 | 294,582,416 | +518,777 | 13.95% | 5,680,454,255 |
| 2023-07-12 | 2023-07-10 | 18.902 | 294,063,639 | +466,821 | 13.92% | 5,558,386,399 |
| 2023-07-11 | 2023-07-07 | 18.597 | 293,596,818 | +3,149 | 13.90% | 5,460,053,482 |
| 2023-07-10 | 2023-07-06 | 18.877 | 293,593,669 | +1,641,351 | 13.90% | 5,542,044,023 |
| 2023-07-07 | 2023-07-05 | 19.156 | 291,952,318 | +270,016 | 13.82% | 5,592,651,336 |
| 2023-07-06 | 2023-07-04 | 19.232 | 291,682,302 | +857,752 | 13.81% | 5,609,710,246 |
| 2023-07-05 | 2023-07-03 | 18.648 | 290,824,550 | -50,371 | 13.77% | 5,423,274,613 |
| 2023-07-04 | 2023-06-30 | 18.165 | 290,874,921 | -35,424 | 13.77% | 5,283,805,120 |
| 2023-07-03 | 2023-06-29 | 17.835 | 290,910,345 | +51,956 | 13.78% | 5,188,367,721 |
| 2023-06-30 | 2023-06-28 | 18.140 | 290,858,389 | -38,574 | 13.77% | 5,276,115,296 |
| 2023-06-29 | 2023-06-27 | 18.038 | 290,896,963 | -25,191 | 13.77% | 5,247,253,032 |
| 2023-06-28 | 2023-06-26 | 17.530 | 290,922,154 | -10,234 | 13.78% | 5,099,884,687 |
| 2023-06-27 | 2023-06-23 | 17.327 | 290,932,388 | +7,085 | 13.78% | 5,040,932,912 |
| 2023-06-26 | 2023-06-21 | 17.632 | 290,925,303 | -3,148 | 13.78% | 5,129,504,758 |
| 2023-06-23 | 2023-06-20 | 17.784 | 290,928,451 | +25,191 | 13.78% | 5,173,908,046 |
| 2023-06-21 | 2023-06-19 | 17.835 | 290,903,260 | +110,997 | 13.78% | 5,188,241,360 |
| 2023-06-20 | 2023-06-16 | 18.445 | 290,792,263 | -122,019 | 13.77% | 5,363,569,829 |
| 2023-06-19 | 2023-06-15 | 17.962 | 290,914,282 | -787 | 13.78% | 5,225,392,623 |
| 2023-06-16 | 2023-06-14 | 17.810 | 290,915,069 | -3,936 | 13.78% | 5,181,061,016 |
| 2023-06-15 | 2023-06-13 | 17.937 | 290,919,005 | +8,660 | 13.78% | 5,218,086,400 |
| 2023-06-14 | 2023-06-12 | 17.962 | 290,910,345 | -6,298 | 13.78% | 5,225,321,907 |
| 2023-06-13 | 2023-06-09 | 18.114 | 290,916,643 | -49,764 | 13.78% | 5,269,781,015 |
| 2023-06-12 | 2023-06-08 | 17.962 | 290,966,407 | -787 | 13.78% | 5,226,328,891 |
| 2023-06-09 | 2023-06-07 | 17.784 | 290,967,194 | -57,467 | 13.78% | 5,174,597,056 |
| 2023-06-08 | 2023-06-06 | 17.225 | 291,024,661 | -50,382 | 13.78% | 5,012,956,743 |
| 2023-06-07 | 2023-06-05 | 17.174 | 291,075,043 | +12,986 | 13.78% | 4,999,034,540 |
| 2023-06-06 | 2023-06-02 | 16.971 | 291,062,057 | +18,106 | 13.78% | 4,939,653,981 |
| 2023-06-05 | 2023-06-01 | 16.946 | 291,043,951 | +7,873 | 13.78% | 4,931,952,470 |
| 2023-06-02 | 2023-05-31 | 17.276 | 291,036,078 | +8,205 | 13.78% | 5,027,941,467 |
| 2023-06-01 | 2023-05-30 | 17.276 | 291,027,873 | +1,783 | 13.78% | 5,027,799,717 |
| 2023-05-31 | 2023-05-29 | 17.378 | 291,026,090 | -44,084 | 13.78% | 5,057,344,025 |
| 2023-05-30 | 2023-05-25 | 16.819 | 291,070,174 | -18,894 | 13.78% | 4,895,422,349 |
| 2023-05-29 | 2023-05-24 | 16.819 | 291,089,068 | +943 | 13.78% | 4,895,740,121 |
| 2023-05-25 | 2023-05-23 | 16.844 | 291,088,125 | +12,595 | 13.78% | 4,903,119,615 |
| 2023-05-24 | 2023-05-22 | 16.971 | 291,075,530 | -43,297 | 13.78% | 4,939,882,633 |
| 2023-05-23 | 2023-05-19 | 16.565 | 291,118,827 | -18,106 | 13.79% | 4,822,279,290 |
| 2023-05-22 | 2023-05-18 | 16.184 | 291,136,933 | +52,744 | 13.79% | 4,711,630,301 |
| 2023-05-19 | 2023-05-17 | 16.107 | 291,084,189 | +96,040 | 13.78% | 4,688,590,954 |
| 2023-05-18 | 2023-05-16 | 16.387 | 290,988,149 | -305,441 | 13.78% | 4,768,364,959 |
| 2023-05-17 | 2023-05-15 | 16.539 | 291,293,590 | +25,191 | 13.79% | 4,817,773,603 |
| 2023-05-16 | 2023-05-12 | 16.412 | 291,268,399 | +24,967 | 13.79% | 4,780,357,294 |
| 2023-05-15 | 2023-05-11 | 16.971 | 291,243,432 | +50,382 | 13.79% | 4,942,732,121 |
| 2023-05-12 | 2023-05-10 | 16.412 | 291,193,050 | +200,741 | 13.79% | 4,779,120,650 |
| 2023-05-11 | 2023-05-09 | 16.971 | 290,992,309 | +19,680 | 13.78% | 4,938,470,278 |
| 2023-05-10 | 2023-05-08 | 17.225 | 290,972,629 | +62,978 | 13.78% | 5,012,060,482 |
| 2023-05-09 | 2023-05-05 | 17.047 | 290,909,651 | +632,924 | 13.78% | 4,959,239,937 |
| 2023-05-08 | 2023-05-04 | 17.759 | 290,276,727 | +1,661,819 | 13.75% | 5,154,942,965 |
| 2023-05-05 | 2023-05-03 | 17.784 | 288,614,908 | +929,087 | 13.67% | 5,132,763,707 |
| 2023-05-04 | 2023-05-02 | 17.987 | 287,685,821 | +3,889 | 13.62% | 5,174,712,030 |
| 2023-05-03 | 2023-04-28 | 18.368 | 287,681,932 | +6,297 | 13.62% | 5,284,274,324 |
| 2023-05-02 | 2023-04-27 | 18.013 | 287,675,635 | +1,028,108 | 13.62% | 5,181,837,467 |
| 2023-04-28 | 2023-04-26 | 19.054 | 286,647,527 | +893,160 | 13.57% | 5,461,902,382 |
| 2023-04-27 | 2023-04-25 | 24.165 | 285,754,367 | +133,827 | 13.53% | 6,905,373,547 |
| 2023-04-26 | 2023-04-24 | 24.809 | 285,620,540 | +26,457,707 | 13.53% | 7,086,089,979 |
| 2023-04-25 | 2023-04-21 | 25.117 | 259,162,833 | +34,048 | 13.53% | 6,509,515,518 |
| 2023-04-24 | 2023-04-20 | 25.622 | 259,128,785 | -29,999 | 13.52% | 6,639,268,887 |
| 2023-04-21 | 2023-04-19 | 24.949 | 259,158,784 | -64,996 | 13.53% | 6,465,872,588 |
| 2023-04-20 | 2023-04-18 | 26.126 | 259,223,780 | -261,413 | 13.53% | 6,772,359,250 |
| 2023-04-19 | 2023-04-17 | 25.846 | 259,485,193 | -167,133 | 13.54% | 6,706,528,688 |
| 2023-04-18 | 2023-04-14 | 25.201 | 259,652,326 | -97,787 | 13.55% | 6,543,622,420 |
| 2023-04-17 | 2023-04-13 | 24.193 | 259,750,113 | -52,140 | 13.56% | 6,284,243,325 |
| 2023-04-14 | 2023-04-12 | 24.081 | 259,802,253 | -4,285 | 13.56% | 6,256,405,211 |
| 2023-04-13 | 2023-04-11 | 24.081 | 259,806,538 | -125,963 | 13.56% | 6,256,508,400 |
| 2023-04-12 | 2023-04-06 | 23.269 | 259,932,501 | +54,997 | 13.57% | 6,048,464,196 |
| 2023-04-11 | 2023-04-04 | 23.633 | 259,877,504 | -22,603 | 13.56% | 6,141,785,410 |
| 2023-04-06 | 2023-04-03 | 23.325 | 259,900,107 | +37,855 | 13.56% | 6,062,265,667 |
| 2023-04-04 | 2023-03-31 | 23.605 | 259,862,252 | +7,856 | 13.56% | 6,134,148,384 |
| 2023-04-03 | 2023-03-30 | 24.501 | 259,854,396 | -102,851 | 13.56% | 6,366,806,136 |
| 2023-03-31 | 2023-03-29 | 22.905 | 259,957,247 | +27,142 | 13.57% | 5,954,410,031 |
| 2023-03-30 | 2023-03-28 | 22.737 | 259,930,105 | +9,285 | 13.57% | 5,910,117,515 |
| 2023-03-29 | 2023-03-27 | 23.325 | 259,920,820 | +3,571 | 13.57% | 6,062,748,806 |
| 2023-03-28 | 2023-03-24 | 23.521 | 259,917,249 | +3,571 | 13.57% | 6,113,612,280 |
| 2023-03-27 | 2023-03-23 | 23.521 | 259,913,678 | -14,285 | 13.57% | 6,113,528,285 |
| 2023-03-24 | 2023-03-22 | 23.129 | 259,927,963 | +43,569 | 13.57% | 6,011,966,550 |
| 2023-03-23 | 2023-03-21 | 23.241 | 259,884,394 | -21,427 | 13.56% | 6,040,067,586 |
| 2023-03-22 | 2023-03-20 | 23.101 | 259,905,821 | +64,282 | 13.56% | 6,004,176,630 |
| 2023-03-21 | 2023-03-17 | 24.137 | 259,841,539 | -11,428 | 13.56% | 6,271,903,253 |
| 2023-03-20 | 2023-03-16 | 23.689 | 259,852,967 | -714 | 13.56% | 6,155,758,138 |
| 2023-03-17 | 2023-03-15 | 23.913 | 259,853,681 | -2,857 | 13.56% | 6,213,985,691 |
| 2023-03-16 | 2023-03-14 | 23.101 | 259,856,538 | +26,427 | 13.56% | 6,003,038,126 |
| 2023-03-15 | 2023-03-13 | 23.353 | 259,830,111 | +43,569 | 13.56% | 6,067,908,655 |
| 2023-03-14 | 2023-03-10 | 23.297 | 259,786,542 | +91,423 | 13.56% | 6,052,342,272 |
| 2023-03-13 | 2023-03-09 | 24.333 | 259,695,119 | -387 | 13.55% | 6,319,272,282 |
| 2023-03-10 | 2023-03-08 | 24.893 | 259,695,506 | +1,946 | 13.55% | 6,464,719,712 |
| 2023-03-09 | 2023-03-07 | 25.706 | 259,693,560 | -158,737 | 13.55% | 6,675,554,809 |
| 2023-03-08 | 2023-03-06 | 25.650 | 259,852,297 | -34,998 | 13.56% | 6,665,082,642 |
| 2023-03-07 | 2023-03-03 | 25.594 | 259,887,295 | -137,192 | 13.56% | 6,651,425,782 |
| 2023-03-06 | 2023-03-02 | 25.229 | 260,024,487 | -114,040 | 13.57% | 6,560,282,540 |
| 2023-03-03 | 2023-03-01 | 24.529 | 260,138,527 | -225,752 | 13.58% | 6,381,052,060 |
| 2023-03-02 | 2023-02-28 | 22.961 | 260,364,279 | +9,948 | 13.59% | 5,978,314,494 |
| 2023-03-01 | 2023-02-27 | 23.857 | 260,354,331 | -11,428 | 13.59% | 6,211,377,238 |
| 2023-02-28 | 2023-02-24 | 24.445 | 260,365,759 | -88,566 | 13.59% | 6,364,753,927 |
| 2023-02-27 | 2023-02-23 | 23.801 | 260,454,325 | -14,285 | 13.59% | 6,199,176,537 |
| 2023-02-24 | 2023-02-22 | 23.073 | 260,468,610 | -10,180 | 13.59% | 6,009,884,269 |
| 2023-02-23 | 2023-02-21 | 22.793 | 260,478,790 | +3,234 | 13.59% | 5,937,180,817 |
| 2023-02-22 | 2023-02-20 | 22.569 | 260,475,556 | -2,143 | 13.59% | 5,878,757,156 |
| 2023-02-21 | 2023-02-17 | 23.493 | 260,477,699 | -24,284 | 13.59% | 6,119,501,034 |
| 2023-02-20 | 2023-02-16 | 23.521 | 260,501,983 | -22,163 | 13.60% | 6,127,366,030 |
| 2023-02-17 | 2023-02-15 | 23.549 | 260,524,146 | +76,424 | 13.60% | 6,135,182,439 |
| 2023-02-16 | 2023-02-14 | 24.053 | 260,447,722 | +13,571 | 13.59% | 6,264,656,052 |
| 2023-02-15 | 2023-02-13 | 24.333 | 260,434,151 | -95,356 | 13.59% | 6,337,255,463 |
| 2023-02-14 | 2023-02-10 | 23.913 | 260,529,507 | -7,536 | 13.60% | 6,230,146,990 |
| 2023-02-13 | 2023-02-09 | 24.921 | 260,537,043 | -233,472 | 13.60% | 6,492,963,945 |
| 2023-02-10 | 2023-02-08 | 24.809 | 260,770,515 | +14,999 | 13.61% | 6,469,574,398 |
| 2023-02-09 | 2023-02-07 | 24.529 | 260,755,516 | -27,856 | 13.61% | 6,396,186,454 |
| 2023-02-08 | 2023-02-06 | 24.641 | 260,783,372 | -6,428 | 13.61% | 6,426,079,197 |
| 2023-02-07 | 2023-02-03 | 24.949 | 260,789,800 | -25,082 | 13.61% | 6,506,565,562 |
| 2023-02-06 | 2023-02-02 | 25.229 | 260,814,882 | -14,285 | 13.61% | 6,580,223,795 |
| 2023-02-03 | 2023-02-01 | 25.678 | 260,829,167 | -119,279 | 13.61% | 6,697,442,519 |
| 2023-02-02 | 2023-01-31 | 23.913 | 260,948,446 | +74,282 | 13.62% | 6,240,165,247 |
| 2023-02-01 | 2023-01-30 | 23.997 | 260,874,164 | -24,999 | 13.62% | 6,260,303,627 |
| 2023-01-31 | 2023-01-27 | 23.773 | 260,899,163 | +6,428 | 13.62% | 6,202,458,697 |
| 2023-01-30 | 2023-01-26 | 23.409 | 260,892,735 | +12,857 | 13.62% | 6,107,335,356 |
| 2023-01-27 | 2023-01-20 | 23.073 | 260,879,878 | +7,142 | 13.62% | 6,019,373,601 |
| 2023-01-26 | 2023-01-19 | 22.737 | 260,872,736 | +63,568 | 13.62% | 5,931,550,431 |
| 2023-01-20 | 2023-01-18 | 22.625 | 260,809,168 | +17,856 | 13.61% | 5,900,892,724 |
| 2023-01-19 | 2023-01-17 | 22.373 | 260,791,312 | +9,285 | 13.61% | 5,834,765,460 |
| 2023-01-18 | 2023-01-16 | 23.325 | 260,782,027 | +10,714 | 13.61% | 6,082,836,776 |
| 2023-01-17 | 2023-01-13 | 23.437 | 260,771,313 | +22,141 | 13.61% | 6,111,794,968 |
| 2023-01-16 | 2023-01-12 | 24.529 | 260,749,172 | +7,143 | 13.61% | 6,396,030,839 |
| 2023-01-13 | 2023-01-11 | 25.117 | 260,742,029 | +5,714 | 13.61% | 6,549,180,931 |
| 2023-01-12 | 2023-01-10 | 25.285 | 260,736,315 | +16,427 | 13.61% | 6,592,843,680 |
| 2023-01-11 | 2023-01-09 | 26.462 | 260,719,888 | -22,141 | 13.61% | 6,899,052,889 |
| 2023-01-10 | 2023-01-06 | 23.885 | 260,742,029 | +20,713 | 13.61% | 6,227,927,909 |
| 2023-01-09 | 2023-01-05 | 23.409 | 260,721,316 | +33,569 | 13.61% | 6,103,322,545 |
| 2023-01-06 | 2023-01-04 | 24.053 | 260,687,747 | +42,463 | 13.61% | 6,270,429,472 |
| 2023-01-05 | 2023-01-03 | 24.473 | 260,645,284 | +10,714 | 13.60% | 6,378,885,533 |
| 2023-01-04 | 2022-12-30 | 24.305 | 260,634,570 | -714 | 13.60% | 6,334,834,148 |
| 2023-01-03 | 2022-12-29 | 24.249 | 260,635,284 | +5,000 | 13.60% | 6,320,255,070 |
| 2022-12-30 | 2022-12-28 | 25.117 | 260,630,284 | -59,283 | 13.60% | 6,546,374,179 |
| 2022-12-29 | 2022-12-23 | 25.397 | 260,689,567 | +7,143 | 13.61% | 6,620,860,579 |
| 2022-12-28 | 2022-12-22 | 25.565 | 260,682,424 | -6,428 | 13.61% | 6,664,476,381 |
| 2022-12-23 | 2022-12-21 | 25.902 | 260,688,852 | -10,000 | 13.61% | 6,752,237,308 |
| 2022-12-22 | 2022-12-20 | 26.658 | 260,698,852 | -20,622 | 13.61% | 6,949,596,216 |
| 2022-12-21 | 2022-12-19 | 25.986 | 260,719,474 | +69,281 | 13.61% | 6,774,932,184 |
| 2022-12-20 | 2022-12-16 | 30.662 | 260,650,193 | -521,935 | 13.60% | 7,992,003,675 |
| 2022-12-19 | 2022-12-15 | 28.072 | 261,172,128 | -135,707 | 13.63% | 7,331,531,651 |
| 2022-12-16 | 2022-12-14 | 27.162 | 261,307,835 | -114,397 | 13.64% | 7,097,537,093 |
| 2022-12-15 | 2022-12-13 | 26.602 | 261,422,232 | -150,705 | 13.64% | 6,954,239,260 |
| 2022-12-14 | 2022-12-12 | 25.285 | 261,572,937 | +34,284 | 13.65% | 6,613,998,072 |
| 2022-12-13 | 2022-12-09 | 24.445 | 261,538,653 | -204,988 | 13.65% | 6,393,425,829 |
| 2022-12-12 | 2022-12-08 | 23.129 | 261,743,641 | +54,997 | 13.66% | 6,053,962,014 |
| 2022-12-09 | 2022-12-07 | 21.477 | 261,688,644 | +33,569 | 13.66% | 5,620,354,971 |
| 2022-12-08 | 2022-12-06 | 22.961 | 261,655,075 | -2,857 | 13.66% | 6,007,952,908 |
| 2022-12-07 | 2022-12-05 | 23.381 | 261,657,932 | -22,304 | 13.66% | 6,117,921,286 |
| 2022-12-06 | 2022-12-02 | 21.841 | 261,680,236 | +16,428 | 13.66% | 5,715,431,583 |
| 2022-12-05 | 2022-12-01 | 22.933 | 261,663,808 | -26,427 | 13.66% | 6,000,826,413 |
| 2022-12-02 | 2022-11-30 | 23.857 | 261,690,235 | -151,420 | 13.66% | 6,243,248,433 |
| 2022-12-01 | 2022-11-29 | 21.337 | 261,841,655 | -4,285 | 13.67% | 5,586,981,246 |
| 2022-11-30 | 2022-11-28 | 21.001 | 261,845,940 | -12,857 | 13.67% | 5,499,087,280 |
| 2022-11-29 | 2022-11-25 | 20.973 | 261,858,797 | +417,119 | 13.67% | 5,492,024,816 |
| 2022-11-28 | 2022-11-24 | 21.085 | 261,441,678 | -11,428 | 13.65% | 5,512,559,669 |
| 2022-11-25 | 2022-11-23 | 20.553 | 261,453,106 | +714 | 13.65% | 5,373,699,420 |
| 2022-11-24 | 2022-11-22 | 20.525 | 261,452,392 | -1,428 | 13.65% | 5,366,363,648 |
| 2022-11-23 | 2022-11-21 | 20.049 | 261,453,820 | +5,714 | 13.65% | 5,241,933,640 |
| 2022-11-22 | 2022-11-18 | 21.001 | 261,448,106 | -5,714 | 13.65% | 5,490,732,276 |
| 2022-11-21 | 2022-11-17 | 21.309 | 261,453,820 | -5,714 | 13.65% | 5,571,384,777 |
| 2022-11-18 | 2022-11-16 | 21.645 | 261,459,534 | +6,428 | 13.65% | 5,659,362,094 |
| 2022-11-17 | 2022-11-15 | 21.785 | 261,453,106 | +19,999 | 13.65% | 5,695,828,540 |
| 2022-11-16 | 2022-11-14 | 22.177 | 261,433,107 | -69,996 | 13.65% | 5,797,880,646 |
| 2022-11-15 | 2022-11-11 | 20.805 | 261,503,103 | +2,143 | 13.65% | 5,440,629,666 |
| 2022-11-14 | 2022-11-10 | 19.377 | 261,500,960 | +714 | 13.65% | 5,067,139,805 |
| 2022-11-11 | 2022-11-09 | 19.853 | 261,500,246 | -714 | 13.65% | 5,191,607,388 |
| 2022-11-10 | 2022-11-08 | 19.713 | 261,500,960 | -5,714 | 13.65% | 5,155,009,282 |
| 2022-11-09 | 2022-11-07 | 19.937 | 261,506,674 | +4,285 | 13.65% | 5,213,702,854 |
| 2022-11-08 | 2022-11-04 | 19.097 | 261,502,389 | -40,128 | 13.65% | 4,993,942,532 |
| 2022-11-07 | 2022-11-03 | 17.557 | 261,542,517 | +19,610 | 13.65% | 4,591,909,759 |
| 2022-11-04 | 2022-11-02 | 18.957 | 261,522,907 | -1,429 | 13.65% | 4,957,719,012 |
| 2022-11-03 | 2022-11-01 | 18.985 | 261,524,336 | -24,998 | 13.65% | 4,965,069,212 |
| 2022-11-02 | 2022-10-31 | 18.005 | 261,549,334 | -410,690 | 13.65% | 4,709,210,420 |
| 2022-11-01 | 2022-10-28 | 18.285 | 261,960,024 | +20,713 | 13.67% | 4,789,958,026 |
| 2022-10-31 | 2022-10-27 | 19.153 | 261,939,311 | +32,141 | 13.67% | 5,016,955,945 |
| 2022-10-28 | 2022-10-26 | 19.405 | 261,907,170 | +26,427 | 13.67% | 5,082,344,823 |
| 2022-10-27 | 2022-10-25 | 20.217 | 261,880,743 | +7,142 | 13.67% | 5,294,491,640 |
| 2022-10-26 | 2022-10-24 | 20.273 | 261,873,601 | +714 | 13.67% | 5,309,013,031 |
| 2022-10-25 | 2022-10-21 | 20.581 | 261,872,887 | -2,142 | 13.67% | 5,389,660,136 |
| 2022-10-24 | 2022-10-20 | 20.301 | 261,875,029 | +4,285 | 13.67% | 5,316,374,912 |
| 2022-10-21 | 2022-10-19 | 21.365 | 261,870,744 | -14,285 | 13.67% | 5,594,934,736 |
| 2022-10-20 | 2022-10-18 | 21.449 | 261,885,029 | +22,142 | 13.67% | 5,617,239,572 |
| 2022-10-19 | 2022-10-17 | 21.141 | 261,862,887 | -10,000 | 13.67% | 5,536,106,142 |
| 2022-10-18 | 2022-10-14 | 21.477 | 261,872,887 | -20,713 | 13.67% | 5,624,312,006 |
| 2022-10-17 | 2022-10-13 | 20.889 | 261,893,600 | +3,572 | 13.67% | 5,470,754,395 |
| 2022-10-14 | 2022-10-12 | 20.973 | 261,890,028 | +7,856 | 13.67% | 5,492,679,831 |
| 2022-10-13 | 2022-10-11 | 20.357 | 261,882,172 | +3,572 | 13.67% | 5,331,186,185 |
| 2022-10-12 | 2022-10-10 | 19.853 | 261,878,600 | +714 | 13.67% | 5,199,118,913 |
| 2022-10-11 | 2022-10-07 | 21.197 | 261,877,886 | -5,000 | 13.67% | 5,551,089,261 |
| 2022-10-10 | 2022-10-06 | 20.721 | 261,882,886 | +5,714 | 13.67% | 5,426,531,682 |
| 2022-10-07 | 2022-10-05 | 21.085 | 261,877,172 | +25,846 | 13.67% | 5,521,742,163 |
| 2022-10-06 | 2022-10-03 | 20.777 | 261,851,326 | +3,571 | 13.67% | 5,440,542,255 |
| 2022-10-05 | 2022-09-30 | 20.329 | 261,847,755 | +39,998 | 13.67% | 5,323,153,384 |
| 2022-10-03 | 2022-09-29 | 20.329 | 261,807,757 | +2,764,123 | 13.66% | 5,322,340,257 |
| 2022-09-30 | 2022-09-28 | 20.441 | 259,043,634 | +369,264 | 13.52% | 5,295,162,458 |
| 2022-09-29 | 2022-09-27 | 21.001 | 258,674,370 | +10,000 | 13.50% | 5,432,480,403 |
| 2022-09-28 | 2022-09-26 | 20.861 | 258,664,370 | +261,413 | 13.50% | 5,396,055,255 |
| 2022-09-27 | 2022-09-23 | 21.505 | 258,402,957 | +64,996 | 13.49% | 5,557,023,125 |
| 2022-09-26 | 2022-09-22 | 22.457 | 258,337,961 | +2,034,966 | 13.48% | 5,801,577,534 |
| 2022-09-23 | 2022-09-21 | 22.849 | 256,302,995 | +10,713 | 13.38% | 5,856,354,324 |
| 2022-09-22 | 2022-09-20 | 23.129 | 256,292,282 | -125,707 | 13.38% | 5,927,875,588 |
| 2022-09-21 | 2022-09-19 | 22.625 | 256,417,989 | +4,544 | 13.38% | 5,801,540,863 |
| 2022-09-20 | 2022-09-16 | 23.801 | 256,413,445 | +814,953 | 13.38% | 6,102,997,952 |
| 2022-09-19 | 2022-09-15 | 23.941 | 255,598,492 | +59,282 | 13.34% | 6,119,386,821 |
| 2022-09-16 | 2022-09-14 | 24.781 | 255,539,210 | -15,714 | 13.34% | 6,332,633,054 |
| 2022-09-15 | 2022-09-13 | 24.865 | 255,554,924 | +29,999 | 13.34% | 6,354,490,342 |
| 2022-09-14 | 2022-09-09 | 24.361 | 255,524,925 | -11,428 | 13.34% | 6,224,952,287 |
| 2022-09-13 | 2022-09-08 | 23.913 | 255,536,353 | -6,428 | 13.34% | 6,110,743,688 |
| 2022-09-09 | 2022-09-07 | 24.165 | 255,542,781 | -7,143 | 13.34% | 6,175,297,962 |
| 2022-09-08 | 2022-09-06 | 24.529 | 255,549,924 | -21,427 | 13.34% | 6,268,496,204 |
| 2022-09-07 | 2022-09-05 | 25.005 | 255,571,351 | -12,142 | 13.34% | 6,390,680,895 |
| 2022-09-06 | 2022-09-02 | 25.594 | 255,583,493 | -12,142 | 13.34% | 6,541,276,420 |
| 2022-09-05 | 2022-09-01 | 25.734 | 255,595,635 | +183,560 | 13.34% | 6,577,372,664 |
| 2022-09-02 | 2022-08-31 | 28.002 | 255,412,075 | -11,428 | 13.33% | 7,151,957,586 |
| 2022-09-01 | 2022-08-30 | 28.002 | 255,423,503 | +64,282 | 13.33% | 7,152,277,589 |
| 2022-08-31 | 2022-08-29 | 28.142 | 255,359,221 | -109,993 | 13.33% | 7,186,229,975 |
| 2022-08-30 | 2022-08-26 | 35.608 | 255,469,214 | +79,995 | 13.33% | 9,096,838,184 |
| 2022-08-29 | 2022-08-25 | 35.765 | 255,389,219 | +26,998,252 | 13.33% | 9,133,963,274 |
| 2022-08-26 | 2022-08-24 | 35.452 | 228,390,967 | +125,224 | 13.33% | 8,096,878,573 |
| 2022-08-25 | 2022-08-23 | 36.626 | 228,265,743 | +15,972 | 13.32% | 8,360,400,714 |
| 2022-08-24 | 2022-08-22 | 36.469 | 228,249,771 | +47,917 | 13.32% | 8,324,090,019 |
| 2022-08-23 | 2022-08-19 | 37.330 | 228,201,854 | -79,862 | 13.32% | 8,518,792,669 |
| 2022-08-22 | 2022-08-18 | 36.939 | 228,281,716 | +25,556 | 13.32% | 8,432,447,153 |
| 2022-08-19 | 2022-08-17 | 38.269 | 228,256,160 | +8,306 | 13.32% | 8,735,180,166 |
| 2022-08-18 | 2022-08-16 | 38.504 | 228,247,854 | +74,751 | 13.32% | 8,788,450,414 |
| 2022-08-17 | 2022-08-15 | 37.721 | 228,173,103 | +80,500 | 13.31% | 8,607,003,663 |
| 2022-08-16 | 2022-08-12 | 40.460 | 228,092,603 | -4,472 | 13.31% | 9,228,736,487 |
| 2022-08-15 | 2022-08-11 | 40.304 | 228,097,075 | +96,473 | 13.31% | 9,193,215,618 |
| 2022-08-12 | 2022-08-10 | 39.521 | 228,000,602 | +37,695 | 13.30% | 9,010,893,832 |
| 2022-08-11 | 2022-08-09 | 39.521 | 227,962,907 | +16,611 | 13.30% | 9,009,404,075 |
| 2022-08-10 | 2022-08-08 | 40.695 | 227,946,296 | +7,028 | 13.30% | 9,276,334,147 |
| 2022-08-09 | 2022-08-05 | 40.695 | 227,939,268 | -3,194 | 13.30% | 9,276,048,141 |
| 2022-08-08 | 2022-08-04 | 39.600 | 227,942,462 | +37,056 | 13.30% | 9,026,434,865 |
| 2022-08-05 | 2022-08-03 | 41.634 | 227,905,406 | -16,612 | 13.30% | 9,488,700,967 |
| 2022-08-04 | 2022-08-02 | 40.852 | 227,922,018 | -243,419 | 13.30% | 9,311,020,556 |
| 2022-08-03 | 2022-08-01 | 41.478 | 228,165,437 | -1,916 | 13.31% | 9,463,814,689 |
| 2022-08-02 | 2022-07-29 | 41.713 | 228,167,353 | +96,473 | 13.31% | 9,517,463,373 |
| 2022-08-01 | 2022-07-28 | 41.869 | 228,070,880 | +5,111 | 13.31% | 9,549,136,937 |
| 2022-07-29 | 2022-07-27 | 42.026 | 228,065,769 | -67,152 | 13.31% | 9,584,619,852 |
| 2022-07-28 | 2022-07-26 | 41.400 | 228,132,921 | +6,389 | 13.31% | 9,444,612,285 |
| 2022-07-27 | 2022-07-25 | 41.008 | 228,126,532 | -69,639 | 13.31% | 9,355,081,736 |
| 2022-07-26 | 2022-07-22 | 42.808 | 228,196,171 | -72,764 | 13.32% | 9,768,686,679 |
| 2022-07-25 | 2022-07-21 | 41.713 | 228,268,935 | -19,806 | 13.32% | 9,521,700,627 |
| 2022-07-22 | 2022-07-20 | 41.713 | 228,288,741 | -107,821 | 13.32% | 9,522,526,787 |
| 2022-07-21 | 2022-07-19 | 41.165 | 228,396,562 | -100,945 | 13.33% | 9,401,903,892 |
| 2022-07-20 | 2022-07-18 | 38.817 | 228,497,507 | -38,334 | 13.33% | 8,869,592,016 |
| 2022-07-19 | 2022-07-15 | 37.095 | 228,535,841 | -75,390 | 13.34% | 8,477,604,704 |
| 2022-07-18 | 2022-07-14 | 36.469 | 228,611,231 | -230,641 | 13.34% | 8,337,272,182 |
| 2022-07-15 | 2022-07-13 | 35.452 | 228,841,872 | -30,028 | 13.35% | 8,112,863,982 |
| 2022-07-14 | 2022-07-12 | 35.530 | 228,871,900 | -65,806 | 13.35% | 8,131,840,072 |
| 2022-07-13 | 2022-07-11 | 36.234 | 228,937,706 | -93,279 | 13.36% | 8,295,428,393 |
| 2022-07-12 | 2022-07-08 | 36.626 | 229,030,985 | +1,917 | 13.36% | 8,388,428,265 |
| 2022-07-11 | 2022-07-07 | 36.469 | 229,029,068 | +7,028 | 13.36% | 8,352,510,369 |
| 2022-07-08 | 2022-07-06 | 35.217 | 229,022,040 | -47,917 | 13.36% | 8,065,481,392 |
| 2022-07-07 | 2022-07-05 | 35.765 | 229,069,957 | -2,556 | 13.37% | 8,192,658,181 |
| 2022-07-06 | 2022-07-04 | 35.921 | 229,072,513 | -16,611 | 13.37% | 8,228,604,080 |
| 2022-07-05 | 2022-06-30 | 34.747 | 229,089,124 | -7,028 | 13.37% | 7,960,272,641 |
| 2022-07-04 | 2022-06-29 | 34.904 | 229,096,152 | +34,500 | 13.37% | 7,996,375,030 |
| 2022-06-30 | 2022-06-28 | 37.487 | 229,061,652 | -6,389 | 13.37% | 8,586,741,779 |
| 2022-06-29 | 2022-06-27 | 37.174 | 229,068,041 | +10,862 | 13.37% | 8,515,273,712 |
| 2022-06-28 | 2022-06-24 | 35.687 | 229,057,179 | +20,444 | 13.37% | 8,174,275,136 |
| 2022-06-27 | 2022-06-23 | 35.765 | 229,036,735 | -50,487 | 13.36% | 8,191,470,001 |
| 2022-06-24 | 2022-06-22 | 36.313 | 229,087,222 | +8,944 | 13.37% | 8,318,774,414 |
| 2022-06-23 | 2022-06-21 | 36.547 | 229,078,278 | +30,028 | 13.37% | 8,372,232,713 |
| 2022-06-22 | 2022-06-20 | 37.095 | 229,048,250 | +32,584 | 13.36% | 8,496,612,667 |
| 2022-06-21 | 2022-06-17 | 36.391 | 229,015,666 | +54,306 | 13.36% | 8,334,098,816 |
| 2022-06-20 | 2022-06-16 | 37.408 | 228,961,360 | +117,557 | 13.36% | 8,565,063,630 |
| 2022-06-17 | 2022-06-15 | 39.991 | 228,843,803 | +94,556 | 13.35% | 9,151,674,341 |
| 2022-06-16 | 2022-06-14 | 40.460 | 228,749,247 | +52,390 | 13.35% | 9,255,304,619 |
| 2022-06-15 | 2022-06-13 | 41.087 | 228,696,857 | +93,917 | 13.34% | 9,396,367,639 |
| 2022-06-14 | 2022-06-10 | 41.791 | 228,602,940 | +76,029 | 13.34% | 9,553,523,351 |
| 2022-06-13 | 2022-06-09 | 43.200 | 228,526,911 | +154,612 | 13.33% | 9,872,267,807 |
| 2022-06-10 | 2022-06-08 | 46.643 | 228,372,299 | -31,944 | 13.33% | 10,651,976,132 |
| 2022-06-09 | 2022-06-07 | 46.800 | 228,404,243 | -349,821 | 13.33% | 10,689,215,983 |
| 2022-06-08 | 2022-06-06 | 46.800 | 228,754,064 | -1,278 | 13.35% | 10,705,587,449 |
| 2022-06-07 | 2022-06-02 | 46.643 | 228,755,342 | -19,806 | 13.35% | 10,669,842,419 |
| 2022-06-06 | 2022-06-01 | 46.643 | 228,775,148 | +2,556 | 13.35% | 10,670,766,230 |
| 2022-06-02 | 2022-05-31 | 46.330 | 228,772,592 | -62,612 | 13.35% | 10,599,031,930 |
| 2022-06-01 | 2022-05-30 | 44.843 | 228,835,204 | +121,390 | 13.35% | 10,261,668,010 |
| 2022-05-31 | 2022-05-27 | 47.113 | 228,713,814 | -130,334 | 13.35% | 10,775,300,448 |
| 2022-05-30 | 2022-05-26 | 45.860 | 228,844,148 | -20,445 | 13.35% | 10,494,890,898 |
| 2022-05-27 | 2022-05-25 | 45.547 | 228,864,593 | -113,347 | 13.35% | 10,424,184,634 |
| 2022-05-26 | 2022-05-24 | 44.765 | 228,977,940 | -134,496 | 13.36% | 10,250,148,887 |
| 2022-05-25 | 2022-05-23 | 43.278 | 229,112,436 | -31,944 | 13.37% | 9,915,492,610 |
| 2022-05-24 | 2022-05-20 | 42.574 | 229,144,380 | -5,111 | 13.37% | 9,755,479,281 |
| 2022-05-23 | 2022-05-19 | 40.774 | 229,149,491 | +42,167 | 13.37% | 9,343,231,749 |
| 2022-05-20 | 2022-05-18 | 42.965 | 229,107,324 | -14,695 | 13.37% | 9,843,551,509 |
| 2022-05-19 | 2022-05-17 | 42.339 | 229,122,019 | -10,861 | 13.37% | 9,700,733,946 |
| 2022-05-18 | 2022-05-16 | 41.478 | 229,132,880 | +12,139 | 13.37% | 9,503,942,157 |
| 2022-05-17 | 2022-05-13 | 42.026 | 229,120,741 | -44,723 | 13.37% | 9,628,955,772 |
| 2022-05-13 | 2022-05-11 | 40.304 | 229,165,464 | +35,957 | 13.37% | 9,236,275,926 |
| 2022-05-12 | 2022-05-10 | 41.087 | 229,129,507 | +8,306 | 13.37% | 9,414,143,740 |
| 2022-05-11 | 2022-05-06 | 42.104 | 229,121,201 | -68,362 | 13.37% | 9,646,906,156 |
| 2022-05-10 | 2022-05-05 | 43.043 | 229,189,563 | -5,111 | 13.37% | 9,865,021,294 |
| 2022-05-06 | 2022-05-04 | 42.339 | 229,194,674 | -639 | 13.37% | 9,703,810,066 |
| 2022-05-05 | 2022-05-03 | 42.887 | 229,195,313 | -37,056 | 13.37% | 9,829,395,087 |
| 2022-05-04 | 2022-04-29 | 41.478 | 229,232,369 | +1,917 | 13.38% | 9,508,068,748 |
| 2022-05-03 | 2022-04-28 | 42.417 | 229,230,452 | -13,417 | 13.38% | 9,723,264,463 |
| 2022-04-29 | 2022-04-27 | 41.791 | 229,243,869 | +71,556 | 13.38% | 9,580,308,353 |
| 2022-04-27 | 2022-04-25 | 43.713 | 229,172,313 | +9,320 | 13.37% | 10,017,890,197 |
| 2022-04-26 | 2022-04-22 | 43.383 | 229,162,993 | +12,149,578 | 13.37% | 9,941,736,227 |
| 2022-04-25 | 2022-04-21 | 42.804 | 217,013,415 | +23,598 | 13.37% | 9,289,124,595 |
| 2022-04-22 | 2022-04-20 | 45.118 | 216,989,817 | +36,305 | 13.37% | 9,790,174,741 |
| 2022-04-21 | 2022-04-19 | 45.944 | 216,953,512 | -10,165 | 13.37% | 9,967,813,957 |
| 2022-04-20 | 2022-04-14 | 45.697 | 216,963,677 | -16,338 | 13.37% | 9,914,495,293 |
| 2022-04-19 | 2022-04-13 | 43.796 | 216,980,015 | +14,825 | 13.37% | 9,502,853,885 |
| 2022-04-14 | 2022-04-12 | 44.127 | 216,965,190 | +18,152 | 13.37% | 9,573,919,361 |
| 2022-04-13 | 2022-04-11 | 43.548 | 216,947,038 | +24,808 | 13.37% | 9,447,628,061 |
| 2022-04-12 | 2022-04-08 | 44.540 | 216,922,230 | +54,458 | 13.36% | 9,661,649,376 |
| 2022-04-11 | 2022-04-07 | 45.201 | 216,867,772 | +23,598 | 13.36% | 9,802,588,937 |
| 2022-04-08 | 2022-04-06 | 46.440 | 216,844,174 | +87,736 | 13.36% | 10,070,302,608 |
| 2022-04-07 | 2022-04-04 | 48.919 | 216,756,438 | +12,773 | 13.35% | 10,603,571,262 |
| 2022-04-06 | 2022-04-01 | 48.589 | 216,743,665 | -88,946 | 13.35% | 10,531,304,886 |
| 2022-04-04 | 2022-03-31 | 45.862 | 216,832,611 | +7,261 | 13.36% | 9,944,341,492 |
| 2022-04-01 | 2022-03-30 | 47.101 | 216,825,350 | -18,758 | 13.36% | 10,212,765,475 |
| 2022-03-31 | 2022-03-29 | 46.523 | 216,844,108 | -32,069 | 13.36% | 10,088,218,225 |
| 2022-03-30 | 2022-03-28 | 44.953 | 216,876,177 | +15,732 | 13.36% | 9,749,204,852 |
| 2022-03-29 | 2022-03-25 | 45.697 | 216,860,445 | +125,856 | 13.36% | 9,909,777,945 |
| 2022-03-28 | 2022-03-24 | 49.250 | 216,734,589 | -19,362 | 13.35% | 10,674,140,954 |
| 2022-03-25 | 2022-03-23 | 48.919 | 216,753,951 | +9,076 | 13.35% | 10,603,449,600 |
| 2022-03-24 | 2022-03-22 | 49.250 | 216,744,875 | -36,305 | 13.35% | 10,674,647,538 |
| 2022-03-22 | 2022-03-18 | 47.762 | 216,781,180 | -10,891 | 13.36% | 10,353,992,869 |
| 2022-03-21 | 2022-03-17 | 47.597 | 216,792,071 | +8,060 | 13.36% | 10,318,684,284 |
| 2022-03-18 | 2022-03-16 | 46.440 | 216,784,011 | -73,819 | 13.36% | 10,067,508,622 |
| 2022-03-17 | 2022-03-15 | 43.052 | 216,857,830 | +18,152 | 13.36% | 9,336,224,325 |
| 2022-03-16 | 2022-03-14 | 45.944 | 216,839,678 | +88,341 | 13.36% | 9,962,583,914 |
| 2022-03-15 | 2022-03-11 | 48.506 | 216,751,337 | +81,686 | 13.35% | 10,513,766,643 |
| 2022-03-14 | 2022-03-10 | 49.746 | 216,669,651 | +24,203 | 13.35% | 10,778,368,368 |
| 2022-03-11 | 2022-03-09 | 49.828 | 216,645,448 | +19,968 | 13.35% | 10,795,066,641 |
| 2022-03-10 | 2022-03-08 | 49.498 | 216,625,480 | +123,436 | 13.35% | 10,722,469,204 |
| 2022-03-09 | 2022-03-07 | 53.795 | 216,502,044 | +42,204 | 13.34% | 11,646,661,054 |
| 2022-03-08 | 2022-03-04 | 54.373 | 216,459,840 | +23,008 | 13.34% | 11,769,599,205 |
| 2022-03-07 | 2022-03-03 | 56.191 | 216,436,832 | -530,148 | 13.34% | 12,161,818,796 |
| 2022-03-04 | 2022-03-02 | 51.894 | 216,966,980 | +33,279 | 13.37% | 11,259,308,918 |
| 2022-03-03 | 2022-03-01 | 54.125 | 216,933,701 | -31,464 | 13.37% | 11,741,586,253 |
| 2022-03-02 | 2022-02-28 | 53.051 | 216,965,165 | -26,920 | 13.37% | 11,510,216,333 |
| 2022-02-28 | 2022-02-24 | 52.307 | 216,992,085 | -31,541 | 13.37% | 11,350,266,272 |
| 2022-02-25 | 2022-02-23 | 53.051 | 217,023,626 | -45,316 | 13.37% | 11,513,317,747 |
| 2022-02-24 | 2022-02-22 | 51.564 | 217,068,942 | +78,055 | 13.37% | 11,192,851,100 |
| 2022-02-23 | 2022-02-21 | 53.960 | 216,990,887 | +7,866 | 13.37% | 11,708,819,836 |
| 2022-02-22 | 2022-02-18 | 54.208 | 216,983,021 | -47,514 | 13.37% | 11,762,185,871 |
| 2022-02-21 | 2022-02-17 | 53.795 | 217,030,535 | -10,891 | 13.37% | 11,675,091,065 |
| 2022-02-18 | 2022-02-16 | 53.299 | 217,041,426 | -57,097 | 13.37% | 11,568,067,017 |
| 2022-02-17 | 2022-02-15 | 52.473 | 217,098,523 | -18,152 | 13.38% | 11,391,713,166 |
| 2022-02-16 | 2022-02-14 | 51.894 | 217,116,675 | -110,257 | 13.38% | 11,267,077,208 |
| 2022-02-15 | 2022-02-11 | 51.894 | 217,226,932 | -100,426 | 13.38% | 11,272,798,897 |
| 2022-02-14 | 2022-02-10 | 52.059 | 217,327,358 | -17,548 | 13.39% | 11,313,927,646 |
| 2022-02-11 | 2022-02-09 | 51.398 | 217,344,906 | -142,021 | 13.39% | 11,171,160,661 |
| 2022-02-10 | 2022-02-08 | 49.498 | 217,486,927 | -2,420 | 13.40% | 10,765,108,874 |
| 2022-02-09 | 2022-02-07 | 49.332 | 217,489,347 | -10,891 | 13.40% | 10,729,284,656 |
| 2022-02-08 | 2022-02-04 | 48.671 | 217,500,238 | +1,210 | 13.40% | 10,586,038,728 |
| 2022-02-07 | 2022-01-31 | 48.754 | 217,499,028 | -4,841 | 13.40% | 10,603,952,636 |
| 2022-02-04 | 2022-01-27 | 48.506 | 217,503,869 | -7,261 | 13.40% | 10,550,269,051 |
| 2022-01-28 | 2022-01-26 | 48.671 | 217,511,130 | +7,261 | 13.40% | 10,586,568,856 |
| 2022-01-27 | 2022-01-25 | 48.671 | 217,503,869 | -28,705 | 13.40% | 10,586,215,453 |
| 2022-01-26 | 2022-01-24 | 49.167 | 217,532,574 | -95,966 | 13.40% | 10,695,466,004 |
| 2022-01-25 | 2022-01-21 | 50.820 | 217,628,540 | -24,345 | 13.41% | 11,059,854,446 |
| 2022-01-24 | 2022-01-20 | 48.754 | 217,652,885 | +66,711 | 13.41% | 10,611,453,784 |
| 2022-01-21 | 2022-01-19 | 51.233 | 217,586,174 | +34,489 | 13.41% | 11,147,601,423 |
| 2022-01-20 | 2022-01-18 | 52.390 | 217,551,685 | -16,337 | 13.40% | 11,397,514,580 |
| 2022-01-19 | 2022-01-17 | 52.307 | 217,568,022 | -34,489 | 13.40% | 11,380,391,971 |
| 2022-01-18 | 2022-01-14 | 52.638 | 217,602,511 | -258,974 | 13.41% | 11,454,121,406 |
| 2022-01-17 | 2022-01-13 | 49.663 | 217,861,485 | -605 | 13.42% | 10,819,654,149 |
| 2022-01-14 | 2022-01-12 | 47.267 | 217,862,090 | +9,682 | 13.42% | 10,297,602,928 |
| 2022-01-13 | 2022-01-11 | 46.771 | 217,852,408 | +15,126 | 13.42% | 10,189,133,279 |
| 2022-01-12 | 2022-01-10 | 48.258 | 217,837,282 | +9,077 | 13.42% | 10,512,439,366 |
| 2022-01-11 | 2022-01-07 | 49.911 | 217,828,205 | -42,961 | 13.42% | 10,872,001,371 |
| 2022-01-10 | 2022-01-06 | 48.919 | 217,871,166 | +1,210 | 13.42% | 10,658,102,966 |
| 2022-01-07 | 2022-01-05 | 48.506 | 217,869,956 | -6,051 | 13.42% | 10,568,026,512 |
| 2022-01-06 | 2022-01-04 | 48.919 | 217,876,007 | -10,653 | 13.42% | 10,658,339,784 |
| 2022-01-04 | 2021-12-31 | 46.606 | 217,886,660 | +11,678 | 13.42% | 10,154,725,607 |
| 2022-01-03 | 2021-12-29 | 49.618 | 217,874,982 | +52,642 | 13.42% | 10,810,435,002 |
| 2021-12-30 | 2021-12-28 | 50.042 | 217,822,340 | +5,986,567 | 13.42% | 10,900,355,763 |
| 2021-12-29 | 2021-12-24 | 50.212 | 211,835,773 | +11,182 | 13.42% | 10,636,769,333 |
| 2021-12-28 | 2021-12-22 | 50.042 | 211,824,591 | +42,372 | 13.42% | 10,600,213,924 |
| 2021-12-23 | 2021-12-21 | 52.591 | 211,782,219 | -22,952 | 13.42% | 11,137,894,555 |
| 2021-12-22 | 2021-12-20 | 51.402 | 211,805,171 | -7,062 | 13.42% | 10,887,167,182 |
| 2021-12-21 | 2021-12-17 | 51.062 | 211,812,233 | +14,713 | 13.42% | 10,815,546,511 |
| 2021-12-20 | 2021-12-16 | 52.421 | 211,797,520 | -2,354 | 13.42% | 11,102,709,919 |
| 2021-12-17 | 2021-12-15 | 51.147 | 211,799,874 | +1,765 | 13.42% | 10,832,910,304 |
| 2021-12-16 | 2021-12-14 | 51.912 | 211,798,109 | +1,177 | 13.42% | 10,994,772,489 |
| 2021-12-15 | 2021-12-13 | 52.421 | 211,796,932 | -4,708 | 13.42% | 11,102,679,095 |
| 2021-12-14 | 2021-12-10 | 52.591 | 211,801,640 | +278,361 | 13.42% | 11,138,915,930 |
| 2021-12-13 | 2021-12-09 | 52.846 | 211,523,279 | +7,650 | 13.40% | 11,178,190,676 |
| 2021-12-10 | 2021-12-08 | 52.931 | 211,515,629 | +4,270 | 13.40% | 11,195,757,121 |
| 2021-12-09 | 2021-12-07 | 52.591 | 211,511,359 | +4,708 | 13.40% | 11,123,649,685 |
| 2021-12-08 | 2021-12-06 | 52.421 | 211,506,651 | -9,416 | 13.40% | 11,087,462,176 |
| 2021-12-07 | 2021-12-03 | 52.761 | 211,516,067 | -21,774 | 13.40% | 11,159,838,795 |
| 2021-12-06 | 2021-12-02 | 51.147 | 211,537,841 | +362,516 | 13.40% | 10,819,508,124 |
| 2021-12-03 | 2021-12-01 | 50.977 | 211,175,325 | +1,269,396 | 13.38% | 10,765,082,939 |
| 2021-12-02 | 2021-11-30 | 53.101 | 209,905,929 | -354,866 | 13.30% | 11,146,221,822 |
| 2021-12-01 | 2021-11-29 | 48.938 | 210,260,795 | -30,013 | 13.32% | 10,289,724,432 |
| 2021-11-30 | 2021-11-26 | 47.918 | 210,290,808 | +76,505 | 13.32% | 10,076,793,348 |
| 2021-11-29 | 2021-11-25 | 47.409 | 210,214,303 | +151,833 | 13.32% | 9,965,966,423 |
| 2021-11-26 | 2021-11-24 | 45.454 | 210,062,470 | -39,430 | 13.31% | 9,548,281,370 |
| 2021-11-25 | 2021-11-23 | 44.860 | 210,101,900 | +64,147 | 13.31% | 9,425,119,406 |
| 2021-11-24 | 2021-11-22 | 43.585 | 210,037,753 | +38,841 | 13.31% | 9,154,564,464 |
| 2021-11-23 | 2021-11-19 | 44.095 | 209,998,912 | -54,142 | 13.30% | 9,259,922,695 |
| 2021-11-22 | 2021-11-18 | 41.121 | 210,053,054 | +11,770 | 13.31% | 8,637,684,171 |
| 2021-11-19 | 2021-11-17 | 42.566 | 210,041,284 | -1,177 | 13.31% | 8,940,572,905 |
| 2021-11-18 | 2021-11-16 | 42.991 | 210,042,461 | -1,177 | 13.31% | 9,029,850,779 |
| 2021-11-17 | 2021-11-15 | 42.056 | 210,043,638 | +11,770 | 13.31% | 8,833,599,175 |
| 2021-11-16 | 2021-11-12 | 43.585 | 210,031,868 | +5,297 | 13.31% | 9,154,307,964 |
| 2021-11-15 | 2021-11-11 | 43.925 | 210,026,571 | +4,708 | 13.31% | 9,225,453,912 |
| 2021-11-12 | 2021-11-10 | 44.605 | 210,021,863 | -23,541 | 13.31% | 9,367,997,551 |
| 2021-11-11 | 2021-11-09 | 44.180 | 210,045,404 | -1,765 | 13.31% | 9,279,818,570 |
| 2021-11-10 | 2021-11-08 | 43.925 | 210,047,169 | -11,182 | 13.31% | 9,226,358,683 |
| 2021-11-09 | 2021-11-05 | 44.690 | 210,058,351 | -2,354 | 13.31% | 9,387,471,999 |
| 2021-11-08 | 2021-11-04 | 45.709 | 210,060,705 | -34,721 | 13.31% | 9,601,742,458 |
| 2021-11-05 | 2021-11-03 | 45.030 | 210,095,426 | -19,421 | 13.31% | 9,460,529,094 |
| 2021-11-04 | 2021-11-02 | 43.500 | 210,114,847 | -5,296 | 13.31% | 9,140,072,926 |
| 2021-11-03 | 2021-11-01 | 44.095 | 210,120,143 | +13,535 | 13.31% | 9,265,268,388 |
| 2021-11-02 | 2021-10-29 | 44.775 | 210,106,608 | -11,181 | 13.31% | 9,407,479,601 |
| 2021-11-01 | 2021-10-28 | 44.435 | 210,117,789 | -12,947 | 13.31% | 9,336,572,408 |
| 2021-10-29 | 2021-10-27 | 44.180 | 210,130,736 | +1,823,764 | 13.31% | 9,283,588,543 |
| 2021-10-28 | 2021-10-26 | 45.030 | 208,306,972 | +1,386,508 | 13.20% | 9,379,995,588 |
| 2021-10-27 | 2021-10-25 | 44.180 | 206,920,464 | +221,276 | 13.11% | 9,141,758,533 |
| 2021-10-26 | 2021-10-22 | 43.500 | 206,699,188 | +808,503 | 13.10% | 8,991,490,507 |
| 2021-10-25 | 2021-10-21 | 42.651 | 205,890,685 | +1,006,336 | 13.04% | 8,781,392,198 |
| 2021-10-22 | 2021-10-20 | 42.226 | 204,884,349 | +440,199 | 12.98% | 8,651,434,647 |
| 2021-10-21 | 2021-10-19 | 42.736 | 204,444,150 | +471 | 12.95% | 8,737,066,308 |
| 2021-10-20 | 2021-10-18 | 41.461 | 204,443,679 | +2,943 | 12.95% | 8,476,498,083 |
| 2021-10-19 | 2021-10-15 | 39.932 | 204,440,736 | -35,310 | 12.95% | 8,163,722,847 |
| 2021-10-18 | 2021-10-12 | 40.272 | 204,476,046 | +588 | 12.95% | 8,234,623,337 |
| 2021-10-15 | 2021-10-11 | 40.357 | 204,475,458 | +10,593 | 12.95% | 8,251,972,231 |
| 2021-10-12 | 2021-10-08 | 39.677 | 204,464,865 | -6,473 | 12.95% | 8,112,571,346 |
| 2021-10-11 | 2021-10-07 | 44.350 | 204,471,338 | -51,200 | 12.95% | 9,068,300,445 |
| 2021-10-08 | 2021-10-06 | 43.925 | 204,522,538 | -40,018 | 12.96% | 8,983,688,299 |
| 2021-10-07 | 2021-10-05 | 47.748 | 204,562,556 | -588 | 12.96% | 9,767,544,886 |
| 2021-10-06 | 2021-10-04 | 47.154 | 204,563,144 | +7,650 | 12.96% | 9,645,912,801 |
| 2021-10-05 | 2021-09-30 | 47.494 | 204,555,494 | +29,804 | 12.96% | 9,715,069,567 |
| 2021-10-04 | 2021-09-29 | 49.533 | 204,525,690 | +33,545 | 12.96% | 10,130,698,251 |
| 2021-09-30 | 2021-09-28 | 51.317 | 204,492,145 | +45,903 | 12.96% | 10,493,890,487 |
| 2021-09-29 | 2021-09-27 | 51.657 | 204,446,242 | +160,660 | 12.95% | 10,561,015,253 |
| 2021-09-28 | 2021-09-24 | 60.323 | 204,285,582 | -655,542 | 12.94% | 12,323,073,066 |
| 2021-09-27 | 2021-09-23 | 57.774 | 204,941,124 | -87,098 | 12.98% | 11,840,253,072 |
| 2021-09-24 | 2021-09-21 | 56.075 | 205,028,222 | -20,597 | 12.99% | 11,496,894,328 |
| 2021-09-23 | 2021-09-20 | 55.225 | 205,048,819 | -10,593 | 12.99% | 11,323,836,430 |
| 2021-09-21 | 2021-09-17 | 55.735 | 205,059,412 | +1,177 | 12.99% | 11,428,954,550 |
| 2021-09-20 | 2021-09-16 | 55.905 | 205,058,235 | +24,717 | 12.99% | 11,463,733,124 |
| 2021-09-17 | 2021-09-15 | 57.434 | 205,033,518 | -23,540 | 12.99% | 11,775,911,089 |
| 2021-09-16 | 2021-09-14 | 57.264 | 205,057,058 | -10,005 | 12.99% | 11,742,419,113 |
| 2021-09-15 | 2021-09-13 | 57.859 | 205,067,063 | +12,359 | 12.99% | 11,864,951,899 |
| 2021-09-14 | 2021-09-10 | 59.473 | 205,054,704 | -281,892 | 12.99% | 12,195,250,771 |
| 2021-09-13 | 2021-09-09 | 58.199 | 205,336,596 | -105,342 | 13.01% | 11,950,329,726 |
| 2021-09-10 | 2021-09-08 | 55.650 | 205,441,938 | -28,248 | 13.02% | 11,432,819,891 |
| 2021-09-09 | 2021-09-07 | 54.036 | 205,470,186 | +32,956 | 13.02% | 11,102,707,239 |
| 2021-09-08 | 2021-09-06 | 52.846 | 205,437,230 | +31,779 | 13.02% | 10,856,566,425 |
| 2021-09-07 | 2021-09-03 | 53.696 | 205,405,451 | +49,434 | 13.01% | 11,029,402,896 |
| 2021-09-06 | 2021-09-02 | 55.055 | 205,356,017 | +11,919 | 13.01% | 11,305,906,689 |
| 2021-09-03 | 2021-09-01 | 55.395 | 205,344,098 | -2,354 | 13.01% | 11,375,035,984 |
| 2021-09-02 | 2021-08-31 | 57.604 | 205,346,452 | -58,850 | 13.01% | 11,828,777,313 |
| 2021-09-01 | 2021-08-30 | 58.284 | 205,405,302 | -97,981 | 13.01% | 11,971,779,902 |
| 2021-08-31 | 2021-08-27 | 56.754 | 205,503,283 | -24,128 | 13.02% | 11,663,212,418 |
| 2021-08-30 | 2021-08-26 | 60.373 | 205,527,411 | -290,720 | 13.02% | 12,408,408,680 |
| 2021-08-27 | 2021-08-25 | 59.499 | 205,818,131 | +5,858,802 | 13.04% | 12,245,874,080 |
| 2021-08-26 | 2021-08-24 | 59.061 | 199,959,329 | -294,510 | 13.05% | 11,809,804,005 |
| 2021-08-25 | 2021-08-23 | 56.699 | 200,253,839 | -52,654 | 13.07% | 11,354,110,147 |
| 2021-08-24 | 2021-08-20 | 53.811 | 200,306,493 | -4,571 | 13.07% | 10,778,724,947 |
| 2021-08-23 | 2021-08-19 | 55.911 | 200,311,064 | -18,976 | 13.07% | 11,199,613,686 |
| 2021-08-20 | 2021-08-18 | 54.686 | 200,330,040 | -23,429 | 13.07% | 10,955,276,462 |
| 2021-08-19 | 2021-08-17 | 51.099 | 200,353,469 | +5,143 | 13.07% | 10,237,807,518 |
| 2021-08-18 | 2021-08-16 | 50.836 | 200,348,326 | +31,429 | 13.07% | 10,184,954,591 |
| 2021-08-17 | 2021-08-13 | 52.236 | 200,316,897 | +9,143 | 13.07% | 10,463,793,536 |
| 2021-08-16 | 2021-08-12 | 51.624 | 200,307,754 | +20,572 | 13.07% | 10,340,630,494 |
| 2021-08-13 | 2021-08-11 | 50.836 | 200,287,182 | +16,572 | 13.07% | 10,181,846,260 |
| 2021-08-12 | 2021-08-10 | 51.624 | 200,270,610 | +49,144 | 13.07% | 10,338,712,983 |
| 2021-08-11 | 2021-08-09 | 54.336 | 200,221,466 | +1,714 | 13.06% | 10,879,263,200 |
| 2021-08-10 | 2021-08-06 | 53.811 | 200,219,752 | +4,572 | 13.06% | 10,774,057,313 |
| 2021-08-09 | 2021-08-05 | 53.986 | 200,215,180 | +19,429 | 13.06% | 10,808,848,073 |
| 2021-08-06 | 2021-08-04 | 56.961 | 200,195,751 | -32,572 | 13.06% | 11,403,366,716 |
| 2021-08-05 | 2021-08-03 | 57.924 | 200,228,323 | -17,144 | 13.06% | 11,597,937,018 |
| 2021-08-04 | 2021-08-02 | 57.661 | 200,245,467 | -9,714 | 13.07% | 11,546,366,932 |
| 2021-08-03 | 2021-07-30 | 55.999 | 200,255,181 | -13,143 | 13.07% | 11,214,011,098 |
| 2021-08-02 | 2021-07-29 | 57.399 | 200,268,324 | -100,890 | 13.07% | 11,495,115,764 |
| 2021-07-30 | 2021-07-28 | 53.024 | 200,369,214 | -80,573 | 13.07% | 10,624,313,207 |
| 2021-07-29 | 2021-07-27 | 50.399 | 200,449,787 | +20,843 | 13.08% | 10,102,417,886 |
| 2021-07-28 | 2021-07-26 | 54.686 | 200,428,944 | +2,286 | 13.08% | 10,960,685,140 |
| 2021-07-27 | 2021-07-23 | 55.649 | 200,426,658 | -125,461 | 13.08% | 11,153,465,986 |
| 2021-07-26 | 2021-07-22 | 56.786 | 200,552,119 | -21,715 | 13.09% | 11,388,570,076 |
| 2021-07-23 | 2021-07-21 | 53.724 | 200,573,834 | +20,000 | 13.09% | 10,775,561,103 |
| 2021-07-22 | 2021-07-20 | 56.349 | 200,553,834 | -1,143 | 13.09% | 11,300,927,345 |
| 2021-07-21 | 2021-07-19 | 57.311 | 200,554,977 | -10,286 | 13.09% | 11,494,021,113 |
| 2021-07-20 | 2021-07-16 | 57.749 | 200,565,263 | -16,571 | 13.09% | 11,582,355,734 |
| 2021-07-19 | 2021-07-15 | 57.574 | 200,581,834 | -58,288 | 13.09% | 11,548,211,738 |
| 2021-07-16 | 2021-07-14 | 56.611 | 200,640,122 | -3,428 | 13.09% | 11,358,456,274 |
| 2021-07-15 | 2021-07-13 | 57.836 | 200,643,550 | -6,858 | 13.09% | 11,604,432,570 |
| 2021-07-14 | 2021-07-12 | 56.874 | 200,650,408 | -12,571 | 13.09% | 11,411,707,997 |
| 2021-07-13 | 2021-07-09 | 56.611 | 200,662,979 | -55,856 | 13.09% | 11,359,750,234 |
| 2021-07-12 | 2021-07-08 | 60.024 | 200,718,835 | -372,377 | 13.10% | 12,047,848,284 |
| 2021-07-09 | 2021-07-07 | 59.586 | 201,091,212 | -310,930 | 13.12% | 11,982,224,441 |
| 2021-07-08 | 2021-07-06 | 58.536 | 201,402,142 | -462,869 | 13.14% | 11,789,284,534 |
| 2021-07-07 | 2021-07-05 | 57.399 | 201,865,011 | -43,468 | 13.17% | 11,586,763,318 |
| 2021-07-06 | 2021-07-02 | 56.874 | 201,908,479 | -19,429 | 13.17% | 11,483,259,005 |
| 2021-07-05 | 2021-06-30 | 56.786 | 201,927,908 | -759,447 | 13.17% | 11,466,695,750 |
| 2021-07-02 | 2021-06-29 | 53.899 | 202,687,355 | -19,429 | 13.22% | 10,924,576,598 |
| 2021-06-30 | 2021-06-28 | 53.986 | 202,706,784 | -572 | 13.23% | 10,943,360,197 |
| 2021-06-29 | 2021-06-25 | 53.899 | 202,707,356 | -38,287 | 13.23% | 10,925,654,625 |
| 2021-06-28 | 2021-06-24 | 53.636 | 202,745,643 | -153,920 | 13.23% | 10,874,498,836 |
| 2021-06-24 | 2021-06-22 | 52.324 | 202,899,563 | +25,144 | 13.24% | 10,616,455,465 |
| 2021-06-23 | 2021-06-21 | 51.799 | 202,874,419 | +14,286 | 13.24% | 10,508,633,418 |
| 2021-06-22 | 2021-06-18 | 54.074 | 202,860,133 | -311,316 | 13.24% | 10,969,388,740 |
| 2021-06-21 | 2021-06-17 | 48.911 | 203,171,449 | +9,715 | 13.26% | 9,937,376,227 |
| 2021-06-18 | 2021-06-16 | 48.211 | 203,161,734 | +40,001 | 13.26% | 9,794,691,379 |
| 2021-06-17 | 2021-06-15 | 51.449 | 203,121,733 | -8,781 | 13.25% | 10,450,353,127 |
| 2021-06-16 | 2021-06-11 | 52.236 | 203,130,514 | -103,305 | 13.25% | 10,610,766,197 |
| 2021-06-15 | 2021-06-10 | 50.399 | 203,233,819 | +66,859 | 13.26% | 10,242,729,608 |
| 2021-06-11 | 2021-06-09 | 51.186 | 203,166,960 | +1,143 | 13.26% | 10,399,349,998 |
| 2021-06-10 | 2021-06-08 | 51.274 | 203,165,817 | -13,715 | 13.26% | 10,417,068,059 |
| 2021-06-09 | 2021-06-07 | 49.524 | 203,179,532 | +1,715 | 13.26% | 10,062,215,944 |
| 2021-06-08 | 2021-06-04 | 50.749 | 203,177,817 | -51,483 | 13.26% | 10,311,017,644 |
| 2021-06-07 | 2021-06-03 | 50.311 | 203,229,300 | +10,286 | 13.26% | 10,224,719,734 |
| 2021-06-04 | 2021-06-02 | 50.311 | 203,219,014 | -10,495 | 13.26% | 10,224,202,233 |
| 2021-06-03 | 2021-06-01 | 49.786 | 203,229,509 | -572 | 13.26% | 10,118,037,412 |
| 2021-06-02 | 2021-05-31 | 48.561 | 203,230,081 | +24,572 | 13.26% | 9,869,115,235 |
| 2021-06-01 | 2021-05-28 | 47.949 | 203,205,509 | -6,857 | 13.26% | 9,743,461,710 |
| 2021-05-31 | 2021-05-27 | 46.461 | 203,212,366 | -209,148 | 13.26% | 9,441,519,622 |
| 2021-05-28 | 2021-05-26 | 45.499 | 203,421,514 | +6,286 | 13.27% | 9,255,448,584 |
| 2021-05-27 | 2021-05-25 | 46.811 | 203,415,228 | -18,858 | 13.27% | 9,522,138,421 |
| 2021-05-26 | 2021-05-24 | 46.461 | 203,434,086 | +13,143 | 13.27% | 9,451,821,031 |
| 2021-05-25 | 2021-05-21 | 47.249 | 203,420,943 | +14,286 | 13.27% | 9,611,400,396 |
| 2021-05-24 | 2021-05-20 | 46.286 | 203,406,657 | +19,429 | 13.27% | 9,414,951,363 |
| 2021-05-21 | 2021-05-18 | 49.699 | 203,387,228 | -3,428 | 13.27% | 10,108,093,712 |
| 2021-05-20 | 2021-05-17 | 48.386 | 203,390,656 | +4,000 | 13.27% | 9,841,320,485 |
| 2021-05-18 | 2021-05-14 | 46.811 | 203,386,656 | +11,498 | 13.27% | 9,520,800,928 |
| 2021-05-17 | 2021-05-13 | 46.986 | 203,375,158 | +26,858 | 13.27% | 9,555,852,458 |
| 2021-05-14 | 2021-05-12 | 47.949 | 203,348,300 | -199,434 | 13.27% | 9,750,308,368 |
| 2021-05-13 | 2021-05-11 | 52.674 | 203,547,734 | -4,825 | 13.28% | 10,721,610,102 |
| 2021-05-12 | 2021-05-10 | 55.036 | 203,552,559 | -73,144 | 13.28% | 11,202,745,208 |
| 2021-05-11 | 2021-05-07 | 52.936 | 203,625,703 | -265,013 | 13.29% | 10,779,167,434 |
| 2021-05-10 | 2021-05-06 | 53.199 | 203,890,716 | -61,990 | 13.30% | 10,846,716,192 |
| 2021-05-07 | 2021-05-05 | 53.111 | 203,952,706 | -41,144 | 13.31% | 10,832,168,560 |
| 2021-05-06 | 2021-05-04 | 52.936 | 203,993,850 | -17,143 | 13.31% | 10,798,655,731 |
| 2021-05-05 | 2021-05-03 | 52.499 | 204,010,993 | +2,286 | 13.31% | 10,710,310,628 |
| 2021-05-04 | 2021-04-30 | 51.886 | 204,008,707 | +12,572 | 13.31% | 10,585,238,392 |
| 2021-05-03 | 2021-04-29 | 52.936 | 203,996,135 | -13,715 | 13.31% | 10,798,776,690 |
| 2021-04-30 | 2021-04-28 | 55.757 | 204,009,850 | -342,686 | 13.31% | 11,374,909,323 |
| 2021-04-29 | 2021-04-27 | 54.329 | 204,352,536 | +2,933,403 | 13.33% | 11,102,329,534 |
| 2021-04-28 | 2021-04-26 | 51.921 | 201,419,133 | -700,921 | 13.40% | 10,457,803,959 |
| 2021-04-27 | 2021-04-23 | 48.887 | 202,120,054 | -119,228 | 13.45% | 9,881,133,195 |
| 2021-04-26 | 2021-04-22 | 48.887 | 202,239,282 | -640,619 | 13.46% | 9,886,961,947 |
| 2021-04-23 | 2021-04-21 | 47.728 | 202,879,901 | -318,347 | 13.50% | 9,682,992,506 |
| 2021-04-22 | 2021-04-20 | 47.728 | 203,198,248 | -19,056 | 13.52% | 9,698,186,478 |
| 2021-04-21 | 2021-04-19 | 48.085 | 203,217,304 | -328,437 | 13.52% | 9,771,612,583 |
| 2021-04-20 | 2021-04-16 | 47.282 | 203,545,741 | -58,155 | 13.54% | 9,623,979,265 |
| 2021-04-19 | 2021-04-15 | 44.873 | 203,603,896 | -206,813 | 13.55% | 9,136,310,663 |
| 2021-04-16 | 2021-04-14 | 42.464 | 203,810,709 | +14,873 | 13.56% | 8,654,674,562 |
| 2021-04-15 | 2021-04-13 | 43.178 | 203,795,836 | +20,738 | 13.56% | 8,799,489,091 |
| 2021-04-14 | 2021-04-12 | 45.408 | 203,775,098 | +93,038 | 13.56% | 9,253,066,480 |
| 2021-04-13 | 2021-04-09 | 50.047 | 203,682,060 | -156,932 | 13.55% | 10,193,713,642 |
| 2021-04-12 | 2021-04-08 | 49.958 | 203,838,992 | -99,590 | 13.56% | 10,183,383,034 |
| 2021-04-09 | 2021-04-07 | 49.333 | 203,938,582 | -226,991 | 13.57% | 10,061,003,869 |
| 2021-04-08 | 2021-04-01 | 47.995 | 204,165,573 | -89,675 | 13.58% | 9,798,995,924 |
| 2021-04-07 | 2021-03-31 | 47.014 | 204,255,248 | -26,635 | 13.59% | 9,602,860,688 |
| 2021-04-01 | 2021-03-30 | 48.352 | 204,281,883 | -466,312 | 13.59% | 9,877,474,754 |
| 2021-03-31 | 2021-03-29 | 46.479 | 204,748,195 | -151,327 | 13.62% | 9,516,441,770 |
| 2021-03-30 | 2021-03-26 | 45.319 | 204,899,522 | -61,756 | 13.63% | 9,285,845,360 |
| 2021-03-29 | 2021-03-25 | 43.981 | 204,961,278 | -49,882 | 13.64% | 9,014,373,095 |
| 2021-03-26 | 2021-03-24 | 43.713 | 205,011,160 | -2,242 | 13.64% | 8,961,699,401 |
| 2021-03-25 | 2021-03-23 | 44.248 | 205,013,402 | +15,693 | 13.64% | 9,071,533,701 |
| 2021-03-24 | 2021-03-22 | 45.765 | 204,997,709 | -134,513 | 13.64% | 9,381,735,011 |
| 2021-03-23 | 2021-03-19 | 45.765 | 205,132,222 | +36,991 | 13.65% | 9,387,891,008 |
| 2021-03-22 | 2021-03-18 | 45.497 | 205,095,231 | -161,415 | 13.65% | 9,331,308,065 |
| 2021-03-19 | 2021-03-17 | 45.051 | 205,256,646 | -108,732 | 13.66% | 9,247,096,622 |
| 2021-03-18 | 2021-03-16 | 44.338 | 205,365,378 | -331,711 | 13.66% | 9,105,428,890 |
| 2021-03-17 | 2021-03-15 | 44.159 | 205,697,089 | -70,620 | 13.69% | 9,083,435,444 |
| 2021-03-16 | 2021-03-12 | 43.892 | 205,767,709 | -219,209 | 13.69% | 9,031,483,949 |
| 2021-03-15 | 2021-03-11 | 42.018 | 205,986,918 | -101,927 | 13.71% | 8,655,204,553 |
| 2021-03-12 | 2021-03-10 | 40.502 | 206,088,845 | -193,363 | 13.71% | 8,346,936,846 |
| 2021-03-11 | 2021-03-09 | 39.253 | 206,282,208 | -20,222 | 13.73% | 8,097,132,336 |
| 2021-03-10 | 2021-03-08 | 38.807 | 206,302,430 | -79,026 | 13.73% | 8,005,904,217 |
| 2021-03-09 | 2021-03-05 | 40.591 | 206,381,456 | -247,168 | 13.73% | 8,377,199,500 |
| 2021-03-05 | 2021-03-03 | 40.769 | 206,628,624 | -271,829 | 13.75% | 8,424,099,215 |
| 2021-03-04 | 2021-03-02 | 38.896 | 206,900,453 | -80,540 | 13.77% | 8,047,569,208 |
| 2021-03-03 | 2021-03-01 | 38.271 | 206,980,993 | -76,231 | 13.77% | 7,921,447,492 |
| 2021-03-02 | 2021-02-26 | 36.398 | 207,057,224 | +40,914 | 13.78% | 7,536,458,980 |
| 2021-03-01 | 2021-02-25 | 37.825 | 207,016,310 | -62,834 | 13.77% | 7,830,458,806 |
| 2021-02-26 | 2021-02-24 | 36.487 | 207,079,144 | -35,310 | 13.78% | 7,555,730,492 |
| 2021-02-25 | 2021-02-23 | 36.666 | 207,114,454 | +240,442 | 13.78% | 7,593,972,491 |
| 2021-02-24 | 2021-02-22 | 35.327 | 206,874,012 | +8,407 | 13.76% | 7,308,326,014 |
| 2021-02-23 | 2021-02-19 | 35.327 | 206,865,605 | -14,011 | 13.76% | 7,308,029,016 |
| 2021-02-22 | 2021-02-18 | 35.952 | 206,879,616 | -62,213 | 13.76% | 7,437,715,069 |
| 2021-02-19 | 2021-02-17 | 38.361 | 206,941,829 | -48,470 | 13.77% | 7,938,410,050 |
| 2021-02-18 | 2021-02-16 | 38.361 | 206,990,299 | -68,497 | 13.77% | 7,940,269,388 |
| 2021-02-17 | 2021-02-11 | 36.487 | 207,058,796 | -450,608 | 13.78% | 7,554,988,051 |
| 2021-02-16 | 2021-02-09 | 34.043 | 207,509,404 | +10,567 | 13.81% | 7,064,199,221 |
| 2021-02-10 | 2021-02-08 | 32.615 | 207,498,837 | -15,693 | 13.81% | 6,767,661,734 |
| 2021-02-09 | 2021-02-05 | 31.581 | 207,514,530 | +561 | 13.81% | 6,553,428,455 |
| 2021-02-08 | 2021-02-04 | 31.830 | 207,513,969 | -1,682 | 13.81% | 6,605,245,625 |
| 2021-02-05 | 2021-02-03 | 31.474 | 207,515,651 | -38,672 | 13.81% | 6,531,248,725 |
| 2021-02-04 | 2021-02-02 | 32.615 | 207,554,323 | -12,891 | 13.81% | 6,769,471,434 |
| 2021-02-03 | 2021-02-01 | 32.009 | 207,567,214 | -15,798 | 13.81% | 6,643,974,853 |
| 2021-02-02 | 2021-01-29 | 31.795 | 207,583,012 | +59,079 | 13.81% | 6,600,035,842 |
| 2021-02-01 | 2021-01-28 | 31.188 | 207,523,933 | -19,056 | 13.81% | 6,472,266,673 |
| 2021-01-29 | 2021-01-27 | 32.437 | 207,542,989 | -689,940 | 13.81% | 6,732,071,673 |
| 2021-01-28 | 2021-01-26 | 34.614 | 208,232,929 | -135,073 | 13.86% | 7,207,720,262 |
| 2021-01-27 | 2021-01-25 | 35.113 | 208,368,002 | -97,158 | 13.87% | 7,316,492,076 |
| 2021-01-26 | 2021-01-22 | 35.506 | 208,465,160 | -215,718 | 13.87% | 7,401,731,806 |
| 2021-01-25 | 2021-01-21 | 35.649 | 208,680,878 | -475,869 | 13.89% | 7,439,177,553 |
| 2021-01-22 | 2021-01-20 | 36.041 | 209,156,747 | -415,342 | 13.92% | 7,538,241,266 |
| 2021-01-21 | 2021-01-19 | 33.686 | 209,572,089 | -94,370 | 13.95% | 7,059,634,511 |
| 2021-01-20 | 2021-01-18 | 32.972 | 209,666,459 | -11,770 | 13.95% | 6,913,177,576 |
| 2021-01-19 | 2021-01-15 | 31.723 | 209,678,229 | +11,770 | 13.95% | 6,651,688,172 |
| 2021-01-18 | 2021-01-14 | 31.973 | 209,666,459 | +86,312 | 13.95% | 6,703,687,346 |
| 2021-01-15 | 2021-01-13 | 33.508 | 209,580,147 | -1,681 | 13.95% | 7,022,512,383 |
| 2021-01-14 | 2021-01-12 | 33.400 | 209,581,828 | -12,995 | 13.95% | 7,000,132,387 |
| 2021-01-13 | 2021-01-11 | 32.080 | 209,594,823 | -7,286 | 13.95% | 6,723,834,634 |
| 2021-01-12 | 2021-01-08 | 32.722 | 209,602,109 | -1,121 | 13.95% | 6,858,699,327 |
| 2021-01-11 | 2021-01-07 | 31.973 | 209,603,230 | +12,365 | 13.95% | 6,701,665,719 |
| 2021-01-08 | 2021-01-06 | 32.366 | 209,590,865 | -22,979 | 13.95% | 6,783,540,432 |
| 2021-01-07 | 2021-01-05 | 32.937 | 209,613,844 | -119,649 | 13.95% | 6,903,962,824 |
| 2021-01-06 | 2021-01-04 | 32.116 | 209,733,493 | -312,601 | 13.96% | 6,735,767,375 |
| 2021-01-05 | 2020-12-31 | 29.868 | 210,046,094 | -24,660 | 13.98% | 6,273,600,341 |
| 2021-01-04 | 2020-12-29 | 29.868 | 210,070,754 | -25,222 | 13.98% | 6,274,336,880 |
| 2020-12-30 | 2020-12-28 | 30.225 | 210,095,976 | -97,522 | 13.98% | 6,350,061,413 |
| 2020-12-29 | 2020-12-24 | 28.904 | 210,193,498 | -69,498 | 13.99% | 6,075,486,740 |
| 2020-12-28 | 2020-12-22 | 26.870 | 210,262,996 | +47,640 | 13.99% | 5,649,819,917 |
| 2020-12-23 | 2020-12-21 | 28.440 | 210,215,356 | +802,595 | 13.99% | 5,978,600,577 |
| 2020-12-22 | 2020-12-18 | 28.690 | 209,412,761 | +148,524 | 13.94% | 6,008,083,672 |
| 2020-12-21 | 2020-12-17 | 27.227 | 209,264,237 | +392,891 | 13.93% | 5,697,657,419 |
| 2020-12-18 | 2020-12-16 | 27.191 | 208,871,346 | +55,147 | 13.90% | 5,679,506,717 |
| 2020-12-17 | 2020-12-15 | 26.728 | 208,816,199 | -138,997 | 13.90% | 5,581,138,303 |
| 2020-12-16 | 2020-12-14 | 26.121 | 208,955,196 | +382,242 | 13.91% | 5,458,094,326 |
| 2020-12-15 | 2020-12-11 | 26.763 | 208,572,954 | +22,419 | 13.88% | 5,582,079,741 |
| 2020-12-14 | 2020-12-10 | 27.441 | 208,550,535 | -468,554 | 13.88% | 5,722,877,224 |
| 2020-12-11 | 2020-12-09 | 26.835 | 209,019,089 | -150,767 | 13.91% | 5,608,937,128 |
| 2020-12-10 | 2020-12-08 | 26.620 | 209,169,856 | -53,245 | 13.92% | 5,568,198,457 |
| 2020-12-09 | 2020-12-07 | 26.442 | 209,223,101 | -25,781 | 13.92% | 5,532,285,999 |
| 2020-12-08 | 2020-12-04 | 27.406 | 209,248,882 | -3,363 | 13.93% | 5,734,573,812 |
| 2020-12-07 | 2020-12-03 | 27.762 | 209,252,245 | +1,121 | 13.93% | 5,809,336,106 |
| 2020-12-03 | 2020-12-01 | 28.405 | 209,251,124 | -52,124 | 13.93% | 5,943,710,498 |
| 2020-12-02 | 2020-11-30 | 26.585 | 209,303,248 | +31,341 | 13.93% | 5,564,280,581 |
| 2020-12-01 | 2020-11-27 | 28.119 | 209,271,907 | +30,826 | 13.93% | 5,884,559,116 |
| 2020-11-30 | 2020-11-26 | 28.583 | 209,241,081 | -11,209 | 13.92% | 5,980,758,303 |
| 2020-11-27 | 2020-11-25 | 28.797 | 209,252,290 | +60,531 | 13.93% | 6,025,880,779 |
| 2020-11-26 | 2020-11-24 | 30.332 | 209,191,759 | -70,018 | 13.92% | 6,345,126,403 |
| 2020-11-25 | 2020-11-23 | 28.726 | 209,261,777 | +21,859 | 13.93% | 6,011,219,272 |
| 2020-11-24 | 2020-11-20 | 29.368 | 209,239,918 | -854,681 | 13.92% | 6,144,989,670 |
| 2020-11-23 | 2020-11-19 | 28.583 | 210,094,599 | -863,478 | 13.98% | 6,005,154,492 |
| 2020-11-20 | 2020-11-18 | 27.227 | 210,958,077 | -619,881 | 14.04% | 5,743,775,763 |
| 2020-11-19 | 2020-11-17 | 26.050 | 211,577,958 | -275,191 | 14.08% | 5,511,503,178 |
| 2020-11-18 | 2020-11-16 | 25.728 | 211,853,149 | -104,794 | 14.10% | 5,450,633,351 |
| 2020-11-17 | 2020-11-13 | 24.551 | 211,957,943 | -2,242 | 14.11% | 5,203,731,922 |
| 2020-11-16 | 2020-11-12 | 24.872 | 211,960,185 | -74,543 | 14.11% | 5,271,859,759 |
| 2020-11-13 | 2020-11-11 | 23.552 | 212,034,728 | -7,846 | 14.11% | 4,993,760,545 |
| 2020-11-12 | 2020-11-10 | 24.265 | 212,042,574 | +7,846 | 14.11% | 5,145,277,008 |
| 2020-11-11 | 2020-11-09 | 25.800 | 212,034,728 | -325,587 | 14.11% | 5,470,437,688 |
| 2020-11-10 | 2020-11-06 | 24.265 | 212,360,315 | -6,165 | 14.13% | 5,152,987,089 |
| 2020-11-09 | 2020-11-05 | 24.265 | 212,366,480 | -5,605 | 14.13% | 5,153,136,685 |
| 2020-11-06 | 2020-11-04 | 24.051 | 212,372,085 | +11,209 | 14.13% | 5,107,802,639 |
| 2020-11-05 | 2020-11-03 | 23.801 | 212,360,876 | -202,330 | 14.13% | 5,054,487,453 |
| 2020-11-04 | 2020-11-02 | 22.731 | 212,563,206 | -117,967 | 14.15% | 4,831,748,326 |
| 2020-11-03 | 2020-10-30 | 21.339 | 212,681,173 | -6,165 | 14.15% | 4,538,444,320 |
| 2020-11-02 | 2020-10-29 | 21.589 | 212,687,338 | +12,331 | 14.15% | 4,591,703,018 |
| 2020-10-30 | 2020-10-28 | 21.874 | 212,675,007 | -81,829 | 14.16% | 4,652,150,019 |
| 2020-10-29 | 2020-10-27 | 21.910 | 212,756,836 | +119,941 | 14.16% | 4,661,532,055 |
| 2020-10-28 | 2020-10-23 | 21.839 | 212,636,895 | -8,408 | 14.15% | 4,643,728,548 |
| 2020-10-27 | 2020-10-22 | 21.446 | 212,645,303 | +28,585 | 14.15% | 4,560,443,158 |
| 2020-10-23 | 2020-10-21 | 21.553 | 212,616,718 | -84,632 | 14.15% | 4,582,591,333 |
| 2020-10-22 | 2020-10-20 | 21.518 | 212,701,350 | +7,847 | 14.16% | 4,576,825,340 |
| 2020-10-21 | 2020-10-19 | 20.733 | 212,693,503 | -17,935 | 14.16% | 4,409,680,632 |
| 2020-10-20 | 2020-10-16 | 21.339 | 212,711,438 | -29,705 | 14.16% | 4,539,090,151 |
| 2020-10-19 | 2020-10-15 | 21.411 | 212,741,143 | +560 | 14.16% | 4,554,907,055 |
| 2020-10-16 | 2020-10-14 | 21.411 | 212,740,583 | -187,757 | 14.16% | 4,554,895,065 |
| 2020-10-15 | 2020-10-12 | 20.875 | 212,928,340 | -258,938 | 14.17% | 4,444,942,171 |
| 2020-10-14 | 2020-10-09 | 20.304 | 213,187,278 | -18,496 | 14.19% | 4,328,628,671 |
| 2020-10-12 | 2020-10-08 | 20.697 | 213,205,774 | -59,410 | 14.19% | 4,412,693,229 |
| 2020-10-09 | 2020-10-07 | 19.876 | 213,265,184 | -3,362 | 14.20% | 4,238,887,960 |
| 2020-10-08 | 2020-10-06 | 19.626 | 213,268,546 | -2,803 | 14.20% | 4,185,682,461 |
| 2020-10-07 | 2020-10-05 | 19.091 | 213,271,349 | +49,882 | 14.20% | 4,071,580,997 |
| 2020-10-06 | 2020-09-30 | 19.091 | 213,221,467 | -2,242 | 14.19% | 4,070,628,696 |
| 2020-10-05 | 2020-09-29 | 19.591 | 213,223,709 | -14,011 | 14.19% | 4,177,193,743 |
| 2020-09-30 | 2020-09-28 | 19.519 | 213,237,720 | +3,923 | 14.19% | 4,162,249,764 |
| 2020-09-29 | 2020-09-25 | 19.162 | 213,233,797 | +3,363 | 14.19% | 4,086,082,272 |
| 2020-09-28 | 2020-09-24 | 19.698 | 213,230,434 | -86,313 | 14.19% | 4,200,152,405 |
| 2020-09-25 | 2020-09-23 | 19.305 | 213,316,747 | +1,121 | 14.20% | 4,118,120,005 |
| 2020-09-24 | 2020-09-22 | 19.519 | 213,315,626 | -10,649 | 14.20% | 4,163,770,434 |
| 2020-09-23 | 2020-09-21 | 19.876 | 213,326,275 | -62,773 | 14.20% | 4,240,102,213 |
| 2020-09-22 | 2020-09-18 | 19.733 | 213,389,048 | -248,849 | 14.20% | 4,210,891,370 |
| 2020-09-21 | 2020-09-17 | 19.305 | 213,637,897 | -54,365 | 14.22% | 4,124,319,866 |
| 2020-09-18 | 2020-09-16 | 19.591 | 213,692,262 | -61,092 | 14.22% | 4,186,373,007 |
| 2020-09-17 | 2020-09-15 | 19.341 | 213,753,354 | -3,363 | 14.23% | 4,134,176,417 |
| 2020-09-16 | 2020-09-14 | 19.626 | 213,756,717 | +377,197 | 14.23% | 4,195,263,474 |
| 2020-09-15 | 2020-09-11 | 19.377 | 213,379,520 | -169,262 | 14.20% | 4,134,560,433 |
| 2020-09-14 | 2020-09-10 | 18.984 | 213,548,782 | -984,555 | 14.21% | 4,054,016,498 |
| 2020-09-11 | 2020-09-09 | 17.878 | 214,533,337 | -145,722 | 14.28% | 3,835,387,908 |
| 2020-09-10 | 2020-09-08 | 17.414 | 214,679,059 | +5,044 | 14.29% | 3,738,404,457 |
| 2020-09-09 | 2020-09-07 | 17.485 | 214,674,015 | -5,044 | 14.29% | 3,753,637,590 |
| 2020-09-08 | 2020-09-04 | 18.021 | 214,679,059 | -85,752 | 14.29% | 3,868,635,759 |
| 2020-09-07 | 2020-09-03 | 17.842 | 214,764,811 | -63,334 | 14.30% | 3,831,862,434 |
| 2020-09-04 | 2020-09-02 | 18.529 | 214,828,145 | -3,923 | 14.30% | 3,980,512,527 |
| 2020-09-03 | 2020-09-01 | 18.529 | 214,832,068 | +4,648,037 | 14.30% | 3,980,585,215 |
| 2020-09-02 | 2020-08-31 | 18.565 | 210,184,031 | -11,515 | 14.30% | 3,902,128,829 |
| 2020-09-01 | 2020-08-28 | 18.237 | 210,195,546 | -6,031 | 14.30% | 3,833,342,444 |
| 2020-08-31 | 2020-08-27 | 18.346 | 210,201,577 | -9,322 | 14.30% | 3,856,453,146 |
| 2020-08-28 | 2020-08-26 | 18.638 | 210,210,899 | -108,022 | 14.31% | 3,917,962,131 |
| 2020-08-27 | 2020-08-25 | 18.930 | 210,318,921 | -76,549 | 14.32% | 3,981,344,950 |
| 2020-08-26 | 2020-08-24 | 18.930 | 210,395,470 | -693,398 | 14.32% | 3,982,794,026 |
| 2020-08-25 | 2020-08-21 | 17.963 | 211,088,868 | -108,590 | 14.37% | 3,791,889,474 |
| 2020-08-24 | 2020-08-20 | 17.106 | 211,197,458 | -6,265 | 14.38% | 3,612,814,254 |
| 2020-08-21 | 2020-08-19 | 17.216 | 211,203,723 | -4,387 | 14.38% | 3,636,031,797 |
| 2020-08-20 | 2020-08-18 | 16.906 | 211,208,110 | -18,396 | 14.38% | 3,570,626,576 |
| 2020-08-19 | 2020-08-17 | 16.523 | 211,226,506 | +5,483 | 14.38% | 3,490,042,548 |
| 2020-08-18 | 2020-08-14 | 16.760 | 211,221,023 | -190,272 | 14.38% | 3,540,028,527 |
| 2020-08-17 | 2020-08-13 | 16.614 | 211,411,295 | -97,216 | 14.39% | 3,512,373,340 |
| 2020-08-14 | 2020-08-12 | 15.830 | 211,508,511 | -317,656 | 14.40% | 3,348,125,138 |
| 2020-08-13 | 2020-08-11 | 14.754 | 211,826,167 | +12,063 | 14.42% | 3,125,231,823 |
| 2020-08-12 | 2020-08-10 | 14.590 | 211,814,104 | +13,709 | 14.42% | 3,090,288,108 |
| 2020-08-11 | 2020-08-07 | 15.228 | 211,800,395 | +7,676 | 14.42% | 3,225,279,453 |
| 2020-08-10 | 2020-08-06 | 15.210 | 211,792,719 | -3,838 | 14.42% | 3,221,300,093 |
| 2020-08-06 | 2020-08-04 | 15.210 | 211,796,557 | -2,112 | 14.42% | 3,221,358,468 |
| 2020-08-04 | 2020-07-31 | 14.170 | 211,798,669 | +549 | 14.42% | 3,001,223,608 |
| 2020-07-31 | 2020-07-29 | 14.498 | 211,798,120 | +19,191 | 14.42% | 3,070,742,064 |
| 2020-07-29 | 2020-07-27 | 14.553 | 211,778,929 | -74,025 | 14.42% | 3,082,050,480 |
| 2020-07-28 | 2020-07-24 | 14.425 | 211,852,954 | -41,015 | 14.42% | 3,056,082,797 |
| 2020-07-27 | 2020-07-23 | 14.590 | 211,893,969 | -55,382 | 14.42% | 3,091,453,308 |
| 2020-07-23 | 2020-07-21 | 14.772 | 211,949,351 | +109,667 | 14.43% | 3,130,914,577 |
| 2020-07-22 | 2020-07-20 | 14.644 | 211,839,684 | +1,645 | 14.42% | 3,102,251,290 |
| 2020-07-21 | 2020-07-17 | 14.936 | 211,838,039 | -11,515 | 14.42% | 3,164,039,946 |
| 2020-07-20 | 2020-07-16 | 14.535 | 211,849,554 | +1,097 | 14.42% | 3,079,214,790 |
| 2020-07-16 | 2020-07-14 | 15.027 | 211,848,457 | -1,645 | 14.42% | 3,183,512,984 |
| 2020-07-15 | 2020-07-13 | 15.082 | 211,850,102 | +1,096 | 14.42% | 3,195,128,254 |
| 2020-07-14 | 2020-07-10 | 14.918 | 211,849,006 | +36,739 | 14.42% | 3,160,340,254 |
| 2020-07-13 | 2020-07-09 | 15.574 | 211,812,267 | -114,054 | 14.42% | 3,298,853,945 |
| 2020-07-10 | 2020-07-08 | 15.684 | 211,926,321 | -10,967 | 14.43% | 3,323,819,710 |
| 2020-07-09 | 2020-07-07 | 15.520 | 211,937,288 | +64,155 | 14.43% | 3,289,205,755 |
| 2020-07-08 | 2020-07-06 | 15.319 | 211,873,133 | +31,804 | 14.42% | 3,245,706,784 |
| 2020-07-07 | 2020-07-03 | 15.337 | 211,841,329 | +16,450 | 14.42% | 3,249,082,932 |
| 2020-07-06 | 2020-07-02 | 15.684 | 211,824,879 | -13,160 | 14.42% | 3,322,228,709 |
| 2020-07-03 | 2020-06-30 | 15.082 | 211,838,039 | +65,800 | 14.42% | 3,194,946,320 |
| 2020-07-02 | 2020-06-29 | 15.410 | 211,772,239 | -59,768 | 14.42% | 3,263,471,662 |
| 2020-06-30 | 2020-06-26 | 14.918 | 211,832,007 | -696 | 14.42% | 3,160,086,665 |
| 2020-06-29 | 2020-06-24 | 14.808 | 211,832,703 | +56,983 | 14.42% | 3,136,917,852 |
| 2020-06-26 | 2020-06-23 | 14.644 | 211,775,720 | -8,774 | 14.42% | 3,101,314,580 |
| 2020-06-24 | 2020-06-22 | 14.097 | 211,784,494 | +32,352 | 14.42% | 2,985,573,465 |
| 2020-06-23 | 2020-06-19 | 15.137 | 211,752,142 | +1,097 | 14.42% | 3,205,236,009 |
| 2020-06-22 | 2020-06-18 | 15.173 | 211,751,045 | -10,419 | 14.42% | 3,212,942,825 |
| 2020-06-19 | 2020-06-17 | 14.444 | 211,761,464 | +5,313 | 14.42% | 3,058,624,909 |
| 2020-06-18 | 2020-06-16 | 14.535 | 211,756,151 | -44 | 14.42% | 3,077,857,185 |
| 2020-06-17 | 2020-06-15 | 14.243 | 211,756,195 | -59,220 | 14.42% | 3,016,068,960 |
| 2020-06-16 | 2020-06-12 | 14.243 | 211,815,415 | +61,413 | 14.42% | 3,016,912,438 |
| 2020-06-15 | 2020-06-11 | 14.699 | 211,754,002 | +38,932 | 14.42% | 3,112,581,826 |
| 2020-06-12 | 2020-06-10 | 15.118 | 211,715,070 | -9,322 | 14.42% | 3,200,813,806 |
| 2020-06-11 | 2020-06-09 | 15.064 | 211,724,392 | -37,287 | 14.42% | 3,189,371,069 |
| 2020-06-10 | 2020-06-08 | 15.137 | 211,761,679 | +7,677 | 14.42% | 3,205,380,368 |
| 2020-06-09 | 2020-06-05 | 14.681 | 211,754,002 | -42,770 | 14.42% | 3,108,720,062 |
| 2020-06-08 | 2020-06-04 | 14.517 | 211,796,772 | -55,382 | 14.42% | 3,074,585,064 |
| 2020-06-04 | 2020-06-02 | 14.115 | 211,852,154 | -21,933 | 14.43% | 2,990,390,837 |
| 2020-06-03 | 2020-06-01 | 13.860 | 211,874,087 | -11,515 | 14.43% | 2,936,605,075 |
| 2020-06-02 | 2020-05-29 | 13.350 | 211,885,602 | -2,742 | 14.43% | 2,828,568,081 |
| 2020-05-28 | 2020-05-26 | 13.386 | 211,888,344 | -107,474 | 14.43% | 2,836,333,114 |
| 2020-05-27 | 2020-05-25 | 12.985 | 211,995,818 | +1,097 | 14.44% | 2,752,715,929 |
| 2020-05-26 | 2020-05-22 | 12.802 | 211,994,721 | -260,459 | 14.44% | 2,714,040,145 |
| 2020-05-25 | 2020-05-21 | 13.514 | 212,255,180 | -3,838 | 14.45% | 2,868,339,902 |
| 2020-05-21 | 2020-05-19 | 13.751 | 212,259,018 | -2,742 | 14.45% | 2,918,714,430 |
| 2020-05-20 | 2020-05-18 | 13.313 | 212,261,760 | +1,097 | 14.45% | 2,825,847,557 |
| 2020-05-19 | 2020-05-15 | 13.313 | 212,260,663 | +34,545 | 14.45% | 2,825,832,952 |
| 2020-05-18 | 2020-05-14 | 13.641 | 212,226,118 | -1,645 | 14.45% | 2,895,039,787 |
| 2020-05-14 | 2020-05-12 | 13.842 | 212,227,763 | -16,450 | 14.45% | 2,937,636,671 |
| 2020-05-13 | 2020-05-11 | 13.897 | 212,244,213 | -549 | 14.45% | 2,949,476,482 |
| 2020-05-12 | 2020-05-08 | 14.043 | 212,244,762 | -3,290 | 14.45% | 2,980,449,824 |
| 2020-05-11 | 2020-05-07 | 13.769 | 212,248,052 | -1,272 | 14.45% | 2,922,434,413 |
| 2020-05-08 | 2020-05-06 | 13.751 | 212,249,324 | +39,370 | 14.45% | 2,918,581,130 |
| 2020-05-07 | 2020-05-05 | 13.678 | 212,209,954 | +34,765 | 14.45% | 2,902,559,447 |
| 2020-05-06 | 2020-05-04 | 14.116 | 212,175,189 | +64,155 | 14.45% | 2,995,004,442 |
| 2020-05-05 | 2020-04-29 | 14.551 | 212,111,034 | +7,637,304 | 14.44% | 3,086,410,207 |
| 2020-05-04 | 2020-04-28 | 13.586 | 204,473,730 | +5,285 | 14.45% | 2,777,960,137 |
| 2020-04-29 | 2020-04-27 | 13.908 | 204,468,445 | -42,808 | 14.45% | 2,843,660,065 |
| 2020-04-28 | 2020-04-24 | 13.245 | 204,511,253 | -6,870 | 14.45% | 2,708,814,686 |
| 2020-04-27 | 2020-04-23 | 13.189 | 204,518,123 | +528 | 14.45% | 2,697,296,085 |
| 2020-04-24 | 2020-04-22 | 13.245 | 204,517,595 | +1,057 | 14.45% | 2,708,898,688 |
| 2020-04-23 | 2020-04-21 | 13.245 | 204,516,538 | +3,171 | 14.45% | 2,708,884,687 |
| 2020-04-22 | 2020-04-20 | 13.586 | 204,513,367 | +13,741 | 14.45% | 2,778,498,641 |
| 2020-04-21 | 2020-04-17 | 13.775 | 204,499,626 | -8,984 | 14.45% | 2,817,007,110 |
| 2020-04-20 | 2020-04-16 | 13.302 | 204,508,610 | +1,057 | 14.45% | 2,720,388,734 |
| 2020-04-17 | 2020-04-15 | 13.643 | 204,507,553 | -2,643 | 14.45% | 2,790,028,649 |
| 2020-04-16 | 2020-04-14 | 13.397 | 204,510,196 | -3,171 | 14.45% | 2,739,758,408 |
| 2020-04-14 | 2020-04-08 | 13.264 | 204,513,367 | -1,057 | 14.45% | 2,712,712,462 |
| 2020-04-09 | 2020-04-07 | 13.245 | 204,514,424 | -2,642 | 14.45% | 2,708,856,687 |
| 2020-04-08 | 2020-04-06 | 12.886 | 204,517,066 | +72,931 | 14.45% | 2,635,364,621 |
| 2020-04-07 | 2020-04-03 | 13.056 | 204,444,135 | +1,057 | 14.45% | 2,669,241,035 |
| 2020-04-06 | 2020-04-02 | 13.302 | 204,443,078 | -66,061 | 14.45% | 2,719,517,023 |
| 2020-04-03 | 2020-04-01 | 13.529 | 204,509,139 | -1,057 | 14.45% | 2,766,832,114 |
| 2020-04-02 | 2020-03-31 | 13.718 | 204,510,196 | -5,813 | 14.45% | 2,805,543,567 |
| 2020-04-01 | 2020-03-30 | 13.453 | 204,516,009 | +1,585 | 14.45% | 2,751,445,758 |
| 2020-03-31 | 2020-03-27 | 14.002 | 204,514,424 | -1,689 | 14.45% | 2,863,648,497 |
| 2020-03-30 | 2020-03-26 | 13.813 | 204,516,113 | -16,841 | 14.45% | 2,824,973,875 |
| 2020-03-27 | 2020-03-25 | 13.813 | 204,532,954 | +1,057 | 14.45% | 2,825,206,499 |
| 2020-03-26 | 2020-03-24 | 12.980 | 204,531,897 | -5,284 | 14.45% | 2,654,906,360 |
| 2020-03-25 | 2020-03-23 | 12.488 | 204,537,181 | -8,456 | 14.45% | 2,554,349,075 |
| 2020-03-24 | 2020-03-20 | 12.905 | 204,545,637 | +16,383 | 14.45% | 2,639,603,167 |
| 2020-03-23 | 2020-03-19 | 13.416 | 204,529,254 | +1,498,266 | 14.45% | 2,743,883,798 |
| 2020-03-20 | 2020-03-18 | 13.813 | 203,030,988 | +1,615,118 | 14.35% | 2,804,459,895 |
| 2020-03-19 | 2020-03-17 | 13.908 | 201,415,870 | +869,893 | 14.23% | 2,801,206,152 |
| 2020-03-18 | 2020-03-16 | 13.756 | 200,545,977 | +12,684 | 14.17% | 2,758,750,411 |
| 2020-03-16 | 2020-03-12 | 16.197 | 200,533,293 | -105,698 | 14.17% | 3,248,061,890 |
| 2020-03-12 | 2020-03-10 | 16.292 | 200,638,991 | -2,643 | 14.18% | 3,268,756,218 |
| 2020-03-10 | 2020-03-06 | 16.765 | 200,641,634 | +3,171 | 14.18% | 3,363,712,148 |
| 2020-03-06 | 2020-03-04 | 17.219 | 200,638,463 | -2,114 | 14.18% | 3,454,773,903 |
| 2020-03-05 | 2020-03-03 | 16.916 | 200,640,577 | +2,643 | 14.18% | 3,394,066,386 |
| 2020-03-03 | 2020-02-28 | 17.030 | 200,637,934 | -41,751 | 14.18% | 3,416,800,346 |
| 2020-03-02 | 2020-02-27 | 17.257 | 200,679,685 | +529 | 14.18% | 3,463,078,170 |
| 2020-02-28 | 2020-02-26 | 17.200 | 200,679,156 | -1,057 | 14.18% | 3,451,677,367 |
| 2020-02-27 | 2020-02-25 | 17.465 | 200,680,213 | -2,643 | 14.18% | 3,504,856,975 |
| 2020-02-26 | 2020-02-24 | 17.824 | 200,682,856 | +4,228 | 14.18% | 3,577,051,736 |
| 2020-02-25 | 2020-02-21 | 18.335 | 200,678,628 | +8,456 | 14.18% | 3,679,501,175 |
| 2020-02-24 | 2020-02-20 | 18.543 | 200,670,172 | -5,285 | 14.18% | 3,721,113,735 |
| 2020-02-21 | 2020-02-19 | 18.600 | 200,675,457 | -34,352 | 14.18% | 3,732,603,202 |
| 2020-02-19 | 2020-02-17 | 18.033 | 200,709,809 | +29,067 | 14.18% | 3,619,308,010 |
| 2020-02-18 | 2020-02-14 | 18.051 | 200,680,742 | -273,757 | 14.18% | 3,622,581,113 |
| 2020-02-17 | 2020-02-13 | 18.165 | 200,954,499 | -44,393 | 14.20% | 3,650,337,437 |
| 2020-02-14 | 2020-02-12 | 18.581 | 200,998,892 | -10,570 | 14.20% | 3,734,815,882 |
| 2020-02-12 | 2020-02-10 | 18.525 | 201,009,462 | -5,285 | 14.20% | 3,723,601,861 |
| 2020-02-07 | 2020-02-05 | 17.995 | 201,014,747 | -151,148 | 14.20% | 3,617,199,668 |
| 2020-02-05 | 2020-02-03 | 16.992 | 201,165,895 | -26,424 | 14.21% | 3,418,178,484 |
| 2020-02-03 | 2020-01-30 | 17.351 | 201,192,319 | -6,870 | 14.22% | 3,490,959,238 |
| 2020-01-31 | 2020-01-29 | 17.673 | 201,199,189 | -11,099 | 14.22% | 3,555,798,544 |
| 2020-01-30 | 2020-01-24 | 17.635 | 201,210,288 | +8,456 | 14.22% | 3,548,380,147 |
| 2020-01-23 | 2020-01-21 | 18.335 | 201,201,832 | +39,637 | 14.22% | 3,689,094,273 |
| 2020-01-22 | 2020-01-20 | 18.695 | 201,162,195 | -19,554 | 14.22% | 3,760,688,449 |
| 2020-01-21 | 2020-01-17 | 18.827 | 201,181,749 | -16,912 | 14.22% | 3,787,701,151 |
| 2020-01-20 | 2020-01-16 | 18.714 | 201,198,661 | -169,116 | 14.22% | 3,765,177,228 |
| 2020-01-17 | 2020-01-15 | 18.014 | 201,367,777 | -5,814 | 14.23% | 3,627,362,591 |
| 2020-01-16 | 2020-01-14 | 17.541 | 201,373,591 | +52,321 | 14.23% | 3,532,208,201 |
| 2020-01-15 | 2020-01-13 | 17.578 | 201,321,270 | +36,994 | 14.23% | 3,538,909,211 |
| 2020-01-14 | 2020-01-10 | 17.768 | 201,284,276 | +14,798 | 14.23% | 3,576,345,663 |
| 2020-01-09 | 2020-01-07 | 17.635 | 201,269,478 | +370 | 14.23% | 3,549,423,974 |
| 2020-01-08 | 2020-01-06 | 18.751 | 201,269,108 | +528 | 14.23% | 3,773,989,479 |
| 2020-01-07 | 2020-01-03 | 18.751 | 201,268,580 | +6,292,715 | 14.23% | 3,773,979,578 |
| 2020-01-06 | 2020-01-02 | 18.751 | 194,975,865 | -2,048 | 14.22% | 3,655,985,116 |
| 2020-01-03 | 2019-12-31 | 18.556 | 194,977,913 | -221,685 | 14.23% | 3,617,939,940 |
| 2020-01-02 | 2019-12-27 | 18.790 | 195,199,598 | -93,691 | 14.24% | 3,667,805,701 |
| 2019-12-30 | 2019-12-24 | 18.751 | 195,293,289 | -201,205 | 14.26% | 3,661,937,122 |
| 2019-12-27 | 2019-12-20 | 18.438 | 195,494,494 | +103,930 | 14.28% | 3,604,614,744 |
| 2019-12-23 | 2019-12-19 | 18.321 | 195,390,564 | -32,766 | 14.27% | 3,579,799,929 |
| 2019-12-20 | 2019-12-18 | 18.243 | 195,423,330 | -35,326 | 14.27% | 3,565,132,012 |
| 2019-12-19 | 2019-12-17 | 18.067 | 195,458,656 | -66,557 | 14.27% | 3,531,416,738 |
| 2019-12-18 | 2019-12-16 | 18.595 | 195,525,213 | -59,901 | 14.28% | 3,635,733,537 |
| 2019-12-17 | 2019-12-13 | 18.673 | 195,585,114 | -61,437 | 14.28% | 3,652,128,250 |
| 2019-12-16 | 2019-12-12 | 18.399 | 195,646,551 | -104,954 | 14.29% | 3,599,775,603 |
| 2019-12-13 | 2019-12-11 | 18.165 | 195,751,505 | -118,778 | 14.30% | 3,555,825,078 |
| 2019-12-12 | 2019-12-10 | 18.009 | 195,870,283 | -566,243 | 14.30% | 3,527,376,377 |
| 2019-12-11 | 2019-12-09 | 17.696 | 196,436,526 | -128,505 | 14.35% | 3,476,184,133 |
| 2019-12-10 | 2019-12-06 | 17.618 | 196,565,031 | -240,116 | 14.36% | 3,463,100,754 |
| 2019-12-09 | 2019-12-05 | 17.540 | 196,805,147 | -530,917 | 14.37% | 3,451,954,949 |
| 2019-12-06 | 2019-12-04 | 17.227 | 197,336,064 | -12,799 | 14.41% | 3,399,596,528 |
| 2019-12-05 | 2019-12-03 | 17.306 | 197,348,863 | -673,758 | 14.41% | 3,415,235,693 |
| 2019-12-04 | 2019-12-02 | 17.110 | 198,022,621 | -51,197 | 14.46% | 3,388,217,185 |
| 2019-12-03 | 2019-11-29 | 17.071 | 198,073,818 | -61,437 | 14.47% | 3,381,355,523 |
| 2019-12-02 | 2019-11-28 | 16.993 | 198,135,255 | -7,679 | 14.47% | 3,366,924,214 |
| 2019-11-28 | 2019-11-26 | 17.130 | 198,142,934 | -91,132 | 14.47% | 3,394,145,949 |
| 2019-11-27 | 2019-11-25 | 17.130 | 198,234,066 | -78,332 | 14.48% | 3,395,707,020 |
| 2019-11-26 | 2019-11-22 | 16.934 | 198,312,398 | -55,805 | 14.49% | 3,358,313,952 |
| 2019-11-22 | 2019-11-20 | 17.110 | 198,368,203 | -6,144 | 14.49% | 3,394,130,180 |
| 2019-11-18 | 2019-11-14 | 16.681 | 198,374,347 | +25,599 | 14.49% | 3,308,991,953 |
| 2019-11-15 | 2019-11-13 | 17.052 | 198,348,748 | -8,191 | 14.49% | 3,382,174,707 |
| 2019-11-14 | 2019-11-12 | 17.188 | 198,356,939 | -61,949 | 14.49% | 3,409,434,882 |
| 2019-11-13 | 2019-11-11 | 17.149 | 198,418,888 | -37,374 | 14.49% | 3,402,748,549 |
| 2019-11-12 | 2019-11-08 | 17.130 | 198,456,262 | -20,479 | 14.50% | 3,399,513,190 |
| 2019-11-08 | 2019-11-06 | 17.227 | 198,476,741 | -112,123 | 14.50% | 3,419,247,480 |
| 2019-11-07 | 2019-11-05 | 17.188 | 198,588,864 | -225,268 | 14.51% | 3,413,421,297 |
| 2019-11-06 | 2019-11-04 | 17.110 | 198,814,132 | -14,335 | 14.52% | 3,401,760,139 |
| 2019-11-05 | 2019-11-01 | 16.934 | 198,828,467 | -41,470 | 14.52% | 3,367,053,304 |
| 2019-11-04 | 2019-10-31 | 16.895 | 198,869,937 | -388,236 | 14.53% | 3,359,986,820 |
| 2019-11-01 | 2019-10-30 | 16.622 | 199,258,173 | -63,485 | 14.56% | 3,312,058,769 |
| 2019-10-31 | 2019-10-29 | 16.427 | 199,321,658 | +2,048 | 14.56% | 3,274,182,004 |
| 2019-10-30 | 2019-10-28 | 16.622 | 199,319,610 | -24,063 | 14.57% | 3,313,079,971 |
| 2019-10-29 | 2019-10-25 | 16.563 | 199,343,673 | -59,389 | 14.57% | 3,301,799,052 |
| 2019-10-25 | 2019-10-23 | 16.583 | 199,403,062 | +1,024 | 14.57% | 3,306,677,524 |
| 2019-10-24 | 2019-10-22 | 16.466 | 199,402,038 | -38,398 | 14.57% | 3,283,291,917 |
| 2019-10-23 | 2019-10-21 | 16.368 | 199,440,436 | +19,455 | 14.58% | 3,264,446,562 |
| 2019-10-22 | 2019-10-18 | 17.052 | 199,420,981 | -460,776 | 14.57% | 3,400,458,056 |
| 2019-10-21 | 2019-10-17 | 16.837 | 199,881,757 | -217,077 | 14.61% | 3,365,369,499 |
| 2019-10-18 | 2019-10-16 | 16.602 | 200,098,834 | -203,254 | 14.62% | 3,322,123,810 |
| 2019-10-17 | 2019-10-15 | 16.388 | 200,302,088 | -30,718 | 14.64% | 3,282,462,457 |
| 2019-10-16 | 2019-10-14 | 16.309 | 200,332,806 | -83,964 | 14.64% | 3,267,314,046 |
| 2019-10-15 | 2019-10-11 | 16.114 | 200,416,770 | -2,048 | 14.65% | 3,229,537,542 |
| 2019-10-11 | 2019-10-09 | 16.095 | 200,418,818 | -146,424 | 14.65% | 3,225,655,912 |
| 2019-10-04 | 2019-10-02 | 15.196 | 200,565,242 | +5,119 | 14.66% | 3,047,807,961 |
| 2019-10-03 | 2019-09-30 | 15.782 | 200,560,123 | -11,775 | 14.66% | 3,165,251,901 |
| 2019-09-30 | 2019-09-26 | 15.450 | 200,571,898 | +15,871 | 14.66% | 3,098,838,178 |
| 2019-09-27 | 2019-09-25 | 16.075 | 200,556,027 | -157,688 | 14.66% | 3,223,946,922 |
| 2019-09-25 | 2019-09-23 | 15.997 | 200,713,715 | -1,024 | 14.67% | 3,210,800,200 |
| 2019-09-24 | 2019-09-20 | 16.114 | 200,714,739 | -51,197 | 14.67% | 3,234,339,046 |
| 2019-09-23 | 2019-09-19 | 16.114 | 200,765,936 | -102,395 | 14.67% | 3,235,164,040 |
| 2019-09-17 | 2019-09-13 | 16.114 | 200,868,331 | -42,494 | 14.68% | 3,236,814,044 |
| 2019-09-16 | 2019-09-12 | 15.899 | 200,910,825 | +18,739 | 14.68% | 3,194,332,147 |
| 2019-09-13 | 2019-09-11 | 15.626 | 200,892,086 | +15,359 | 14.68% | 3,139,099,961 |
| 2019-09-12 | 2019-09-10 | 15.626 | 200,876,727 | +20,479 | 14.68% | 3,138,859,965 |
| 2019-09-11 | 2019-09-09 | 15.821 | 200,856,248 | -17,919 | 14.68% | 3,177,771,713 |
| 2019-09-10 | 2019-09-06 | 15.899 | 200,874,167 | +85,141 | 14.68% | 3,193,749,312 |
| 2019-09-09 | 2019-09-05 | 15.919 | 200,789,026 | +15,359 | 14.67% | 3,196,317,496 |
| 2019-09-05 | 2019-09-03 | 15.958 | 200,773,667 | +4,423,410 | 14.68% | 3,203,916,123 |
| 2019-09-04 | 2019-09-02 | 16.357 | 196,350,257 | -1,001 | 14.68% | 3,211,759,247 |
| 2019-09-02 | 2019-08-29 | 16.118 | 196,351,258 | -17,525 | 14.68% | 3,164,716,638 |
| 2019-08-30 | 2019-08-28 | 15.978 | 196,368,783 | -22,531 | 14.68% | 3,137,545,575 |
| 2019-08-29 | 2019-08-27 | 15.578 | 196,391,314 | -20,028 | 14.68% | 3,059,457,932 |
| 2019-08-26 | 2019-08-22 | 15.059 | 196,411,342 | -24,033 | 14.68% | 2,957,777,605 |
| 2019-08-23 | 2019-08-21 | 14.620 | 196,435,375 | -49,068 | 14.69% | 2,871,827,757 |
| 2019-08-22 | 2019-08-20 | 14.460 | 196,484,443 | -5,507 | 14.69% | 2,841,151,181 |
| 2019-08-21 | 2019-08-19 | 14.380 | 196,489,950 | -3,505 | 14.69% | 2,825,533,404 |
| 2019-08-19 | 2019-08-15 | 13.981 | 196,493,455 | -25,035 | 14.69% | 2,747,095,367 |
| 2019-08-15 | 2019-08-13 | 14.240 | 196,518,490 | -50,069 | 14.69% | 2,798,469,357 |
| 2019-08-13 | 2019-08-09 | 14.580 | 196,568,559 | +500 | 14.70% | 2,865,923,024 |
| 2019-08-09 | 2019-08-07 | 15.119 | 196,568,059 | -4,005 | 14.70% | 2,971,915,357 |
| 2019-08-08 | 2019-08-06 | 15.179 | 196,572,064 | +5,007 | 14.70% | 2,983,753,885 |
| 2019-08-07 | 2019-08-05 | 15.998 | 196,567,057 | +10,014 | 14.70% | 3,144,639,454 |
| 2019-08-06 | 2019-08-02 | 16.817 | 196,557,043 | +2,002 | 14.70% | 3,305,432,622 |
| 2019-08-05 | 2019-08-01 | 17.056 | 196,555,041 | +28,540 | 14.70% | 3,352,506,779 |
| 2019-08-01 | 2019-07-30 | 17.536 | 196,526,501 | -34,548 | 14.69% | 3,446,221,958 |
| 2019-07-30 | 2019-07-26 | 17.336 | 196,561,049 | -234,826 | 14.70% | 3,407,570,061 |
| 2019-07-29 | 2019-07-25 | 16.976 | 196,795,875 | -208,789 | 14.72% | 3,340,892,674 |
| 2019-07-22 | 2019-07-18 | 15.718 | 197,004,664 | +10,014 | 14.73% | 3,096,555,354 |
| 2019-07-17 | 2019-07-15 | 16.058 | 196,994,650 | +11,516 | 14.73% | 3,163,283,295 |
| 2019-07-16 | 2019-07-12 | 16.138 | 196,983,134 | -67,093 | 14.73% | 3,178,835,182 |
| 2019-07-15 | 2019-07-11 | 15.698 | 197,050,227 | -3,004 | 14.74% | 3,093,335,979 |
| 2019-07-12 | 2019-07-10 | 15.658 | 197,053,231 | -83,616 | 14.74% | 3,085,511,933 |
| 2019-07-11 | 2019-07-09 | 15.778 | 197,136,847 | -45,563 | 14.74% | 3,110,444,846 |
| 2019-07-10 | 2019-07-08 | 15.678 | 197,182,410 | +1,502 | 14.75% | 3,091,472,834 |
| 2019-07-09 | 2019-07-05 | 15.938 | 197,180,908 | +10,014 | 14.75% | 3,142,645,261 |
| 2019-07-08 | 2019-07-04 | 16.178 | 197,170,894 | -6,509 | 14.74% | 3,189,741,082 |
| 2019-07-03 | 2019-06-28 | 15.898 | 197,177,403 | -80,111 | 14.74% | 3,134,713,234 |
| 2019-06-28 | 2019-06-26 | 15.718 | 197,257,514 | -15,021 | 14.75% | 3,100,529,696 |
| 2019-06-27 | 2019-06-25 | 15.778 | 197,272,535 | -13,519 | 14.75% | 3,112,585,745 |
| 2019-06-26 | 2019-06-24 | 16.178 | 197,286,054 | -18,526 | 14.75% | 3,191,604,088 |
| 2019-06-25 | 2019-06-21 | 16.098 | 197,304,580 | -4,506 | 14.75% | 3,176,141,306 |
| 2019-06-24 | 2019-06-20 | 16.257 | 197,309,086 | -9,012 | 14.76% | 3,207,739,537 |
| 2019-06-21 | 2019-06-19 | 16.058 | 197,318,098 | -110,153 | 14.76% | 3,168,477,130 |
| 2019-06-19 | 2019-06-17 | 15.638 | 197,428,251 | -86,119 | 14.76% | 3,087,441,004 |
| 2019-06-17 | 2019-06-13 | 15.479 | 197,514,370 | -8,512 | 14.77% | 3,057,229,262 |
| 2019-06-12 | 2019-06-10 | 15.558 | 197,522,882 | +9,513 | 14.77% | 3,073,140,943 |
| 2019-06-10 | 2019-06-05 | 15.359 | 197,513,369 | +501 | 14.77% | 3,033,545,017 |
| 2019-06-05 | 2019-06-03 | 15.459 | 197,512,868 | +2,503 | 14.77% | 3,053,261,232 |
| 2019-06-04 | 2019-05-31 | 15.958 | 197,510,365 | -132,684 | 14.77% | 3,151,840,838 |
| 2019-06-03 | 2019-05-30 | 16.058 | 197,643,049 | -36,050 | 14.78% | 3,173,695,099 |
| 2019-05-31 | 2019-05-29 | 15.978 | 197,679,099 | -16,523 | 14.78% | 3,158,481,572 |
| 2019-05-29 | 2019-05-27 | 15.498 | 197,695,622 | +4,006 | 14.78% | 3,063,983,206 |
| 2019-05-27 | 2019-05-23 | 16.659 | 197,691,616 | +6,415,289 | 14.78% | 3,293,354,036 |
| 2019-05-24 | 2019-05-22 | 16.597 | 191,276,327 | -9,688 | 14.78% | 3,174,635,776 |
| 2019-05-23 | 2019-05-21 | 16.638 | 191,286,015 | -11,627 | 14.79% | 3,182,694,072 |
| 2019-05-22 | 2019-05-20 | 16.576 | 191,297,642 | +5,814 | 14.79% | 3,171,040,551 |
| 2019-05-21 | 2019-05-17 | 16.886 | 191,291,828 | -102,213 | 14.79% | 3,230,177,255 |
| 2019-05-10 | 2019-05-08 | 16.700 | 191,394,041 | +4,844 | 14.79% | 3,196,344,399 |
| 2019-05-09 | 2019-05-07 | 16.927 | 191,389,197 | -24,221 | 14.79% | 3,239,723,204 |
| 2019-05-08 | 2019-05-06 | 16.535 | 191,413,418 | +21,314 | 14.80% | 3,165,056,945 |
| 2019-05-07 | 2019-05-03 | 17.072 | 191,392,104 | -14,532 | 14.79% | 3,267,429,005 |
| 2019-05-06 | 2019-05-02 | 16.783 | 191,406,636 | +24,221 | 14.80% | 3,212,359,707 |
| 2019-05-03 | 2019-04-30 | 17.196 | 191,382,415 | +19,377 | 14.79% | 3,290,968,047 |
| 2019-05-02 | 2019-04-29 | 17.609 | 191,363,038 | +968 | 14.79% | 3,369,641,684 |
| 2019-04-30 | 2019-04-26 | 17.588 | 191,362,070 | -9,688 | 14.79% | 3,365,674,317 |
| 2019-04-29 | 2019-04-25 | 17.361 | 191,371,758 | +29,550 | 14.80% | 3,322,388,968 |
| 2019-04-26 | 2019-04-24 | 17.856 | 191,342,208 | -9,689 | 14.80% | 3,416,673,840 |
| 2019-04-25 | 2019-04-23 | 17.815 | 191,351,897 | +22,768 | 14.80% | 3,408,946,626 |
| 2019-04-24 | 2019-04-18 | 18.311 | 191,329,129 | +9,688 | 14.80% | 3,503,332,419 |
| 2019-04-23 | 2019-04-17 | 18.228 | 191,319,441 | +14,533 | 14.80% | 3,487,357,259 |
| 2019-04-18 | 2019-04-16 | 18.496 | 191,304,908 | -14,533 | 14.80% | 3,538,431,198 |
| 2019-04-17 | 2019-04-15 | 18.517 | 191,319,441 | -25,189 | 14.80% | 3,542,649,447 |
| 2019-04-16 | 2019-04-12 | 18.290 | 191,344,630 | -29,066 | 14.80% | 3,499,666,289 |
| 2019-04-15 | 2019-04-11 | 17.980 | 191,373,696 | -77,992 | 14.80% | 3,440,939,472 |
| 2019-04-12 | 2019-04-10 | 18.001 | 191,451,688 | -137,575 | 14.81% | 3,446,293,957 |
| 2019-04-11 | 2019-04-09 | 17.629 | 191,589,263 | -223,319 | 14.82% | 3,377,580,209 |
| 2019-04-10 | 2019-04-08 | 17.258 | 191,812,582 | -9,688 | 14.84% | 3,310,243,966 |
| 2019-04-09 | 2019-04-04 | 17.175 | 191,822,270 | -24,221 | 14.84% | 3,294,571,871 |
| 2019-04-08 | 2019-04-03 | 16.804 | 191,846,491 | -49,411 | 14.84% | 3,223,702,074 |
| 2019-04-03 | 2019-04-01 | 16.473 | 191,895,902 | +13,564 | 14.84% | 3,161,150,883 |
| 2019-04-02 | 2019-03-29 | 16.638 | 191,882,338 | +29,065 | 14.84% | 3,192,615,936 |
| 2019-04-01 | 2019-03-28 | 17.031 | 191,853,273 | +32,941 | 14.84% | 3,267,381,118 |
| 2019-03-29 | 2019-03-27 | 17.650 | 191,820,332 | -164,219 | 14.84% | 3,385,613,570 |
| 2019-03-28 | 2019-03-26 | 17.216 | 191,984,551 | -338,126 | 14.85% | 3,305,285,412 |
| 2019-03-27 | 2019-03-25 | 16.783 | 192,322,677 | -16,471 | 14.88% | 3,227,733,538 |
| 2019-03-26 | 2019-03-22 | 16.494 | 192,339,148 | +1,454 | 14.88% | 3,172,423,081 |
| 2019-03-25 | 2019-03-21 | 16.762 | 192,337,694 | -19,377 | 14.88% | 3,224,015,105 |
| 2019-03-22 | 2019-03-20 | 16.638 | 192,357,071 | -16,471 | 14.88% | 3,200,514,735 |
| 2019-03-19 | 2019-03-15 | 16.515 | 192,373,542 | -9,688 | 14.88% | 3,176,961,575 |
| 2019-03-15 | 2019-03-13 | 16.184 | 192,383,230 | +10,173 | 14.88% | 3,113,579,136 |
| 2019-03-13 | 2019-03-11 | 16.391 | 192,373,057 | -12,111 | 14.88% | 3,153,126,413 |
| 2019-03-12 | 2019-03-08 | 15.998 | 192,385,168 | +4,845 | 14.88% | 3,077,867,524 |
| 2019-03-11 | 2019-03-07 | 16.308 | 192,380,323 | -1,938 | 14.88% | 3,137,360,140 |
| 2019-03-08 | 2019-03-06 | 16.287 | 192,382,261 | -19,861 | 14.88% | 3,133,420,363 |
| 2019-03-06 | 2019-03-04 | 15.854 | 192,402,122 | +9,688 | 14.89% | 3,050,336,218 |
| 2019-02-28 | 2019-02-26 | 16.205 | 192,392,434 | -1,453 | 14.89% | 3,117,699,688 |
| 2019-02-27 | 2019-02-25 | 16.226 | 192,393,887 | -79,930 | 14.89% | 3,121,694,856 |
| 2019-02-26 | 2019-02-22 | 15.771 | 192,473,817 | -41,660 | 14.89% | 3,035,579,780 |
| 2019-02-25 | 2019-02-21 | 15.276 | 192,515,477 | -36,816 | 14.90% | 2,940,857,649 |
| 2019-02-20 | 2019-02-18 | 14.409 | 192,552,293 | +4,844 | 14.90% | 2,774,474,586 |
| 2019-02-14 | 2019-02-12 | 14.904 | 192,547,449 | -484 | 14.90% | 2,869,799,797 |
| 2019-02-11 | 2019-02-04 | 14.966 | 192,547,933 | -56,193 | 14.90% | 2,881,731,416 |
| 2019-02-08 | 2019-01-31 | 14.863 | 192,604,126 | -31,488 | 14.90% | 2,862,692,608 |
| 2019-02-01 | 2019-01-30 | 14.368 | 192,635,614 | +6,298 | 14.91% | 2,767,721,930 |
| 2019-01-31 | 2019-01-29 | 14.388 | 192,629,316 | -268 | 14.90% | 2,771,607,924 |
| 2019-01-29 | 2019-01-25 | 14.037 | 192,629,584 | +9,689 | 14.91% | 2,704,011,493 |
| 2019-01-28 | 2019-01-24 | 14.161 | 192,619,895 | +969 | 14.90% | 2,727,733,210 |
| 2019-01-24 | 2019-01-22 | 14.368 | 192,618,926 | +4,844 | 14.90% | 2,767,482,162 |
| 2019-01-23 | 2019-01-21 | 14.533 | 192,614,082 | -151 | 14.90% | 2,799,221,905 |
| 2019-01-22 | 2019-01-18 | 14.161 | 192,614,233 | +484 | 14.90% | 2,727,653,029 |
| 2019-01-17 | 2019-01-15 | 14.017 | 192,613,749 | +17,924 | 14.90% | 2,699,813,051 |
| 2019-01-15 | 2019-01-11 | 14.884 | 192,595,825 | -14,533 | 14.90% | 2,866,545,020 |
| 2019-01-14 | 2019-01-10 | 14.801 | 192,610,358 | +1,938 | 14.90% | 2,850,856,963 |
| 2019-01-11 | 2019-01-09 | 14.492 | 192,608,420 | +2,518,991 | 14.90% | 2,791,187,519 |
| 2019-01-10 | 2019-01-08 | 14.368 | 190,089,429 | -5,813 | 14.71% | 2,731,139,224 |
| 2019-01-09 | 2019-01-07 | 14.430 | 190,095,242 | +494,595 | 14.71% | 2,742,995,255 |
| 2019-01-08 | 2019-01-04 | 14.306 | 189,600,647 | +65,397 | 14.67% | 2,712,374,691 |
| 2019-01-07 | 2019-01-03 | 14.450 | 189,535,250 | +4,359 | 14.67% | 2,738,827,414 |
| 2019-01-04 | 2019-01-02 | 14.450 | 189,530,891 | +2,907 | 14.67% | 2,738,764,425 |
| 2019-01-03 | 2018-12-31 | 15.235 | 189,527,984 | -24,221 | 14.67% | 2,887,395,921 |
| 2019-01-02 | 2018-12-27 | 14.698 | 189,552,205 | -60,068 | 14.67% | 2,786,027,944 |
| 2018-12-28 | 2018-12-24 | 13.831 | 189,612,273 | +14,532 | 14.68% | 2,622,514,396 |
| 2018-12-27 | 2018-12-20 | 13.996 | 189,597,741 | +22,284 | 14.68% | 2,653,624,610 |
| 2018-12-20 | 2018-12-18 | 14.306 | 189,575,457 | +14,532 | 14.67% | 2,712,014,330 |
| 2018-12-19 | 2018-12-17 | 14.492 | 189,560,925 | +9,689 | 14.67% | 2,747,024,705 |
| 2018-12-18 | 2018-12-14 | 14.698 | 189,551,236 | +1,937 | 14.67% | 2,786,013,702 |
| 2018-12-14 | 2018-12-12 | 15.317 | 189,549,299 | -4,359 | 14.67% | 2,903,372,250 |
| 2018-12-13 | 2018-12-11 | 14.987 | 189,553,658 | -5,329 | 14.67% | 2,840,831,169 |
| 2018-12-11 | 2018-12-07 | 14.264 | 189,558,987 | +10,173 | 14.67% | 2,703,952,513 |
| 2018-12-10 | 2018-12-06 | 14.657 | 189,548,814 | -26,643 | 14.67% | 2,778,152,323 |
| 2018-12-06 | 2018-12-04 | 14.966 | 189,575,457 | +62,490 | 14.67% | 2,837,244,429 |
| 2018-12-05 | 2018-12-03 | 14.781 | 189,512,967 | -77,507 | 14.67% | 2,801,099,829 |
| 2018-12-04 | 2018-11-30 | 13.645 | 189,590,474 | -2,907 | 14.68% | 2,586,989,140 |
| 2018-12-03 | 2018-11-29 | 13.335 | 189,593,381 | +9,688 | 14.68% | 2,528,321,647 |
| 2018-11-30 | 2018-11-28 | 13.501 | 189,583,693 | +4,845 | 14.68% | 2,559,501,338 |
| 2018-11-29 | 2018-11-27 | 13.604 | 189,578,848 | -2,907 | 14.68% | 2,579,003,480 |
| 2018-11-26 | 2018-11-22 | 13.418 | 189,581,755 | +7,266 | 14.68% | 2,543,820,891 |
| 2018-11-23 | 2018-11-21 | 13.521 | 189,574,489 | +33,426 | 14.67% | 2,563,290,499 |
| 2018-11-22 | 2018-11-20 | 12.861 | 189,541,063 | +484 | 14.67% | 2,437,631,157 |
| 2018-11-20 | 2018-11-16 | 13.810 | 189,540,579 | +17,924 | 14.67% | 2,617,610,080 |
| 2018-11-19 | 2018-11-15 | 13.645 | 189,522,655 | -485 | 14.67% | 2,586,063,740 |
| 2018-11-15 | 2018-11-13 | 12.613 | 189,523,140 | +969 | 14.67% | 2,390,452,328 |
| 2018-11-09 | 2018-11-07 | 12.468 | 189,522,171 | +4,844 | 14.67% | 2,363,053,722 |
| 2018-11-08 | 2018-11-06 | 12.221 | 189,517,327 | +14,533 | 14.67% | 2,316,046,437 |
| 2018-11-07 | 2018-11-05 | 12.530 | 189,502,794 | -38,754 | 14.67% | 2,374,547,942 |
| 2018-11-06 | 2018-11-02 | 12.592 | 189,541,548 | +19,377 | 14.67% | 2,386,771,767 |
| 2018-11-01 | 2018-10-30 | 11.663 | 189,522,171 | +7,751 | 14.67% | 2,210,472,438 |
| 2018-10-24 | 2018-10-22 | 12.654 | 189,514,420 | -2,422 | 14.67% | 2,398,166,704 |
| 2018-10-23 | 2018-10-19 | 12.118 | 189,516,842 | +1,937 | 14.67% | 2,296,479,357 |
| 2018-10-22 | 2018-10-18 | 12.345 | 189,514,905 | +1,454 | 14.67% | 2,339,489,982 |
| 2018-10-18 | 2018-10-15 | 13.067 | 189,513,451 | +2,422 | 14.67% | 2,476,397,654 |
| 2018-10-09 | 2018-10-05 | 12.840 | 189,511,029 | +11,141 | 14.67% | 2,433,332,789 |
| 2018-10-02 | 2018-09-27 | 12.923 | 189,499,888 | +19,377 | 14.67% | 2,448,837,260 |
| 2018-09-27 | 2018-09-24 | 13.356 | 189,480,511 | +11,626 | 14.67% | 2,530,727,951 |
| 2018-09-26 | 2018-09-21 | 13.480 | 189,468,885 | +41,661 | 14.67% | 2,554,040,116 |
| 2018-09-24 | 2018-09-20 | 13.397 | 189,427,224 | -24,222 | 14.66% | 2,537,837,003 |
| 2018-09-21 | 2018-09-19 | 13.397 | 189,451,446 | +9,689 | 14.67% | 2,538,161,516 |
| 2018-09-20 | 2018-09-18 | 12.819 | 189,441,757 | +4,844 | 14.66% | 2,428,532,651 |
| 2018-09-18 | 2018-09-14 | 12.407 | 189,436,913 | -6,297 | 14.66% | 2,350,258,942 |
| 2018-09-14 | 2018-09-12 | 11.354 | 189,443,210 | +31,487 | 14.66% | 2,150,890,826 |
| 2018-09-13 | 2018-09-11 | 11.705 | 189,411,723 | +16,955 | 14.66% | 2,217,004,361 |
| 2018-09-11 | 2018-09-07 | 12.324 | 189,394,768 | -20,830 | 14.66% | 2,334,097,226 |
| 2018-09-10 | 2018-09-06 | 11.519 | 189,415,598 | +24,221 | 14.66% | 2,181,858,451 |
| 2018-08-30 | 2018-08-28 | 12.974 | 189,391,377 | +4,671,899 | 14.66% | 2,457,130,131 |
| 2018-08-23 | 2018-08-21 | 13.101 | 184,719,478 | +10,868 | 14.66% | 2,419,974,686 |
| 2018-08-22 | 2018-08-20 | 13.164 | 184,708,610 | +18,899 | 14.66% | 2,431,560,088 |
| 2018-08-21 | 2018-08-17 | 15.069 | 184,689,711 | +10,395 | 14.66% | 2,783,108,750 |
| 2018-08-20 | 2018-08-16 | 14.709 | 184,679,316 | -13,230 | 14.66% | 2,716,505,217 |
| 2018-08-16 | 2018-08-14 | 15.768 | 184,692,546 | +4,725 | 14.66% | 2,912,145,851 |
| 2018-08-14 | 2018-08-10 | 16.932 | 184,687,821 | -18,899 | 14.66% | 3,127,056,483 |
| 2018-08-09 | 2018-08-07 | 16.191 | 184,706,720 | -19,373 | 14.66% | 2,990,553,752 |
| 2018-08-08 | 2018-08-06 | 16.085 | 184,726,093 | +2,835 | 14.66% | 2,971,319,264 |
| 2018-07-31 | 2018-07-27 | 16.402 | 184,723,258 | -472 | 14.66% | 3,029,917,222 |
| 2018-07-30 | 2018-07-26 | 16.614 | 184,723,730 | +5,197 | 14.67% | 3,069,020,770 |
| 2018-07-25 | 2018-07-23 | 17.228 | 184,718,533 | +7,088 | 14.66% | 3,182,309,074 |
| 2018-07-20 | 2018-07-18 | 17.376 | 184,711,445 | -4,253 | 14.66% | 3,209,552,207 |
| 2018-07-10 | 2018-07-06 | 17.397 | 184,715,698 | -14,174 | 14.66% | 3,213,535,518 |
| 2018-07-05 | 2018-07-03 | 17.884 | 184,729,872 | +1,890 | 14.67% | 3,303,705,449 |
| 2018-07-04 | 2018-06-29 | 18.519 | 184,727,982 | -4,253 | 14.67% | 3,420,961,766 |
| 2018-06-29 | 2018-06-27 | 17.990 | 184,732,235 | -23,624 | 14.67% | 3,323,296,512 |
| 2018-06-27 | 2018-06-25 | 17.545 | 184,755,859 | +472 | 14.67% | 3,241,606,031 |
| 2018-06-26 | 2018-06-22 | 17.947 | 184,755,387 | -1,890 | 14.67% | 3,315,892,511 |
| 2018-06-21 | 2018-06-19 | 17.990 | 184,757,277 | +473 | 14.67% | 3,323,747,013 |
| 2018-06-20 | 2018-06-15 | 18.879 | 184,756,804 | +2,362 | 14.67% | 3,487,970,288 |
| 2018-06-15 | 2018-06-13 | 19.471 | 184,754,442 | +19,372 | 14.67% | 3,597,412,154 |
| 2018-06-14 | 2018-06-12 | 18.858 | 184,735,070 | -193,721 | 14.67% | 3,483,650,158 |
| 2018-06-13 | 2018-06-11 | 19.302 | 184,928,791 | -280,659 | 14.68% | 3,569,495,593 |
| 2018-06-12 | 2018-06-08 | 19.450 | 185,209,450 | -11,812 | 14.71% | 3,602,351,898 |
| 2018-06-11 | 2018-06-07 | 19.323 | 185,221,262 | -472 | 14.71% | 3,579,060,979 |
| 2018-06-07 | 2018-06-05 | 19.302 | 185,221,734 | +4,252 | 14.71% | 3,575,149,979 |
| 2018-06-05 | 2018-06-01 | 19.302 | 185,217,482 | +945 | 14.71% | 3,575,067,907 |
| 2018-06-04 | 2018-05-31 | 19.471 | 185,216,537 | +12,285 | 14.71% | 3,606,409,751 |
| 2018-06-01 | 2018-05-30 | 19.535 | 185,204,252 | -214,983 | 14.71% | 3,617,929,798 |
| 2018-05-31 | 2018-05-29 | 18.731 | 185,419,235 | -1,890 | 14.72% | 3,473,006,027 |
| 2018-05-29 | 2018-05-25 | 18.392 | 185,421,125 | +4,725 | 14.73% | 3,410,251,979 |
| 2018-05-28 | 2018-05-24 | 18.582 | 185,416,400 | +419,118 | 14.73% | 3,445,483,242 |
| 2018-05-25 | 2018-05-23 | 18.625 | 184,997,282 | -20,317 | 14.70% | 3,445,525,761 |
| 2018-05-24 | 2018-05-21 | 17.905 | 185,017,599 | -56,699 | 14.70% | 3,312,766,953 |
| 2018-05-16 | 2018-05-14 | 18.401 | 185,074,298 | +4,344,467 | 14.71% | 3,405,473,859 |
| 2018-05-14 | 2018-05-10 | 18.639 | 180,729,831 | -10,612 | 14.71% | 3,368,620,161 |
| 2018-05-11 | 2018-05-09 | 18.119 | 180,740,443 | +13,842 | 14.71% | 3,274,804,434 |
| 2018-05-10 | 2018-05-08 | 18.552 | 180,726,601 | -13,381 | 14.71% | 3,352,892,237 |
| 2018-05-09 | 2018-05-07 | 18.292 | 180,739,982 | +923 | 14.71% | 3,306,133,843 |
| 2018-05-08 | 2018-05-04 | 17.989 | 180,739,059 | -16,149 | 14.71% | 3,251,276,156 |
| 2018-05-07 | 2018-05-03 | 18.184 | 180,755,208 | +2,598,283 | 14.71% | 3,286,824,609 |
| 2018-05-02 | 2018-04-27 | 18.249 | 178,156,925 | -4,614 | 14.50% | 3,251,161,546 |
| 2018-04-26 | 2018-04-24 | 18.119 | 178,161,539 | -2,769 | 14.53% | 3,228,077,724 |
| 2018-04-24 | 2018-04-20 | 17.555 | 178,164,308 | -2,768 | 14.53% | 3,127,731,573 |
| 2018-04-23 | 2018-04-19 | 17.599 | 178,167,076 | -9,228 | 14.53% | 3,135,503,080 |
| 2018-04-17 | 2018-04-13 | 17.577 | 178,176,304 | -923 | 14.53% | 3,131,803,823 |
| 2018-04-06 | 2018-04-03 | 17.815 | 178,177,227 | +923 | 14.53% | 3,174,298,494 |
| 2018-04-03 | 2018-03-28 | 17.013 | 178,176,304 | -3,691 | 14.53% | 3,031,400,742 |
| 2018-03-29 | 2018-03-27 | 17.469 | 178,179,995 | +21,685 | 14.53% | 3,112,560,015 |
| 2018-03-28 | 2018-03-26 | 16.602 | 178,158,310 | +4,614 | 14.53% | 2,957,730,528 |
| 2018-03-22 | 2018-03-20 | 18.227 | 178,153,696 | -65,518 | 14.53% | 3,247,241,453 |
| 2018-03-21 | 2018-03-19 | 18.422 | 178,219,214 | -29,991 | 14.54% | 3,283,198,945 |
| 2018-03-20 | 2018-03-16 | 18.292 | 178,249,205 | +23,070 | 14.54% | 3,260,572,025 |
| 2018-03-19 | 2018-03-15 | 18.552 | 178,226,135 | -136,113 | 14.54% | 3,306,502,867 |
| 2018-03-14 | 2018-03-12 | 18.401 | 178,362,248 | +4,614 | 14.55% | 3,281,968,266 |
| 2018-03-13 | 2018-03-09 | 18.531 | 178,357,634 | -23,070 | 14.55% | 3,305,076,888 |
| 2018-03-09 | 2018-03-07 | 17.794 | 178,380,704 | +2,769 | 14.55% | 3,174,057,431 |
| 2018-03-08 | 2018-03-06 | 17.555 | 178,377,935 | +10,612 | 14.55% | 3,131,481,863 |
| 2018-03-07 | 2018-03-05 | 17.837 | 178,367,323 | +3,230 | 14.55% | 3,181,550,927 |
| 2018-03-06 | 2018-03-02 | 18.639 | 178,364,093 | -22,609 | 14.55% | 3,324,525,212 |
| 2018-03-05 | 2018-03-01 | 18.422 | 178,386,702 | -45,217 | 14.55% | 3,286,284,451 |
| 2018-03-02 | 2018-02-28 | 18.422 | 178,431,919 | -2,307 | 14.55% | 3,287,117,450 |
| 2018-03-01 | 2018-02-27 | 18.509 | 178,434,226 | +4,614 | 14.55% | 3,302,628,938 |
| 2018-02-28 | 2018-02-26 | 18.552 | 178,429,612 | -14,765 | 14.55% | 3,310,277,832 |
| 2018-02-26 | 2018-02-22 | 18.119 | 178,444,377 | -1,845 | 14.56% | 3,233,202,416 |
| 2018-02-23 | 2018-02-21 | 18.704 | 178,446,222 | -4,153 | 14.56% | 3,337,658,534 |
| 2018-02-21 | 2018-02-15 | 17.685 | 178,450,375 | +5,075 | 14.56% | 3,155,959,153 |
| 2018-02-20 | 2018-02-13 | 17.230 | 178,445,300 | +1,385 | 14.56% | 3,074,652,172 |
| 2018-02-14 | 2018-02-12 | 17.447 | 178,443,915 | -12,458 | 14.56% | 3,113,302,878 |
| 2018-02-13 | 2018-02-09 | 17.057 | 178,456,373 | -204,400 | 14.56% | 3,043,901,147 |
| 2018-02-12 | 2018-02-08 | 17.859 | 178,660,773 | -8,305 | 14.58% | 3,190,657,373 |
| 2018-02-09 | 2018-02-07 | 18.097 | 178,669,078 | +14,765 | 14.58% | 3,233,401,397 |
| 2018-02-08 | 2018-02-06 | 18.054 | 178,654,313 | -3,230 | 14.57% | 3,225,390,159 |
| 2018-02-07 | 2018-02-05 | 18.747 | 178,657,543 | -103,353 | 14.58% | 3,349,355,257 |
| 2018-02-06 | 2018-02-02 | 19.528 | 178,760,896 | -13,842 | 14.58% | 3,490,768,623 |
| 2018-02-05 | 2018-02-01 | 19.506 | 178,774,738 | -166,565 | 14.58% | 3,487,164,297 |
| 2018-02-02 | 2018-01-31 | 19.506 | 178,941,303 | -161,951 | 14.60% | 3,490,413,299 |
| 2018-02-01 | 2018-01-30 | 18.574 | 179,103,254 | -4,153 | 14.61% | 3,326,657,180 |
| 2018-01-31 | 2018-01-29 | 18.422 | 179,107,407 | +1,385 | 14.61% | 3,299,561,459 |
| 2018-01-30 | 2018-01-26 | 18.010 | 179,106,022 | +49,369 | 14.63% | 3,225,781,611 |
| 2018-01-29 | 2018-01-25 | 18.422 | 179,056,653 | -25,377 | 14.62% | 3,298,626,456 |
| 2018-01-26 | 2018-01-24 | 18.617 | 179,082,030 | -107,044 | 14.63% | 3,334,025,540 |
| 2018-01-25 | 2018-01-23 | 18.379 | 179,189,074 | -505,693 | 14.63% | 3,293,298,735 |
| 2018-01-24 | 2018-01-22 | 17.360 | 179,694,767 | -105,660 | 14.68% | 3,119,548,168 |
| 2018-01-23 | 2018-01-19 | 17.230 | 179,800,427 | -264,843 | 14.68% | 3,098,001,312 |
| 2018-01-22 | 2018-01-18 | 16.775 | 180,065,270 | -461 | 14.71% | 3,020,610,078 |
| 2018-01-19 | 2018-01-17 | 16.732 | 180,065,731 | -5,537 | 14.71% | 3,012,812,598 |
| 2018-01-18 | 2018-01-16 | 17.122 | 180,071,268 | -4,614 | 14.71% | 3,083,154,327 |
| 2018-01-17 | 2018-01-15 | 17.035 | 180,075,882 | -28,145 | 14.71% | 3,067,622,020 |
| 2018-01-16 | 2018-01-12 | 16.992 | 180,104,027 | -21,225 | 14.71% | 3,060,294,600 |
| 2018-01-15 | 2018-01-11 | 16.883 | 180,125,252 | -50,292 | 14.71% | 3,041,135,767 |
| 2018-01-12 | 2018-01-10 | 16.688 | 180,175,544 | -28,146 | 14.72% | 3,006,839,986 |
| 2018-01-11 | 2018-01-09 | 17.125 | 180,203,690 | -185,020 | 14.72% | 3,085,928,858 |
| 2018-01-10 | 2018-01-08 | 17.256 | 180,388,710 | +2,307,210 | 14.73% | 3,112,859,551 |
| 2018-01-09 | 2018-01-05 | 17.300 | 178,081,500 | -6,833 | 14.73% | 3,080,864,869 |
| 2018-01-08 | 2018-01-04 | 17.125 | 178,088,333 | -6,832 | 14.73% | 3,049,704,066 |
| 2018-01-05 | 2018-01-03 | 17.037 | 178,095,165 | -10,021 | 14.73% | 3,034,180,954 |
| 2018-01-04 | 2018-01-02 | 17.015 | 178,105,186 | -28,695 | 14.74% | 3,030,441,433 |
| 2018-01-02 | 2017-12-28 | 16.817 | 178,133,881 | -22,319 | 14.74% | 2,995,731,783 |
| 2017-12-29 | 2017-12-27 | 16.751 | 178,156,200 | -455 | 14.74% | 2,984,373,027 |
| 2017-12-28 | 2017-12-22 | 16.356 | 178,156,655 | +911 | 14.74% | 2,913,975,863 |
| 2017-12-27 | 2017-12-21 | 16.773 | 178,155,744 | -36,894 | 14.74% | 2,988,276,745 |
| 2017-12-22 | 2017-12-20 | 16.598 | 178,192,638 | -39,627 | 14.75% | 2,957,598,247 |
| 2017-12-21 | 2017-12-19 | 16.356 | 178,232,265 | +36,438 | 14.75% | 2,915,212,559 |
| 2017-12-20 | 2017-12-18 | 16.225 | 178,195,827 | +456 | 14.75% | 2,891,143,148 |
| 2017-12-19 | 2017-12-15 | 16.773 | 178,195,371 | -12,754 | 14.75% | 2,988,941,425 |
| 2017-12-18 | 2017-12-14 | 16.334 | 178,208,125 | +8,199 | 14.75% | 2,910,905,212 |
| 2017-12-15 | 2017-12-13 | 16.686 | 178,199,926 | -28,240 | 14.75% | 2,973,368,519 |
| 2017-12-14 | 2017-12-12 | 16.598 | 178,228,166 | +592 | 14.75% | 2,958,187,932 |
| 2017-12-13 | 2017-12-11 | 16.664 | 178,227,574 | +17,764 | 14.75% | 2,969,916,908 |
| 2017-12-12 | 2017-12-08 | 16.510 | 178,209,810 | +4,555 | 14.75% | 2,942,233,088 |
| 2017-12-11 | 2017-12-07 | 16.729 | 178,205,255 | -19,130 | 14.75% | 2,981,282,325 |
| 2017-12-08 | 2017-12-06 | 16.444 | 178,224,385 | +148,487 | 14.75% | 2,930,735,128 |
| 2017-12-07 | 2017-12-05 | 16.686 | 178,075,898 | -40,082 | 14.74% | 2,971,299,041 |
| 2017-12-06 | 2017-12-04 | 16.620 | 178,115,980 | -16,853 | 14.74% | 2,960,236,380 |
| 2017-12-05 | 2017-12-01 | 16.488 | 178,132,833 | +5,465 | 14.74% | 2,937,051,348 |
| 2017-12-04 | 2017-11-30 | 16.598 | 178,127,368 | +633,578 | 14.74% | 2,956,514,911 |
| 2017-12-01 | 2017-11-29 | 16.246 | 177,493,790 | +226,830 | 14.69% | 2,883,649,753 |
| 2017-11-30 | 2017-11-28 | 15.939 | 177,266,960 | -2,277 | 14.67% | 2,825,478,748 |
| 2017-11-29 | 2017-11-27 | 16.246 | 177,269,237 | -64,679 | 14.68% | 2,880,001,557 |
| 2017-11-28 | 2017-11-24 | 16.378 | 177,333,916 | -9,565 | 14.68% | 2,904,412,247 |
| 2017-11-24 | 2017-11-22 | 16.268 | 177,343,481 | -17,308 | 14.68% | 2,885,101,285 |
| 2017-11-23 | 2017-11-21 | 16.400 | 177,360,789 | -6,377 | 14.69% | 2,908,746,283 |
| 2017-11-22 | 2017-11-20 | 16.466 | 177,367,166 | -174,450 | 14.69% | 2,920,532,999 |
| 2017-11-21 | 2017-11-17 | 16.466 | 177,541,616 | -8,654 | 14.70% | 2,923,405,498 |
| 2017-11-20 | 2017-11-16 | 16.466 | 177,550,270 | -9,110 | 14.70% | 2,923,547,995 |
| 2017-11-17 | 2017-11-15 | 16.927 | 177,559,380 | -911 | 14.70% | 3,005,561,544 |
| 2017-11-16 | 2017-11-14 | 17.037 | 177,560,291 | -9,110 | 14.70% | 3,025,068,385 |
| 2017-11-15 | 2017-11-13 | 17.125 | 177,569,401 | -34,616 | 14.70% | 3,040,817,526 |
| 2017-11-14 | 2017-11-10 | 16.510 | 177,604,017 | -4,555 | 14.71% | 2,932,231,482 |
| 2017-11-13 | 2017-11-09 | 16.510 | 177,608,572 | -109,316 | 14.71% | 2,932,306,685 |
| 2017-11-10 | 2017-11-08 | 16.466 | 177,717,888 | -4,555 | 14.71% | 2,926,307,998 |
| 2017-11-06 | 2017-11-02 | 16.488 | 177,722,443 | -67,867 | 14.72% | 2,930,284,844 |
| 2017-11-02 | 2017-10-31 | 16.510 | 177,790,310 | -18,219 | 14.72% | 2,935,307,168 |
| 2017-11-01 | 2017-10-30 | 16.488 | 177,808,529 | -62,857 | 14.72% | 2,931,704,229 |
| 2017-10-31 | 2017-10-27 | 16.225 | 177,871,386 | -28,240 | 14.73% | 2,885,879,246 |
| 2017-10-30 | 2017-10-26 | 16.181 | 177,899,626 | -81,987 | 14.73% | 2,878,525,959 |
| 2017-10-27 | 2017-10-25 | 16.005 | 177,981,613 | -30,517 | 14.74% | 2,848,592,287 |
| 2017-10-26 | 2017-10-24 | 16.005 | 178,012,130 | -75,155 | 14.74% | 2,849,080,711 |
| 2017-10-25 | 2017-10-23 | 15.742 | 178,087,285 | -117,059 | 14.75% | 2,803,365,317 |
| 2017-10-24 | 2017-10-20 | 15.412 | 178,204,344 | -90,641 | 14.76% | 2,746,521,645 |
| 2017-10-23 | 2017-10-19 | 15.456 | 178,294,985 | -87,453 | 14.77% | 2,755,747,450 |
| 2017-10-20 | 2017-10-18 | 15.478 | 178,382,438 | -42,816 | 14.77% | 2,761,015,468 |
| 2017-10-17 | 2017-10-13 | 15.280 | 178,425,254 | +5,466 | 14.78% | 2,726,422,710 |
| 2017-10-16 | 2017-10-12 | 15.412 | 178,419,788 | -57,391 | 14.78% | 2,749,842,111 |
| 2017-10-13 | 2017-10-11 | 15.412 | 178,477,179 | +25,052 | 14.78% | 2,750,726,633 |
| 2017-10-06 | 2017-10-03 | 15.742 | 178,452,127 | +5,466 | 14.78% | 2,809,108,487 |
| 2017-10-04 | 2017-09-29 | 15.544 | 178,446,661 | -99,296 | 14.78% | 2,773,762,748 |
| 2017-10-03 | 2017-09-28 | 15.368 | 178,545,957 | -191,303 | 14.79% | 2,743,946,806 |
| 2017-09-28 | 2017-09-26 | 15.280 | 178,737,260 | +190,848 | 14.81% | 2,731,190,310 |
| 2017-09-27 | 2017-09-25 | 15.522 | 178,546,412 | +10,476 | 14.79% | 2,771,393,336 |
| 2017-09-26 | 2017-09-22 | 15.456 | 178,535,936 | -11,387 | 14.79% | 2,759,471,616 |
| 2017-09-22 | 2017-09-20 | 15.676 | 178,547,323 | +10,021 | 14.79% | 2,798,847,155 |
| 2017-09-20 | 2017-09-18 | 15.720 | 178,537,302 | +44,637 | 14.79% | 2,806,529,537 |
| 2017-09-19 | 2017-09-15 | 15.873 | 178,492,665 | -911 | 14.79% | 2,833,259,141 |
| 2017-09-18 | 2017-09-14 | 15.698 | 178,493,576 | +455 | 14.79% | 2,801,923,409 |
| 2017-09-15 | 2017-09-13 | 16.005 | 178,493,121 | +3,189 | 14.79% | 2,856,778,963 |
| 2017-09-14 | 2017-09-12 | 15.917 | 178,489,932 | -10,932 | 14.79% | 2,841,053,147 |
| 2017-09-13 | 2017-09-11 | 15.763 | 178,500,864 | -82,898 | 14.79% | 2,813,794,615 |
| 2017-09-12 | 2017-09-08 | 15.720 | 178,583,762 | -274,201 | 14.79% | 2,807,259,868 |
| 2017-09-11 | 2017-09-07 | 15.763 | 178,857,963 | -98,384 | 14.82% | 2,819,423,738 |
| 2017-09-08 | 2017-09-06 | 15.851 | 178,956,347 | -4,555 | 14.83% | 2,836,690,348 |
| 2017-09-07 | 2017-09-05 | 15.873 | 178,960,902 | -15,942 | 14.83% | 2,840,691,585 |
| 2017-09-05 | 2017-09-01 | 15.895 | 178,976,844 | +10,932 | 14.83% | 2,844,874,020 |
| 2017-09-04 | 2017-08-31 | 16.005 | 178,965,912 | -13,665 | 14.83% | 2,864,345,974 |
| 2017-09-01 | 2017-08-30 | 16.228 | 178,979,577 | -9,109 | 14.83% | 2,904,405,637 |
| 2017-08-31 | 2017-08-29 | 16.161 | 178,988,686 | +2,406,296 | 14.83% | 2,892,600,559 |
| 2017-08-29 | 2017-08-25 | 15.983 | 176,582,390 | -62,893 | 14.86% | 2,822,267,016 |
| 2017-08-28 | 2017-08-24 | 15.849 | 176,645,283 | -482,927 | 14.86% | 2,799,679,413 |
| 2017-08-25 | 2017-08-22 | 15.827 | 177,128,210 | -220,126 | 14.90% | 2,803,390,517 |
| 2017-08-15 | 2017-08-11 | 15.493 | 177,348,336 | -8,984 | 14.92% | 2,747,657,669 |
| 2017-08-14 | 2017-08-10 | 15.805 | 177,357,320 | -11,681 | 14.92% | 2,803,068,634 |
| 2017-08-11 | 2017-08-09 | 15.983 | 177,369,001 | -233,602 | 14.92% | 2,834,839,200 |
| 2017-08-10 | 2017-08-08 | 15.849 | 177,602,603 | -396,674 | 14.94% | 2,814,852,131 |
| 2017-08-09 | 2017-08-07 | 15.448 | 177,999,277 | -26,955 | 14.98% | 2,749,818,149 |
| 2017-08-08 | 2017-08-04 | 14.914 | 178,026,232 | -4,043 | 14.98% | 2,655,125,587 |
| 2017-08-04 | 2017-08-02 | 14.714 | 178,030,275 | -35,938 | 14.98% | 2,619,519,209 |
| 2017-08-03 | 2017-08-01 | 14.825 | 178,066,213 | -3,145 | 14.98% | 2,639,866,817 |
| 2017-07-31 | 2017-07-27 | 14.269 | 178,069,358 | -3,145 | 14.98% | 2,540,817,592 |
| 2017-07-28 | 2017-07-26 | 14.157 | 178,072,503 | +10,333 | 15.02% | 2,521,042,947 |
| 2017-07-27 | 2017-07-25 | 14.380 | 178,062,170 | +13,477 | 15.02% | 2,560,533,399 |
| 2017-07-26 | 2017-07-24 | 14.269 | 178,048,693 | -89,197 | 15.02% | 2,540,522,730 |
| 2017-07-20 | 2017-07-18 | 14.914 | 178,137,890 | -1,348 | 15.02% | 2,656,790,881 |
| 2017-07-19 | 2017-07-17 | 15.003 | 178,139,238 | -898 | 15.02% | 2,672,672,543 |
| 2017-07-18 | 2017-07-14 | 15.204 | 178,140,136 | -4,492 | 15.02% | 2,708,374,702 |
| 2017-07-17 | 2017-07-13 | 15.137 | 178,144,628 | -15,724 | 15.02% | 2,696,546,468 |
| 2017-07-14 | 2017-07-12 | 14.959 | 178,160,352 | -26,954 | 15.03% | 2,665,057,604 |
| 2017-07-13 | 2017-07-11 | 14.736 | 178,187,306 | -27,403 | 15.03% | 2,625,796,207 |
| 2017-07-12 | 2017-07-10 | 14.491 | 178,214,709 | -44,924 | 15.03% | 2,582,562,257 |
| 2017-07-11 | 2017-07-07 | 14.091 | 178,259,633 | -11,680 | 15.03% | 2,511,788,012 |
| 2017-07-10 | 2017-07-06 | 14.558 | 178,271,313 | -73,674 | 15.04% | 2,595,287,511 |
| 2017-07-07 | 2017-07-05 | 14.135 | 178,344,987 | +11,231 | 15.04% | 2,520,930,642 |
| 2017-07-05 | 2017-07-03 | 14.335 | 178,333,756 | -679,988 | 15.04% | 2,556,499,366 |
| 2017-07-04 | 2017-06-30 | 13.668 | 179,013,744 | -13,028 | 15.10% | 2,446,701,635 |
| 2017-07-03 | 2017-06-29 | 13.490 | 179,026,772 | -157,232 | 15.10% | 2,414,998,529 |
| 2017-06-30 | 2017-06-28 | 13.467 | 179,184,004 | -353,548 | 15.11% | 2,413,130,879 |
| 2017-06-29 | 2017-06-27 | 13.200 | 179,537,552 | -11,680 | 15.17% | 2,369,934,035 |
| 2017-06-28 | 2017-06-26 | 13.022 | 179,549,232 | +3,144 | 15.17% | 2,338,114,005 |
| 2017-06-27 | 2017-06-23 | 12.733 | 179,546,088 | -2,246 | 15.17% | 2,286,115,884 |
| 2017-06-26 | 2017-06-22 | 12.911 | 179,548,334 | -13,477 | 15.17% | 2,318,118,530 |
| 2017-06-22 | 2017-06-20 | 12.800 | 179,561,811 | -40,880 | 15.17% | 2,298,307,249 |
| 2017-06-19 | 2017-06-15 | 12.577 | 179,602,691 | -10,782 | 15.18% | 2,258,850,833 |
| 2017-06-13 | 2017-06-09 | 12.488 | 179,613,473 | -62,893 | 15.18% | 2,242,993,614 |
| 2017-06-12 | 2017-06-08 | 12.265 | 179,676,366 | -7,187 | 15.18% | 2,203,782,954 |
| 2017-06-09 | 2017-06-07 | 12.087 | 179,683,553 | +22,461 | 15.18% | 2,171,872,976 |
| 2017-06-06 | 2017-06-02 | 12.644 | 179,661,092 | +899 | 15.18% | 2,271,583,137 |
| 2017-06-02 | 2017-05-31 | 12.599 | 179,660,193 | -18,419 | 15.18% | 2,263,573,278 |
| 2017-06-01 | 2017-05-29 | 12.354 | 179,678,612 | -8,985 | 15.18% | 2,219,809,126 |
| 2017-05-24 | 2017-05-22 | 12.354 | 179,687,597 | -8,984 | 15.22% | 2,219,920,130 |
| 2017-05-23 | 2017-05-19 | 12.354 | 179,696,581 | -1,797 | 15.22% | 2,220,031,121 |
| 2017-05-22 | 2017-05-18 | 12.466 | 179,698,378 | +449 | 15.22% | 2,240,053,802 |
| 2017-05-19 | 2017-05-17 | 12.644 | 179,697,929 | -17,969 | 15.22% | 2,272,048,894 |
| 2017-05-18 | 2017-05-16 | 13.121 | 179,715,898 | +17,969 | 15.22% | 2,358,124,939 |
| 2017-05-17 | 2017-05-15 | 12.847 | 179,697,929 | +5,016,870 | 15.22% | 2,308,509,283 |
| 2017-05-16 | 2017-05-12 | 13.511 | 174,681,059 | -4,367 | 15.22% | 2,360,062,585 |
| 2017-05-15 | 2017-05-11 | 13.671 | 174,685,426 | -44,543 | 15.22% | 2,388,123,029 |
| 2017-05-12 | 2017-05-10 | 13.305 | 174,729,969 | -135,374 | 15.23% | 2,324,712,358 |
| 2017-05-11 | 2017-05-09 | 13.099 | 174,865,343 | -3,493 | 15.24% | 2,290,474,521 |
| 2017-05-10 | 2017-05-08 | 13.099 | 174,868,836 | -44,979 | 15.24% | 2,290,520,274 |
| 2017-05-09 | 2017-05-05 | 12.778 | 174,913,815 | -4,367 | 15.24% | 2,235,033,326 |
| 2017-05-08 | 2017-05-04 | 12.663 | 174,918,182 | -6,551 | 15.24% | 2,215,061,447 |
| 2017-05-05 | 2017-05-02 | 12.938 | 174,924,733 | -78,604 | 15.24% | 2,263,212,638 |
| 2017-05-04 | 2017-04-28 | 12.755 | 175,003,337 | -75,984 | 15.25% | 2,232,169,744 |
| 2017-05-02 | 2017-04-27 | 12.572 | 175,079,321 | -18,778 | 15.26% | 2,201,065,113 |
| 2017-04-28 | 2017-04-26 | 12.801 | 175,098,099 | -142,361 | 15.29% | 2,241,397,747 |
| 2017-04-27 | 2017-04-25 | 12.549 | 175,240,460 | -117,470 | 15.30% | 2,199,078,007 |
| 2017-04-26 | 2017-04-24 | 12.251 | 175,357,930 | -3,057 | 15.31% | 2,148,349,249 |
| 2017-04-25 | 2017-04-21 | 12.457 | 175,360,987 | -114,413 | 15.31% | 2,184,527,786 |
| 2017-04-24 | 2017-04-20 | 12.480 | 175,475,400 | -21,835 | 15.32% | 2,189,971,361 |
| 2017-04-20 | 2017-04-18 | 12.641 | 175,497,235 | -158,955 | 15.32% | 2,218,375,439 |
| 2017-04-19 | 2017-04-13 | 12.824 | 175,656,190 | -59,390 | 15.33% | 2,252,564,201 |
| 2017-04-18 | 2017-04-12 | 13.030 | 175,715,580 | -64,194 | 15.34% | 2,289,539,966 |
| 2017-04-13 | 2017-04-11 | 12.755 | 175,779,774 | -50,656 | 15.34% | 2,242,073,208 |
| 2017-04-12 | 2017-04-10 | 12.595 | 175,830,430 | -175,113 | 15.35% | 2,214,534,343 |
| 2017-04-11 | 2017-04-07 | 12.503 | 176,005,543 | -324,025 | 15.36% | 2,200,618,098 |
| 2017-04-10 | 2017-04-06 | 12.503 | 176,329,568 | -174,676 | 15.39% | 2,204,669,421 |
| 2017-04-07 | 2017-04-05 | 12.412 | 176,504,244 | -161,576 | 15.41% | 2,190,685,991 |
| 2017-04-06 | 2017-04-03 | 12.320 | 176,665,820 | -131,444 | 15.42% | 2,176,509,170 |
| 2017-04-05 | 2017-03-31 | 12.228 | 176,797,264 | -246,731 | 15.43% | 2,161,934,286 |
| 2017-04-03 | 2017-03-30 | 12.320 | 177,043,995 | -150,221 | 15.46% | 2,181,168,257 |
| 2017-03-31 | 2017-03-29 | 12.228 | 177,194,216 | -21,835 | 15.47% | 2,166,788,344 |
| 2017-03-30 | 2017-03-28 | 12.091 | 177,216,051 | -210,048 | 15.50% | 2,142,706,413 |
| 2017-03-29 | 2017-03-27 | 11.839 | 177,426,099 | -130,571 | 15.52% | 2,100,553,461 |
| 2017-03-28 | 2017-03-24 | 11.999 | 177,556,670 | -46,289 | 15.53% | 2,130,560,988 |
| 2017-03-27 | 2017-03-23 | 12.389 | 177,602,959 | -1,747 | 15.54% | 2,200,255,698 |
| 2017-03-23 | 2017-03-21 | 12.595 | 177,604,706 | -65,940 | 15.54% | 2,236,880,846 |
| 2017-03-22 | 2017-03-20 | 12.412 | 177,670,646 | -34,935 | 15.54% | 2,205,162,813 |
| 2017-03-21 | 2017-03-17 | 12.366 | 177,705,581 | -8,734 | 15.54% | 2,197,457,677 |
| 2017-03-20 | 2017-03-16 | 12.412 | 177,714,315 | -25,328 | 15.55% | 2,205,704,812 |
| 2017-03-17 | 2017-03-15 | 12.503 | 177,739,643 | -39,739 | 15.55% | 2,222,299,755 |
| 2017-03-16 | 2017-03-14 | 12.480 | 177,779,382 | -348,043 | 15.55% | 2,218,725,560 |
| 2017-03-15 | 2017-03-13 | 12.114 | 178,127,425 | -112,666 | 15.58% | 2,157,804,796 |
| 2017-03-14 | 2017-03-10 | 11.908 | 178,240,091 | -9,171 | 15.59% | 2,122,435,157 |
| 2017-03-13 | 2017-03-09 | 11.908 | 178,249,262 | -43,669 | 15.59% | 2,122,544,363 |
| 2017-03-10 | 2017-03-08 | 11.908 | 178,292,931 | -200,878 | 15.60% | 2,123,064,362 |
| 2017-03-09 | 2017-03-07 | 11.450 | 178,493,809 | -2,620 | 15.61% | 2,043,708,042 |
| 2017-03-08 | 2017-03-06 | 11.450 | 178,496,429 | -26,201 | 15.61% | 2,043,738,040 |
| 2017-03-03 | 2017-03-01 | 11.381 | 178,522,630 | -437 | 15.62% | 2,031,773,806 |
| 2017-03-02 | 2017-02-28 | 11.404 | 178,523,067 | -48,036 | 15.62% | 2,035,866,866 |
| 2017-02-24 | 2017-02-22 | 11.496 | 178,571,103 | -21,835 | 15.64% | 2,052,771,410 |
| 2017-02-22 | 2017-02-20 | 11.473 | 178,592,938 | -18,777 | 15.64% | 2,048,932,729 |
| 2017-02-21 | 2017-02-17 | 11.381 | 178,611,715 | -351,522 | 15.64% | 2,032,787,687 |
| 2017-02-17 | 2017-02-15 | 11.564 | 178,963,237 | -139,741 | 15.67% | 2,069,573,700 |
| 2017-02-15 | 2017-02-13 | 11.564 | 179,102,978 | -218,783 | 15.68% | 2,071,189,698 |
| 2017-02-14 | 2017-02-10 | 11.450 | 179,321,761 | -152,842 | 15.70% | 2,053,187,878 |
| 2017-02-13 | 2017-02-09 | 11.518 | 179,474,603 | -475,993 | 15.72% | 2,067,267,507 |
| 2017-02-10 | 2017-02-08 | 11.427 | 179,950,596 | -1,330,161 | 15.76% | 2,056,267,101 |
| 2017-02-09 | 2017-02-07 | 11.473 | 181,280,757 | -655,036 | 15.87% | 2,079,769,113 |
| 2017-02-08 | 2017-02-06 | 11.473 | 181,935,793 | -655,037 | 15.93% | 2,087,284,106 |
| 2017-02-07 | 2017-02-03 | 11.267 | 182,590,830 | -219,656 | 15.99% | 2,057,167,989 |
| 2017-02-06 | 2017-02-02 | 11.358 | 182,810,486 | -304,810 | 16.01% | 2,076,387,816 |
| 2017-02-03 | 2017-02-01 | 11.427 | 183,115,296 | -365,510 | 16.03% | 2,092,429,629 |
| 2017-02-02 | 2017-01-27 | 11.106 | 183,480,806 | -691,719 | 16.07% | 2,037,783,634 |
| 2017-02-01 | 2017-01-25 | 11.106 | 184,172,525 | -218,782 | 16.13% | 2,045,466,038 |
| 2017-01-26 | 2017-01-24 | 10.946 | 184,391,307 | -13,101 | 16.15% | 2,018,338,625 |
| 2017-01-25 | 2017-01-23 | 10.854 | 184,404,408 | -10,044 | 16.15% | 2,001,590,965 |
| 2017-01-20 | 2017-01-18 | 10.831 | 184,414,452 | -10,481 | 16.15% | 1,997,476,990 |
| 2017-01-19 | 2017-01-17 | 10.671 | 184,424,933 | +437 | 16.15% | 1,968,027,865 |
| 2017-01-18 | 2017-01-16 | 10.488 | 184,424,496 | -162,012 | 16.15% | 1,934,237,395 |
| 2017-01-17 | 2017-01-13 | 10.877 | 184,586,508 | -8,734 | 16.17% | 2,007,794,479 |
| 2017-01-12 | 2017-01-10 | 10.831 | 184,595,242 | -1,310 | 16.17% | 1,999,435,209 |
| 2017-01-04 | 2016-12-30 | 10.809 | 184,596,552 | -369,877 | 16.17% | 1,995,222,233 |
| 2016-12-30 | 2016-12-28 | 10.305 | 184,966,429 | -287 | 16.20% | 1,906,036,083 |
| 2016-12-22 | 2016-12-20 | 10.053 | 184,966,716 | -87,338 | 16.20% | 1,859,446,975 |
| 2016-12-21 | 2016-12-19 | 9.961 | 185,054,054 | -397,826 | 16.21% | 1,843,374,404 |
| 2016-12-20 | 2016-12-16 | 9.961 | 185,451,880 | -41,049 | 16.24% | 1,847,337,258 |
| 2016-12-19 | 2016-12-15 | 9.984 | 185,492,929 | -241 | 16.25% | 1,851,993,851 |
| 2016-12-14 | 2016-12-12 | 10.030 | 185,493,170 | +874 | 16.25% | 1,860,491,653 |
| 2016-12-09 | 2016-12-07 | 10.144 | 185,492,296 | +4,367 | 16.25% | 1,881,721,275 |
| 2016-12-08 | 2016-12-06 | 10.396 | 185,487,929 | +4,367 | 16.25% | 1,928,400,331 |
| 2016-12-06 | 2016-12-02 | 10.763 | 185,483,562 | -46 | 16.25% | 1,996,314,575 |
| 2016-11-25 | 2016-11-23 | 10.992 | 185,483,608 | -152,842 | 16.25% | 2,038,789,859 |
| 2016-11-15 | 2016-11-11 | 10.190 | 185,636,450 | -33,625 | 16.26% | 1,891,685,599 |
| 2016-11-11 | 2016-11-09 | 10.442 | 185,670,075 | -452 | 16.26% | 1,938,797,485 |
| 2016-11-09 | 2016-11-07 | 10.328 | 185,670,527 | -386,472 | 16.26% | 1,917,543,408 |
| 2016-11-08 | 2016-11-04 | 10.373 | 186,056,999 | +3,494 | 16.30% | 1,930,055,981 |
| 2016-11-04 | 2016-11-02 | 10.351 | 186,053,505 | +8,733 | 16.30% | 1,925,759,207 |
| 2016-11-01 | 2016-10-28 | 10.648 | 186,044,772 | +4,367 | 16.30% | 1,981,053,096 |
| 2016-10-28 | 2016-10-26 | 10.992 | 186,040,405 | -30,568 | 16.30% | 2,044,910,033 |
| 2016-10-27 | 2016-10-25 | 11.106 | 186,070,973 | -660,277 | 16.30% | 2,066,550,675 |
| 2016-10-26 | 2016-10-24 | 11.015 | 186,731,250 | -181,227 | 16.36% | 2,056,779,679 |
| 2016-10-25 | 2016-10-20 | 11.152 | 186,912,477 | -436,691 | 16.38% | 2,084,457,027 |
| 2016-10-24 | 2016-10-19 | 10.992 | 187,349,168 | -203,935 | 16.42% | 2,059,295,632 |
| 2016-10-20 | 2016-10-18 | 11.106 | 187,553,103 | -137,994 | 16.43% | 2,083,011,581 |
| 2016-10-19 | 2016-10-17 | 10.831 | 187,691,097 | -132,317 | 16.45% | 2,032,967,826 |
| 2016-10-18 | 2016-10-14 | 11.106 | 187,823,414 | -197,821 | 16.46% | 2,086,013,722 |
| 2016-10-17 | 2016-10-13 | 10.854 | 188,021,235 | -144,982 | 16.47% | 2,040,849,290 |
| 2016-10-14 | 2016-10-12 | 11.083 | 188,166,217 | -516,169 | 16.49% | 2,085,512,069 |
| 2016-10-13 | 2016-10-11 | 10.877 | 188,682,386 | -46,289 | 16.53% | 2,052,346,388 |
| 2016-09-29 | 2016-09-27 | 10.877 | 188,728,675 | -52,840 | 16.54% | 2,052,849,885 |
| 2016-09-28 | 2016-09-26 | 10.854 | 188,781,515 | -4,366 | 16.54% | 2,049,101,640 |
| 2016-09-22 | 2016-09-20 | 10.602 | 188,785,881 | -437 | 16.54% | 2,001,594,938 |
| 2016-09-14 | 2016-09-12 | 10.557 | 188,786,318 | +4,367 | 16.54% | 1,992,953,353 |
| 2016-09-13 | 2016-09-09 | 11.083 | 188,781,951 | -36,682 | 16.54% | 2,092,336,464 |
| 2016-09-09 | 2016-09-07 | 9.984 | 188,818,633 | -43,669 | 16.55% | 1,885,198,261 |
| 2016-09-07 | 2016-09-05 | 10.053 | 188,862,302 | -2,184 | 16.55% | 1,898,608,808 |
| 2016-09-01 | 2016-08-30 | 10.311 | 188,864,486 | +4,320,509 | 16.55% | 1,947,417,243 |
| 2016-08-31 | 2016-08-29 | 10.264 | 184,543,977 | +17,069 | 16.55% | 1,894,218,264 |
| 2016-08-30 | 2016-08-26 | 10.311 | 184,526,908 | +10,668 | 16.55% | 1,902,691,661 |
| 2016-08-25 | 2016-08-23 | 10.077 | 184,516,240 | +8,534 | 16.55% | 1,859,341,169 |
| 2016-08-24 | 2016-08-22 | 10.171 | 184,507,706 | +4,268 | 16.55% | 1,876,550,570 |
| 2016-08-18 | 2016-08-16 | 11.506 | 184,503,438 | -230 | 16.55% | 2,122,960,867 |
| 2016-08-17 | 2016-08-15 | 11.506 | 184,503,668 | -375,515 | 16.55% | 2,122,963,514 |
| 2016-08-15 | 2016-08-11 | 11.061 | 184,879,183 | -42,672 | 16.58% | 2,044,965,782 |
| 2016-08-12 | 2016-08-10 | 11.249 | 184,921,855 | -853 | 16.59% | 2,080,106,218 |
| 2016-08-09 | 2016-08-05 | 10.756 | 184,922,708 | -8,535 | 16.59% | 1,989,110,747 |
| 2016-08-03 | 2016-07-29 | 10.756 | 184,931,243 | -4,267 | 16.59% | 1,989,202,553 |
| 2016-08-01 | 2016-07-28 | 10.803 | 184,935,510 | -164,714 | 16.59% | 1,997,916,200 |
| 2016-07-29 | 2016-07-27 | 10.686 | 185,100,224 | -6,401 | 16.61% | 1,978,006,984 |
| 2016-07-27 | 2016-07-25 | 10.663 | 185,106,625 | -146,365 | 16.61% | 1,973,737,501 |
| 2016-07-26 | 2016-07-22 | 10.639 | 185,252,990 | -61,448 | 16.62% | 1,970,956,833 |
| 2016-07-25 | 2016-07-21 | 10.569 | 185,314,438 | +8,534 | 16.63% | 1,958,582,331 |
| 2016-07-22 | 2016-07-20 | 10.569 | 185,305,904 | +427 | 16.63% | 1,958,492,136 |
| 2016-07-19 | 2016-07-15 | 10.592 | 185,305,477 | -2,560 | 16.63% | 1,962,830,167 |
| 2016-07-18 | 2016-07-14 | 10.452 | 185,308,037 | -153,620 | 16.63% | 1,936,801,656 |
| 2016-07-08 | 2016-07-06 | 9.936 | 185,461,657 | +2,560 | 16.64% | 1,842,790,759 |
| 2016-07-05 | 2016-06-30 | 9.514 | 185,459,097 | -204,399 | 16.64% | 1,764,534,719 |
| 2016-06-29 | 2016-06-27 | 9.491 | 185,663,496 | -8,534 | 16.66% | 1,762,128,522 |
| 2016-06-28 | 2016-06-24 | 9.421 | 185,672,030 | -36,698 | 16.66% | 1,749,156,114 |
| 2016-06-23 | 2016-06-21 | 9.046 | 185,708,728 | +4,267 | 16.66% | 1,679,869,920 |
| 2016-06-22 | 2016-06-20 | 8.905 | 185,704,461 | +21,336 | 16.66% | 1,653,719,954 |
| 2016-06-21 | 2016-06-17 | 8.718 | 185,683,125 | +12,375 | 16.66% | 1,618,718,798 |
| 2016-06-20 | 2016-06-16 | 9.327 | 185,670,750 | +427 | 16.66% | 1,731,739,637 |
| 2016-06-15 | 2016-06-13 | 9.327 | 185,670,323 | +34,137 | 16.66% | 1,731,735,654 |
| 2016-06-02 | 2016-05-31 | 10.452 | 185,636,186 | -20,909 | 16.65% | 1,940,231,403 |
| 2016-06-01 | 2016-05-30 | 9.819 | 185,657,095 | -141,245 | 16.66% | 1,822,978,754 |
| 2016-05-27 | 2016-05-25 | 9.749 | 185,798,340 | +6,401 | 16.67% | 1,811,303,364 |
| 2016-05-24 | 2016-05-20 | 9.936 | 185,791,939 | -8,534 | 16.67% | 1,846,072,519 |
| 2016-05-13 | 2016-05-11 | 9.233 | 185,800,473 | +8,534 | 16.67% | 1,715,532,977 |
| 2016-05-04 | 2016-04-29 | 9.842 | 185,791,939 | -11,521 | 16.67% | 1,828,656,741 |
| 2016-05-03 | 2016-04-28 | 9.749 | 185,803,460 | -40,112 | 16.67% | 1,811,353,278 |
| 2016-04-29 | 2016-04-27 | 9.655 | 185,843,572 | -349,485 | 16.67% | 1,794,323,702 |
| 2016-04-28 | 2016-04-26 | 10.349 | 186,193,057 | -17,495 | 16.71% | 1,926,966,072 |
| 2016-04-27 | 2016-04-25 | 10.447 | 186,210,552 | +7,008,226 | 16.71% | 1,945,284,988 |
| 2016-04-25 | 2016-04-21 | 10.593 | 179,202,326 | +5,749 | 16.71% | 1,898,255,011 |
| 2016-04-22 | 2016-04-20 | 10.325 | 179,196,577 | +6,571 | 16.71% | 1,850,193,802 |
| 2016-04-21 | 2016-04-19 | 10.228 | 179,190,006 | +8,213 | 16.71% | 1,832,671,938 |
| 2016-04-18 | 2016-04-14 | 10.593 | 179,181,793 | -4,107 | 16.71% | 1,898,037,509 |
| 2016-04-15 | 2016-04-13 | 10.642 | 179,185,900 | +20,533 | 16.71% | 1,906,807,823 |
| 2016-04-14 | 2016-04-12 | 10.179 | 179,165,367 | -81,310 | 16.70% | 1,823,694,133 |
| 2016-04-11 | 2016-04-07 | 9.814 | 179,246,677 | -13,141 | 16.71% | 1,759,048,504 |
| 2016-04-08 | 2016-04-06 | 9.765 | 179,259,818 | +13,141 | 16.71% | 1,750,447,055 |
| 2016-04-07 | 2016-04-05 | 9.546 | 179,246,677 | -12,319 | 16.71% | 1,711,034,773 |
| 2016-04-06 | 2016-04-01 | 9.059 | 179,258,996 | +20,943 | 16.71% | 1,623,848,675 |
| 2016-04-01 | 2016-03-30 | 9.327 | 179,238,053 | -2,875 | 16.71% | 1,671,670,380 |
| 2016-03-31 | 2016-03-29 | 9.400 | 179,240,928 | -24,639 | 16.71% | 1,684,791,427 |
| 2016-03-24 | 2016-03-22 | 9.253 | 179,265,567 | -312,099 | 16.71% | 1,658,830,956 |
| 2016-03-18 | 2016-03-16 | 9.180 | 179,577,666 | +11,088 | 16.74% | 1,648,600,125 |
| 2016-03-16 | 2016-03-14 | 9.107 | 179,566,578 | +11,909 | 16.74% | 1,635,380,309 |
| 2016-03-09 | 2016-03-07 | 9.034 | 179,554,669 | -27,103 | 16.74% | 1,622,154,695 |
| 2016-03-04 | 2016-03-02 | 8.523 | 179,581,772 | +821 | 16.74% | 1,530,565,616 |
| 2016-03-02 | 2016-02-29 | 8.474 | 179,580,951 | -133,463 | 16.74% | 1,521,812,569 |
| 2016-02-29 | 2016-02-25 | 8.474 | 179,714,414 | -234,895 | 16.76% | 1,522,943,567 |
| 2016-01-27 | 2016-01-25 | 8.450 | 179,949,309 | +12,319 | 16.78% | 1,520,552,129 |
| 2016-01-26 | 2016-01-22 | 8.182 | 179,936,990 | -91,576 | 16.78% | 1,472,249,394 |
| 2016-01-25 | 2016-01-21 | 8.352 | 180,028,566 | -119,090 | 16.79% | 1,503,686,144 |
| 2016-01-21 | 2016-01-19 | 8.840 | 180,147,656 | -106,771 | 16.80% | 1,592,417,334 |
| 2016-01-20 | 2016-01-18 | 9.010 | 180,254,427 | +13,552 | 16.81% | 1,624,087,110 |
| 2016-01-19 | 2016-01-15 | 9.302 | 180,240,875 | +410 | 16.80% | 1,676,634,142 |
| 2016-01-18 | 2016-01-14 | 9.180 | 180,240,465 | +2,464 | 16.80% | 1,654,684,905 |
| 2016-01-14 | 2016-01-12 | 9.229 | 180,238,001 | +2,054 | 16.80% | 1,663,440,334 |
| 2016-01-12 | 2016-01-08 | 9.497 | 180,235,947 | +8,213 | 16.80% | 1,711,700,098 |
| 2016-01-06 | 2016-01-04 | 9.960 | 180,227,734 | -286,638 | 16.80% | 1,795,008,816 |
| 2015-12-10 | 2015-12-08 | 9.400 | 180,514,372 | +6,160 | 16.83% | 1,696,761,280 |
| 2015-12-02 | 2015-11-30 | 9.546 | 180,508,212 | +4,106 | 16.83% | 1,723,077,007 |
| 2015-12-01 | 2015-11-27 | 9.643 | 180,504,106 | -24,639 | 16.83% | 1,740,619,830 |
| 2015-11-20 | 2015-11-18 | 9.327 | 180,528,745 | +24,639 | 16.83% | 1,683,708,067 |
| 2015-11-19 | 2015-11-17 | 9.205 | 180,504,106 | +6,160 | 16.83% | 1,661,500,747 |
| 2015-11-18 | 2015-11-16 | 8.937 | 180,497,946 | +6,160 | 16.83% | 1,613,095,145 |
| 2015-11-17 | 2015-11-13 | 8.937 | 180,491,786 | +20,533 | 16.83% | 1,613,040,094 |
| 2015-11-13 | 2015-11-11 | 8.913 | 180,471,253 | +6,159 | 16.83% | 1,608,461,887 |
| 2015-11-12 | 2015-11-10 | 9.010 | 180,465,094 | +24,640 | 16.83% | 1,625,985,213 |
| 2015-11-06 | 2015-11-04 | 10.068 | 180,440,454 | +4,568,113 | 16.82% | 1,816,757,572 |
| 2015-11-03 | 2015-10-30 | 9.969 | 175,872,341 | +4,002 | 16.82% | 1,753,187,889 |
| 2015-10-30 | 2015-10-28 | 10.393 | 175,868,339 | +4,003 | 16.83% | 1,827,843,524 |
| 2015-10-28 | 2015-10-26 | 10.518 | 175,864,336 | +6,004 | 16.83% | 1,849,770,692 |
| 2015-10-27 | 2015-10-23 | 10.518 | 175,858,332 | +13,608 | 16.83% | 1,849,707,541 |
| 2015-10-22 | 2015-10-19 | 10.743 | 175,844,724 | +6,004 | 16.82% | 1,889,103,792 |
| 2015-10-20 | 2015-10-16 | 11.168 | 175,838,720 | -24,415 | 16.82% | 1,963,722,239 |
| 2015-10-15 | 2015-10-13 | 10.393 | 175,863,135 | -1,602 | 16.83% | 1,827,789,437 |
| 2015-10-14 | 2015-10-12 | 10.493 | 175,864,737 | -5,203 | 16.83% | 1,845,381,146 |
| 2015-10-13 | 2015-10-09 | 10.143 | 175,869,940 | -3,202 | 16.83% | 1,783,921,217 |
| 2015-09-22 | 2015-09-18 | 10.068 | 175,873,142 | -10,407 | 16.83% | 1,770,771,772 |
| 2015-09-21 | 2015-09-17 | 9.944 | 175,883,549 | +2,402 | 16.83% | 1,748,905,382 |
| 2015-09-18 | 2015-09-16 | 10.193 | 175,881,147 | +3,202 | 16.83% | 1,792,823,243 |
| 2015-09-15 | 2015-09-11 | 10.268 | 175,877,945 | -2,402 | 16.83% | 1,805,972,888 |
| 2015-09-01 | 2015-08-28 | 9.594 | 175,880,347 | -4,002 | 16.83% | 1,687,355,378 |
| 2015-08-31 | 2015-08-27 | 9.294 | 175,884,349 | +4,002 | 16.83% | 1,634,662,716 |
| 2015-08-26 | 2015-08-24 | 8.869 | 175,880,347 | +4,003 | 16.83% | 1,559,924,893 |
| 2015-08-25 | 2015-08-21 | 8.669 | 175,876,344 | +8,005 | 16.83% | 1,524,736,953 |
| 2015-08-20 | 2015-08-18 | 9.969 | 175,868,339 | +400 | 16.83% | 1,753,147,995 |
| 2015-08-19 | 2015-08-17 | 9.544 | 175,867,939 | +9,607 | 16.83% | 1,678,448,649 |
| 2015-08-04 | 2015-07-31 | 11.093 | 175,858,332 | -46,831 | 16.83% | 1,950,760,447 |
| 2015-08-03 | 2015-07-30 | 11.418 | 175,905,163 | -800 | 16.83% | 2,008,412,004 |
| 2015-07-31 | 2015-07-29 | 11.767 | 175,905,963 | -44,029 | 16.83% | 2,069,948,263 |
| 2015-07-29 | 2015-07-27 | 11.567 | 175,949,992 | -4,002 | 16.84% | 2,035,299,211 |
| 2015-07-28 | 2015-07-24 | 12.092 | 175,953,994 | -20,013 | 16.84% | 2,127,661,391 |
| 2015-07-24 | 2015-07-22 | 11.992 | 175,974,007 | -4,403 | 16.84% | 2,110,317,412 |
| 2015-07-23 | 2015-07-21 | 12.342 | 175,978,410 | -40,026 | 16.84% | 2,171,922,679 |
| 2015-07-20 | 2015-07-16 | 12.292 | 176,018,436 | -2,802 | 16.84% | 2,163,621,470 |
| 2015-07-16 | 2015-07-14 | 12.767 | 176,021,238 | -16,010 | 16.84% | 2,247,211,730 |
| 2015-07-15 | 2015-07-13 | 12.867 | 176,037,248 | -10,807 | 16.84% | 2,265,008,423 |
| 2015-07-14 | 2015-07-10 | 12.267 | 176,048,055 | -8,406 | 16.84% | 2,159,587,202 |
| 2015-07-13 | 2015-07-09 | 12.192 | 176,056,461 | -40,026 | 16.85% | 2,146,494,655 |
| 2015-07-10 | 2015-07-08 | 11.493 | 176,096,487 | -46,030 | 16.85% | 2,023,795,126 |
| 2015-07-09 | 2015-07-07 | 11.368 | 176,142,517 | -20,013 | 16.85% | 2,002,320,604 |
| 2015-07-02 | 2015-06-29 | 12.292 | 176,162,530 | -53,635 | 16.86% | 2,165,392,675 |
| 2015-06-29 | 2015-06-25 | 13.116 | 176,216,165 | -17,211 | 16.86% | 2,311,335,931 |
| 2015-06-25 | 2015-06-23 | 13.091 | 176,233,376 | -262,974 | 16.86% | 2,307,158,704 |
| 2015-06-24 | 2015-06-22 | 12.617 | 176,496,350 | +16,414 | 16.89% | 2,226,820,078 |
| 2015-06-22 | 2015-06-18 | 12.867 | 176,479,936 | +11,608 | 16.89% | 2,270,704,332 |
| 2015-06-18 | 2015-06-16 | 12.367 | 176,468,328 | +12,008 | 16.89% | 2,182,378,083 |
| 2015-06-16 | 2015-06-12 | 12.642 | 176,456,320 | -5,204 | 16.88% | 2,230,723,571 |
| 2015-06-12 | 2015-06-10 | 12.042 | 176,461,524 | -14,809 | 16.89% | 2,124,981,168 |
| 2015-06-11 | 2015-06-09 | 12.192 | 176,476,333 | +1,601 | 16.89% | 2,151,613,769 |
| 2015-06-10 | 2015-06-08 | 12.967 | 176,474,732 | -801 | 16.89% | 2,288,273,392 |
| 2015-06-09 | 2015-06-05 | 13.716 | 176,475,533 | -13,209 | 16.89% | 2,420,554,517 |
| 2015-06-08 | 2015-06-04 | 14.016 | 176,488,742 | -384,249 | 16.89% | 2,473,647,948 |
| 2015-06-04 | 2015-06-02 | 13.391 | 176,872,991 | -2,402 | 16.92% | 2,368,559,677 |
| 2015-06-03 | 2015-06-01 | 13.591 | 176,875,393 | -40,025 | 16.93% | 2,403,943,960 |
| 2015-06-01 | 2015-05-28 | 13.291 | 176,915,418 | -4,003 | 16.93% | 2,351,447,771 |
| 2015-05-28 | 2015-05-26 | 13.541 | 176,919,421 | -32,421 | 16.93% | 2,395,702,123 |
| 2015-05-21 | 2015-05-19 | 13.341 | 176,951,842 | -32,021 | 16.93% | 2,360,773,745 |
| 2015-05-20 | 2015-05-18 | 12.742 | 176,983,863 | -1,201 | 16.94% | 2,255,079,557 |
| 2015-05-19 | 2015-05-15 | 12.667 | 176,985,064 | -174,113 | 16.94% | 2,241,829,596 |
| 2015-05-18 | 2015-05-14 | 12.717 | 177,159,177 | -6,404 | 16.95% | 2,252,887,255 |
| 2015-05-15 | 2015-05-13 | 12.742 | 177,165,581 | +25,617 | 16.95% | 2,257,394,958 |
| 2015-05-14 | 2015-05-12 | 12.717 | 177,139,964 | -20,013 | 16.95% | 2,252,642,929 |
| 2015-05-13 | 2015-05-11 | 12.742 | 177,159,977 | +8,005 | 16.95% | 2,257,323,553 |
| 2015-05-12 | 2015-05-08 | 12.492 | 177,151,972 | -20,013 | 16.95% | 2,212,962,310 |
| 2015-05-11 | 2015-05-07 | 12.992 | 177,171,985 | +800 | 16.95% | 2,301,740,802 |
| 2015-05-08 | 2015-05-06 | 13.766 | 177,171,185 | -48,431 | 16.95% | 2,438,948,952 |
| 2015-05-06 | 2015-05-04 | 14.241 | 177,219,616 | +8,005 | 16.96% | 2,523,740,334 |
| 2015-05-05 | 2015-04-30 | 14.366 | 177,211,611 | -8,805 | 16.96% | 2,545,763,410 |
| 2015-04-30 | 2015-04-28 | 14.972 | 177,220,416 | +12,007 | 16.96% | 2,653,261,964 |
| 2015-04-29 | 2015-04-27 | 14.921 | 177,208,409 | +3,599,135 | 17.00% | 2,644,042,739 |
| 2015-04-28 | 2015-04-24 | 14.716 | 173,609,274 | -24,309 | 17.00% | 2,554,918,273 |
| 2015-04-27 | 2015-04-23 | 15.048 | 173,633,583 | -156,047 | 17.01% | 2,612,847,226 |
| 2015-04-24 | 2015-04-22 | 15.303 | 173,789,630 | -183,884 | 17.02% | 2,659,520,776 |
| 2015-04-23 | 2015-04-21 | 14.767 | 173,973,514 | -23,525 | 17.04% | 2,569,153,055 |
| 2015-04-22 | 2015-04-20 | 14.410 | 173,997,039 | -24,701 | 17.04% | 2,507,370,915 |
| 2015-04-21 | 2015-04-17 | 15.074 | 174,021,740 | -130,169 | 17.04% | 2,623,126,688 |
| 2015-04-20 | 2015-04-16 | 14.895 | 174,151,909 | -177,611 | 17.06% | 2,593,996,375 |
| 2015-04-17 | 2015-04-15 | 15.048 | 174,329,520 | -7,058 | 17.07% | 2,623,319,722 |
| 2015-04-16 | 2015-04-14 | 15.201 | 174,336,578 | -542,635 | 17.08% | 2,650,104,839 |
| 2015-04-15 | 2015-04-13 | 14.104 | 174,879,213 | -539,890 | 17.13% | 2,466,559,520 |
| 2015-04-14 | 2015-04-10 | 11.987 | 175,419,103 | -58,420 | 17.18% | 2,102,824,470 |
| 2015-04-13 | 2015-04-09 | 11.936 | 175,477,523 | -8,625 | 17.19% | 2,094,573,607 |
| 2015-04-10 | 2015-04-08 | 11.426 | 175,486,148 | -7,842 | 17.19% | 2,005,160,466 |
| 2015-04-09 | 2015-04-02 | 10.432 | 175,493,990 | +1,961 | 17.19% | 1,830,685,891 |
| 2015-04-08 | 2015-04-01 | 10.330 | 175,492,029 | +3,136 | 17.19% | 1,812,761,616 |
| 2015-03-30 | 2015-03-26 | 10.508 | 175,488,893 | +10,194 | 17.29% | 1,844,060,345 |
| 2015-03-27 | 2015-03-25 | 10.559 | 175,478,699 | -95,275 | 17.29% | 1,852,904,454 |
| 2015-03-25 | 2015-03-23 | 10.687 | 175,573,974 | +3,921 | 17.30% | 1,876,300,700 |
| 2015-03-20 | 2015-03-18 | 10.789 | 175,570,053 | -1,960 | 17.30% | 1,894,170,576 |
| 2015-03-18 | 2015-03-16 | 10.661 | 175,572,013 | -14,507 | 17.30% | 1,871,801,748 |
| 2015-03-16 | 2015-03-12 | 11.095 | 175,586,520 | -5,881 | 17.30% | 1,948,088,608 |
| 2015-03-12 | 2015-03-10 | 11.095 | 175,592,401 | +5,881 | 17.30% | 1,948,153,857 |
| 2015-03-11 | 2015-03-09 | 11.095 | 175,586,520 | -1,176 | 17.30% | 1,948,088,608 |
| 2015-03-09 | 2015-03-05 | 11.146 | 175,587,696 | -11,763 | 17.30% | 1,957,058,445 |
| 2015-03-03 | 2015-02-27 | 11.324 | 175,599,459 | -2,352 | 17.30% | 1,988,540,415 |
| 2015-02-25 | 2015-02-23 | 11.018 | 175,601,811 | +8,233 | 17.30% | 1,934,821,994 |
| 2015-02-16 | 2015-02-12 | 11.069 | 175,593,578 | -4,704 | 17.30% | 1,943,688,371 |
| 2015-02-13 | 2015-02-11 | 10.967 | 175,598,282 | -393 | 17.30% | 1,925,825,782 |
| 2015-01-30 | 2015-01-28 | 10.661 | 175,598,675 | +3,921 | 17.30% | 1,872,085,996 |
| 2015-01-28 | 2015-01-26 | 10.814 | 175,594,754 | -125,464 | 17.30% | 1,898,915,642 |
| 2015-01-21 | 2015-01-19 | 10.687 | 175,720,218 | -7,058 | 17.31% | 1,877,863,561 |
| 2015-01-16 | 2015-01-14 | 10.687 | 175,727,276 | -17,643 | 17.31% | 1,877,938,987 |
| 2015-01-15 | 2015-01-13 | 10.763 | 175,744,919 | -23,525 | 17.31% | 1,891,574,746 |
| 2015-01-14 | 2015-01-12 | 10.738 | 175,768,444 | -4,705 | 17.32% | 1,887,344,945 |
| 2015-01-13 | 2015-01-09 | 11.018 | 175,773,149 | +4,705 | 17.32% | 1,936,709,837 |
| 2015-01-12 | 2015-01-08 | 10.814 | 175,768,444 | -5,489 | 17.32% | 1,900,793,959 |
| 2015-01-07 | 2015-01-05 | 11.171 | 175,773,933 | -3,921 | 17.32% | 1,963,617,343 |
| 2015-01-06 | 2015-01-02 | 10.865 | 175,777,854 | -1,960 | 17.32% | 1,909,862,210 |
| 2015-01-05 | 2014-12-31 | 10.814 | 175,779,814 | -11,370 | 17.32% | 1,900,916,916 |
| 2015-01-02 | 2014-12-29 | 10.840 | 175,791,184 | +784 | 17.32% | 1,905,523,458 |
| 2014-12-29 | 2014-12-22 | 11.146 | 175,790,400 | +7,057 | 17.32% | 1,959,317,735 |
| 2014-12-23 | 2014-12-19 | 11.324 | 175,783,343 | -11,762 | 17.32% | 1,990,622,772 |
| 2014-12-22 | 2014-12-18 | 11.426 | 175,795,105 | -57,244 | 17.32% | 2,008,690,707 |
| 2014-12-19 | 2014-12-17 | 10.891 | 175,852,349 | -31,366 | 17.33% | 1,915,156,758 |
| 2014-12-17 | 2014-12-15 | 11.503 | 175,883,715 | -72,534 | 17.33% | 2,023,161,027 |
| 2014-12-16 | 2014-12-12 | 10.840 | 175,956,249 | -7,057 | 17.34% | 1,907,312,713 |
| 2014-12-12 | 2014-12-10 | 10.763 | 175,963,306 | -156,439 | 17.34% | 1,893,925,285 |
| 2014-12-11 | 2014-12-09 | 10.304 | 176,119,745 | -3,921 | 17.36% | 1,814,753,704 |
| 2014-12-08 | 2014-12-04 | 10.585 | 176,123,666 | +7,057 | 17.36% | 1,864,206,817 |
| 2014-12-05 | 2014-12-03 | 10.687 | 176,116,609 | -34,110 | 17.36% | 1,882,099,660 |
| 2014-12-04 | 2014-12-02 | 10.661 | 176,150,719 | +3,920 | 17.36% | 1,877,971,427 |
| 2014-12-03 | 2014-12-01 | 10.687 | 176,146,799 | +3,921 | 17.36% | 1,882,422,290 |
| 2014-12-02 | 2014-11-28 | 10.942 | 176,142,878 | -4,313 | 17.36% | 1,927,305,934 |
| 2014-12-01 | 2014-11-27 | 10.330 | 176,147,191 | +7,058 | 17.36% | 1,819,529,174 |
| 2014-11-28 | 2014-11-26 | 10.534 | 176,140,133 | -644,183 | 17.37% | 1,855,396,145 |
| 2014-11-27 | 2014-11-25 | 10.636 | 176,784,316 | -287,001 | 17.43% | 1,880,217,393 |
| 2014-11-26 | 2014-11-24 | 10.636 | 177,071,317 | -42,736 | 17.46% | 1,883,269,837 |
| 2014-11-25 | 2014-11-21 | 10.712 | 177,114,053 | -38,032 | 17.46% | 1,897,276,337 |
| 2014-11-21 | 2014-11-19 | 10.177 | 177,152,085 | +4,705 | 17.47% | 1,802,799,555 |
| 2014-11-18 | 2014-11-14 | 10.789 | 177,147,380 | +392 | 17.46% | 1,911,187,865 |
| 2014-11-17 | 2014-11-13 | 10.687 | 177,146,988 | -17,643 | 17.46% | 1,893,110,977 |
| 2014-11-14 | 2014-11-12 | 10.789 | 177,164,631 | -75,279 | 17.47% | 1,911,373,981 |
| 2014-11-13 | 2014-11-11 | 10.763 | 177,239,910 | +8,626 | 17.47% | 1,907,665,608 |
| 2014-11-12 | 2014-11-10 | 11.050 | 177,231,284 | -1,569 | 17.47% | 1,958,390,732 |
| 2014-11-11 | 2014-11-07 | 10.815 | 177,232,853 | +4,194,496 | 17.47% | 1,916,739,813 |
| 2014-11-10 | 2014-11-06 | 11.311 | 173,038,357 | -74,265 | 17.47% | 1,957,261,589 |
| 2014-11-06 | 2014-11-04 | 11.154 | 173,112,622 | -96,850 | 17.48% | 1,930,968,563 |
| 2014-11-05 | 2014-11-03 | 11.207 | 173,209,472 | -107,570 | 17.49% | 1,941,098,277 |
| 2014-11-04 | 2014-10-31 | 10.789 | 173,317,042 | -52,062 | 17.50% | 1,869,863,542 |
| 2014-11-03 | 2014-10-30 | 10.972 | 173,369,104 | -168,818 | 17.51% | 1,902,127,345 |
| 2014-10-31 | 2014-10-29 | 10.266 | 173,537,922 | +31,773 | 17.52% | 1,781,580,855 |
| 2014-10-29 | 2014-10-27 | 9.692 | 173,506,149 | -1,531 | 17.52% | 1,681,540,665 |
| 2014-10-28 | 2014-10-24 | 9.953 | 173,507,680 | +11,867 | 17.52% | 1,726,880,449 |
| 2014-10-24 | 2014-10-22 | 10.580 | 173,495,813 | -18,375 | 17.52% | 1,835,534,770 |
| 2014-10-23 | 2014-10-21 | 10.371 | 173,514,188 | -161,928 | 17.52% | 1,799,467,855 |
| 2014-10-22 | 2014-10-20 | 10.240 | 173,676,116 | -6,125 | 17.54% | 1,778,462,693 |
| 2014-10-21 | 2014-10-17 | 10.266 | 173,682,241 | +6,508 | 17.54% | 1,783,062,468 |
| 2014-10-20 | 2014-10-16 | 10.292 | 173,675,733 | -7,656 | 17.54% | 1,787,532,540 |
| 2014-10-17 | 2014-10-15 | 10.345 | 173,683,389 | +7,656 | 17.54% | 1,796,685,507 |
| 2014-10-16 | 2014-10-14 | 10.345 | 173,675,733 | -1,914 | 17.54% | 1,796,606,309 |
| 2014-10-15 | 2014-10-13 | 10.005 | 173,677,647 | -30,625 | 17.54% | 1,737,645,959 |
| 2014-10-14 | 2014-10-10 | 10.423 | 173,708,272 | +6,508 | 17.54% | 1,810,556,116 |
| 2014-10-13 | 2014-10-09 | 10.580 | 173,701,764 | -64,312 | 17.54% | 1,837,713,671 |
| 2014-10-10 | 2014-10-08 | 10.580 | 173,766,076 | -92,639 | 17.55% | 1,838,394,073 |
| 2014-10-09 | 2014-10-07 | 10.867 | 173,858,715 | -205,951 | 17.56% | 1,889,332,477 |
| 2014-10-08 | 2014-10-06 | 10.736 | 174,064,666 | -49,765 | 17.58% | 1,868,835,335 |
| 2014-10-07 | 2014-10-03 | 10.527 | 174,114,431 | -132,452 | 17.58% | 1,832,982,878 |
| 2014-10-06 | 2014-09-30 | 9.901 | 174,246,883 | -3,828 | 17.60% | 1,725,133,950 |
| 2014-09-29 | 2014-09-25 | 10.371 | 174,250,711 | -834,522 | 17.60% | 1,807,106,132 |
| 2014-09-26 | 2014-09-24 | 10.005 | 175,085,233 | -24,883 | 17.69% | 1,751,728,866 |
| 2014-09-24 | 2014-09-22 | 10.005 | 175,110,116 | -383 | 17.69% | 1,751,977,820 |
| 2014-09-23 | 2014-09-19 | 10.162 | 175,110,499 | -88,046 | 17.69% | 1,779,427,840 |
| 2014-09-22 | 2014-09-18 | 10.188 | 175,198,545 | -34,452 | 17.70% | 1,784,899,205 |
| 2014-09-19 | 2014-09-17 | 10.292 | 175,232,997 | -711,258 | 17.70% | 1,803,560,456 |
| 2014-09-18 | 2014-09-16 | 9.979 | 175,944,255 | -383 | 17.77% | 1,755,727,241 |
| 2014-09-17 | 2014-09-15 | 9.979 | 175,944,638 | -7,656 | 17.77% | 1,755,731,063 |
| 2014-09-16 | 2014-09-12 | 9.979 | 175,952,294 | -185,662 | 17.77% | 1,755,807,462 |
| 2014-09-15 | 2014-09-11 | 9.770 | 176,137,956 | -135,897 | 17.79% | 1,720,850,524 |
| 2014-09-12 | 2014-09-10 | 9.665 | 176,273,853 | -7,656 | 17.81% | 1,703,759,206 |
| 2014-09-11 | 2014-09-08 | 9.744 | 176,281,509 | -3,063 | 17.81% | 1,717,648,068 |
| 2014-09-10 | 2014-09-05 | 9.639 | 176,284,572 | -8,422 | 17.81% | 1,699,257,775 |
| 2014-09-08 | 2014-09-04 | 9.665 | 176,292,994 | -13,781 | 17.81% | 1,703,944,212 |
| 2014-09-05 | 2014-09-03 | 9.665 | 176,306,775 | +148,913 | 17.81% | 1,704,077,411 |
| 2014-09-04 | 2014-09-02 | 9.613 | 176,157,862 | -462,816 | 17.79% | 1,693,434,656 |
| 2014-09-03 | 2014-09-01 | 9.456 | 176,620,678 | -416,112 | 17.84% | 1,670,200,895 |
| 2014-09-02 | 2014-08-29 | 9.065 | 177,036,790 | -98,382 | 17.88% | 1,604,765,560 |
| 2014-09-01 | 2014-08-28 | 8.960 | 177,135,172 | -1,149 | 17.89% | 1,587,148,334 |
| 2014-08-29 | 2014-08-27 | 8.908 | 177,136,321 | -68,905 | 17.89% | 1,577,904,059 |
| 2014-08-27 | 2014-08-25 | 9.143 | 177,205,226 | -16,844 | 17.90% | 1,620,179,617 |
| 2014-08-26 | 2014-08-22 | 9.169 | 177,222,070 | -36,749 | 17.90% | 1,624,963,145 |
| 2014-08-25 | 2014-08-21 | 9.143 | 177,258,819 | +11,484 | 17.91% | 1,620,669,615 |
| 2014-08-22 | 2014-08-20 | 8.986 | 177,247,335 | +11,484 | 17.90% | 1,592,783,510 |
| 2014-08-21 | 2014-08-19 | 9.012 | 177,235,851 | -34,070 | 17.90% | 1,597,310,196 |
| 2014-08-20 | 2014-08-18 | 9.091 | 177,269,921 | -8,804 | 17.91% | 1,611,509,571 |
| 2014-08-19 | 2014-08-15 | 9.143 | 177,278,725 | -3,828 | 17.91% | 1,620,851,615 |
| 2014-08-18 | 2014-08-14 | 9.091 | 177,282,553 | -13,399 | 17.91% | 1,611,624,405 |
| 2014-08-14 | 2014-08-12 | 9.143 | 177,295,952 | -55,890 | 17.91% | 1,621,009,120 |
| 2014-08-12 | 2014-08-08 | 8.829 | 177,351,842 | +52,062 | 17.91% | 1,565,925,145 |
| 2014-08-08 | 2014-08-06 | 8.803 | 177,299,780 | -89,960 | 17.91% | 1,560,833,909 |
| 2014-08-07 | 2014-08-05 | 8.908 | 177,389,740 | -3,828 | 17.92% | 1,580,161,478 |
| 2014-08-05 | 2014-08-01 | 8.829 | 177,393,568 | -40,195 | 17.92% | 1,566,293,564 |
| 2014-08-04 | 2014-07-31 | 8.908 | 177,433,763 | -4,593 | 17.92% | 1,580,553,629 |
| 2014-08-01 | 2014-07-30 | 8.882 | 177,438,356 | -34,453 | 17.92% | 1,575,959,368 |
| 2014-07-31 | 2014-07-29 | 9.221 | 177,472,809 | -468,940 | 17.93% | 1,636,534,340 |
| 2014-07-29 | 2014-07-25 | 8.673 | 177,941,749 | +110,631 | 17.97% | 1,543,243,771 |
| 2014-07-25 | 2014-07-23 | 8.333 | 177,831,118 | -11,484 | 17.96% | 1,481,893,646 |
| 2014-07-23 | 2014-07-21 | 8.281 | 177,842,602 | +7,656 | 17.96% | 1,472,697,875 |
| 2014-07-18 | 2014-07-16 | 8.359 | 177,834,946 | +766 | 17.96% | 1,486,571,080 |
| 2014-07-16 | 2014-07-14 | 8.359 | 177,834,180 | +3,828 | 17.96% | 1,486,564,677 |
| 2014-07-14 | 2014-07-10 | 8.568 | 177,830,352 | -3,828 | 17.96% | 1,523,695,995 |
| 2014-07-10 | 2014-07-08 | 8.516 | 177,834,180 | +2,297 | 17.96% | 1,514,437,765 |
| 2014-07-07 | 2014-07-03 | 8.281 | 177,831,883 | -766 | 17.96% | 1,472,609,112 |
| 2014-07-04 | 2014-07-02 | 8.150 | 177,832,649 | +1,531 | 17.96% | 1,449,388,082 |
| 2014-07-03 | 2014-06-30 | 8.281 | 177,831,118 | -229,739 | 17.96% | 1,472,602,777 |
| 2014-06-27 | 2014-06-25 | 8.359 | 178,060,857 | -15,312 | 17.99% | 1,488,459,532 |
| 2014-06-25 | 2014-06-23 | 8.307 | 178,076,169 | -15,312 | 17.99% | 1,479,283,857 |
| 2014-06-23 | 2014-06-19 | 8.725 | 178,091,481 | -38,281 | 17.99% | 1,553,846,831 |
| 2014-06-20 | 2014-06-18 | 8.751 | 178,129,762 | -38,281 | 17.99% | 1,558,834,068 |
| 2014-06-19 | 2014-06-17 | 8.568 | 178,168,043 | +766 | 18.00% | 1,526,589,418 |
| 2014-06-18 | 2014-06-16 | 8.751 | 178,167,277 | +7,656 | 18.00% | 1,559,162,366 |
| 2014-06-17 | 2014-06-13 | 8.725 | 178,159,621 | +1,531 | 18.00% | 1,554,441,352 |
| 2014-06-12 | 2014-06-10 | 8.777 | 178,158,090 | -17,609 | 18.00% | 1,563,735,946 |
| 2014-06-09 | 2014-06-05 | 8.960 | 178,175,699 | -21,437 | 18.00% | 1,596,471,556 |
| 2014-06-04 | 2014-05-30 | 8.856 | 178,197,136 | -54,359 | 18.00% | 1,578,043,650 |
| 2014-06-03 | 2014-05-29 | 8.908 | 178,251,495 | -67,757 | 18.01% | 1,587,837,864 |
| 2014-05-30 | 2014-05-28 | 8.934 | 178,319,252 | -38,281 | 18.01% | 1,593,099,619 |
| 2014-05-28 | 2014-05-26 | 8.803 | 178,357,533 | -25,648 | 18.02% | 1,570,145,691 |
| 2014-05-22 | 2014-05-20 | 8.647 | 178,383,181 | +13,398 | 18.02% | 1,542,412,343 |
| 2014-05-21 | 2014-05-19 | 8.673 | 178,369,783 | -7,656 | 18.02% | 1,546,956,002 |
| 2014-05-09 | 2014-05-07 | 8.960 | 178,377,439 | -7,656 | 18.02% | 1,598,279,166 |
| 2014-05-07 | 2014-05-02 | 9.378 | 178,385,095 | -4,594 | 18.02% | 1,672,906,261 |
| 2014-05-05 | 2014-04-30 | 8.934 | 178,389,689 | +3,828 | 18.02% | 1,593,728,902 |
| 2014-04-30 | 2014-04-28 | 9.746 | 178,385,861 | +7,700,035 | 18.02% | 1,738,530,241 |
| 2014-04-15 | 2014-04-11 | 9.992 | 170,685,826 | -14,652 | 18.02% | 1,705,423,127 |
| 2014-04-11 | 2014-04-09 | 10.265 | 170,700,478 | +5,494 | 18.02% | 1,752,169,784 |
| 2014-04-04 | 2014-04-02 | 10.374 | 170,694,984 | -5,494 | 18.02% | 1,770,752,894 |
| 2014-04-03 | 2014-04-01 | 10.374 | 170,700,478 | -244,694 | 18.02% | 1,770,809,888 |
| 2014-04-02 | 2014-03-31 | 10.210 | 170,945,172 | -1,102,587 | 18.05% | 1,745,348,054 |
| 2014-03-31 | 2014-03-27 | 10.265 | 172,047,759 | -733 | 18.17% | 1,765,999,066 |
| 2014-03-28 | 2014-03-26 | 10.265 | 172,048,492 | -1,831 | 18.17% | 1,766,006,590 |
| 2014-03-27 | 2014-03-25 | 10.210 | 172,050,323 | -18,682 | 18.17% | 1,756,631,632 |
| 2014-03-26 | 2014-03-24 | 10.101 | 172,069,005 | -18,315 | 18.17% | 1,738,032,831 |
| 2014-03-24 | 2014-03-20 | 9.828 | 172,087,320 | -55,679 | 18.17% | 1,691,238,967 |
| 2014-03-21 | 2014-03-19 | 9.964 | 172,142,999 | +3,663 | 18.18% | 1,715,283,199 |
| 2014-03-20 | 2014-03-18 | 9.910 | 172,139,336 | -5,495 | 18.18% | 1,705,848,088 |
| 2014-03-18 | 2014-03-14 | 9.882 | 172,144,831 | -11,722 | 18.18% | 1,701,203,085 |
| 2014-03-17 | 2014-03-13 | 9.964 | 172,156,553 | -2,564 | 18.18% | 1,715,418,255 |
| 2014-03-14 | 2014-03-12 | 9.882 | 172,159,117 | +12,455 | 18.18% | 1,701,344,265 |
| 2014-03-13 | 2014-03-11 | 9.964 | 172,146,662 | +6,227 | 18.18% | 1,715,319,698 |
| 2014-03-12 | 2014-03-10 | 9.882 | 172,140,435 | +18,315 | 18.18% | 1,701,159,642 |
| 2014-03-11 | 2014-03-07 | 10.128 | 172,122,120 | +48,353 | 18.17% | 1,743,268,171 |
| 2014-03-10 | 2014-03-06 | 9.910 | 172,073,767 | -1,832 | 18.17% | 1,705,198,319 |
| 2014-03-06 | 2014-03-04 | 9.609 | 172,075,599 | -5,860 | 18.17% | 1,653,543,247 |
| 2014-03-05 | 2014-03-03 | 9.446 | 172,081,459 | +5,860 | 18.17% | 1,625,413,202 |
| 2014-03-04 | 2014-02-28 | 9.637 | 172,075,599 | -2,930 | 18.17% | 1,658,240,813 |
| 2014-02-26 | 2014-02-24 | 9.582 | 172,078,529 | -3,663 | 18.17% | 1,648,873,756 |
| 2014-02-25 | 2014-02-21 | 9.418 | 172,082,192 | -36,631 | 18.17% | 1,620,722,380 |
| 2014-02-21 | 2014-02-19 | 9.255 | 172,118,823 | -3,663 | 18.17% | 1,592,874,905 |
| 2014-02-18 | 2014-02-14 | 9.255 | 172,122,486 | -3,663 | 18.17% | 1,592,908,804 |
| 2014-02-14 | 2014-02-12 | 9.336 | 172,126,149 | +18,315 | 18.17% | 1,607,039,542 |
| 2014-02-13 | 2014-02-11 | 9.418 | 172,107,834 | +4,762 | 18.17% | 1,620,963,884 |
| 2014-02-12 | 2014-02-10 | 9.664 | 172,103,072 | +3,663 | 18.17% | 1,663,203,878 |
| 2014-02-10 | 2014-02-06 | 9.309 | 172,099,409 | -7,326 | 18.17% | 1,602,091,670 |
| 2014-02-07 | 2014-02-05 | 9.036 | 172,106,735 | -12,821 | 18.17% | 1,555,175,708 |
| 2014-02-05 | 2014-01-30 | 9.418 | 172,119,556 | -16,483 | 18.17% | 1,621,074,285 |
| 2014-02-04 | 2014-01-28 | 9.118 | 172,136,039 | -7,327 | 18.18% | 1,569,538,151 |
| 2014-01-29 | 2014-01-27 | 9.036 | 172,143,366 | -5,494 | 18.18% | 1,555,506,710 |
| 2014-01-28 | 2014-01-24 | 9.309 | 172,148,860 | -7,326 | 18.18% | 1,602,552,015 |
| 2014-01-24 | 2014-01-22 | 9.637 | 172,156,186 | -1,099 | 18.18% | 1,659,017,406 |
| 2014-01-23 | 2014-01-21 | 9.855 | 172,157,285 | +4,029 | 18.18% | 1,696,626,365 |
| 2014-01-22 | 2014-01-20 | 9.882 | 172,153,256 | -15,458 | 18.18% | 1,701,286,344 |
| 2014-01-21 | 2014-01-17 | 9.609 | 172,168,714 | -51,649 | 18.18% | 1,654,438,026 |
| 2014-01-17 | 2014-01-15 | 9.009 | 172,220,363 | -150,919 | 18.19% | 1,551,500,946 |
| 2014-01-16 | 2014-01-14 | 9.145 | 172,371,282 | -15,752 | 18.20% | 1,576,388,737 |
| 2014-01-14 | 2014-01-10 | 9.446 | 172,387,034 | -2,564 | 18.20% | 1,628,299,542 |
| 2014-01-10 | 2014-01-08 | 10.183 | 172,389,598 | -1,831 | 18.20% | 1,755,389,488 |
| 2014-01-09 | 2014-01-07 | 10.101 | 172,391,429 | +1,099 | 18.20% | 1,741,289,568 |
| 2014-01-08 | 2014-01-06 | 10.374 | 172,390,330 | -454,222 | 18.20% | 1,788,340,048 |
| 2014-01-07 | 2014-01-03 | 9.800 | 172,844,552 | -582,430 | 18.25% | 1,693,962,330 |
| 2014-01-06 | 2014-01-02 | 9.691 | 173,426,982 | -566,312 | 18.31% | 1,680,732,601 |
| 2014-01-03 | 2013-12-31 | 9.309 | 173,993,294 | +4,029 | 18.37% | 1,619,722,047 |
| 2013-12-27 | 2013-12-20 | 8.463 | 173,989,265 | -4,029 | 18.37% | 1,472,440,491 |
| 2013-12-20 | 2013-12-18 | 8.845 | 173,993,294 | -90,845 | 18.37% | 1,538,973,440 |
| 2013-12-19 | 2013-12-17 | 8.954 | 174,084,139 | +7,327 | 18.38% | 1,558,786,558 |
| 2013-12-13 | 2013-12-11 | 8.845 | 174,076,812 | +12,820 | 18.38% | 1,539,712,158 |
| 2013-12-11 | 2013-12-09 | 9.255 | 174,063,992 | -3,663 | 18.38% | 1,610,876,486 |
| 2013-12-09 | 2013-12-05 | 9.364 | 174,067,655 | -157,512 | 18.38% | 1,629,918,177 |
| 2013-12-06 | 2013-12-04 | 9.255 | 174,225,167 | -30,770 | 18.40% | 1,612,368,081 |
| 2013-12-05 | 2013-12-03 | 9.145 | 174,255,937 | +3,297 | 18.40% | 1,593,624,490 |
| 2013-12-04 | 2013-12-02 | 9.446 | 174,252,640 | -341,033 | 18.40% | 1,645,921,316 |
| 2013-12-03 | 2013-11-29 | 9.309 | 174,593,673 | -279,493 | 18.44% | 1,625,311,039 |
| 2013-12-02 | 2013-11-28 | 8.654 | 174,873,166 | -12,821 | 18.47% | 1,513,338,356 |
| 2013-11-27 | 2013-11-25 | 8.736 | 174,885,987 | -1,831 | 18.47% | 1,527,772,172 |
| 2013-11-26 | 2013-11-22 | 8.763 | 174,887,818 | +14,652 | 18.47% | 1,532,562,505 |
| 2013-11-22 | 2013-11-20 | 8.845 | 174,873,166 | -5,128 | 18.47% | 1,546,755,922 |
| 2013-11-21 | 2013-11-19 | 8.736 | 174,878,294 | -9,524 | 18.47% | 1,527,704,967 |
| 2013-11-20 | 2013-11-18 | 8.736 | 174,887,818 | -29,305 | 18.47% | 1,527,788,167 |
| 2013-11-18 | 2013-11-14 | 9.009 | 174,917,123 | +3,663 | 18.47% | 1,575,795,551 |
| 2013-11-15 | 2013-11-13 | 9.563 | 174,913,460 | +1,832 | 18.47% | 1,672,710,293 |
| 2013-11-14 | 2013-11-12 | 9.591 | 174,911,628 | +5,177,240 | 18.47% | 1,677,612,458 |
| 2013-11-13 | 2013-11-11 | 9.479 | 169,734,388 | -12,444 | 18.47% | 1,608,860,249 |
| 2013-11-12 | 2013-11-08 | 9.310 | 169,746,832 | -3,555 | 18.47% | 1,580,331,705 |
| 2013-11-11 | 2013-11-07 | 9.704 | 169,750,387 | -28,799 | 18.47% | 1,647,208,026 |
| 2013-11-08 | 2013-11-06 | 9.563 | 169,779,186 | -79,284 | 18.47% | 1,623,610,853 |
| 2013-11-07 | 2013-11-05 | 9.816 | 169,858,470 | -130,125 | 18.48% | 1,667,367,056 |
| 2013-11-06 | 2013-11-04 | 9.676 | 169,988,595 | -84,973 | 18.50% | 1,644,738,311 |
| 2013-11-05 | 2013-11-01 | 9.535 | 170,073,568 | -170,656 | 18.51% | 1,621,642,444 |
| 2013-11-04 | 2013-10-31 | 9.226 | 170,244,224 | -259,896 | 18.52% | 1,570,597,174 |
| 2013-11-01 | 2013-10-30 | 9.113 | 170,504,120 | -172,790 | 18.55% | 1,553,811,994 |
| 2013-10-31 | 2013-10-29 | 9.085 | 170,676,910 | -364,422 | 18.57% | 1,550,586,061 |
| 2013-10-30 | 2013-10-28 | 8.213 | 171,041,332 | +711 | 18.61% | 1,404,761,199 |
| 2013-10-24 | 2013-10-22 | 8.860 | 171,040,621 | -63,996 | 18.61% | 1,515,403,898 |
| 2013-10-23 | 2013-10-21 | 8.804 | 171,104,617 | -14,222 | 18.62% | 1,506,345,685 |
| 2013-10-21 | 2013-10-17 | 8.832 | 171,118,839 | -122,659 | 18.62% | 1,511,283,896 |
| 2013-10-18 | 2013-10-16 | 8.466 | 171,241,498 | -356 | 18.63% | 1,449,753,265 |
| 2013-10-17 | 2013-10-15 | 8.663 | 171,241,854 | -7,110 | 18.63% | 1,483,471,542 |
| 2013-10-11 | 2013-10-09 | 8.972 | 171,248,964 | -7,111 | 18.63% | 1,536,516,462 |
| 2013-10-10 | 2013-10-08 | 9.057 | 171,256,075 | -82,839 | 18.63% | 1,551,030,863 |
| 2013-10-09 | 2013-10-07 | 8.944 | 171,338,914 | -17,777 | 18.64% | 1,532,504,334 |
| 2013-10-08 | 2013-10-04 | 8.832 | 171,356,691 | -10,666 | 18.65% | 1,513,384,553 |
| 2013-10-03 | 2013-09-30 | 8.776 | 171,367,357 | -3,555 | 18.65% | 1,503,838,761 |
| 2013-10-02 | 2013-09-27 | 8.832 | 171,370,912 | -30,576 | 18.65% | 1,513,510,150 |
| 2013-09-30 | 2013-09-26 | 8.804 | 171,401,488 | -387,177 | 18.65% | 1,508,959,234 |
| 2013-09-27 | 2013-09-25 | 8.579 | 171,788,665 | -467,883 | 18.69% | 1,473,713,038 |
| 2013-09-26 | 2013-09-24 | 8.297 | 172,256,548 | -17,777 | 18.74% | 1,429,276,777 |
| 2013-09-23 | 2013-09-18 | 7.988 | 172,274,325 | +7,111 | 18.75% | 1,376,123,713 |
| 2013-09-17 | 2013-09-13 | 8.129 | 172,267,214 | +711 | 18.75% | 1,400,293,441 |
| 2013-09-13 | 2013-09-11 | 8.354 | 172,266,503 | -16,710 | 18.75% | 1,439,049,950 |
| 2013-09-12 | 2013-09-10 | 8.382 | 172,283,213 | -30,221 | 18.75% | 1,444,035,295 |
| 2013-09-11 | 2013-09-09 | 8.354 | 172,313,434 | -35,553 | 18.75% | 1,439,441,994 |
| 2013-09-10 | 2013-09-06 | 8.297 | 172,348,987 | -23,821 | 18.75% | 1,430,043,778 |
| 2013-09-09 | 2013-09-05 | 8.410 | 172,372,808 | -734,889 | 18.76% | 1,449,634,534 |
| 2013-09-06 | 2013-09-04 | 8.269 | 173,107,697 | -21,688 | 18.84% | 1,431,470,132 |
| 2013-09-05 | 2013-09-03 | 8.100 | 173,129,385 | -36,620 | 18.84% | 1,402,432,139 |
| 2013-09-04 | 2013-09-02 | 8.044 | 173,166,005 | +1,778 | 18.84% | 1,392,987,607 |
| 2013-08-29 | 2013-08-27 | 8.157 | 173,164,227 | -7,111 | 18.84% | 1,412,455,448 |
| 2013-08-28 | 2013-08-26 | 8.297 | 173,171,338 | -56,530 | 18.84% | 1,436,867,131 |
| 2013-08-22 | 2013-08-20 | 7.847 | 173,227,868 | -8,888 | 18.85% | 1,359,378,965 |
| 2013-08-21 | 2013-08-19 | 7.875 | 173,236,756 | -26,665 | 18.85% | 1,364,321,288 |
| 2013-08-19 | 2013-08-15 | 7.510 | 173,263,421 | -7,111 | 18.85% | 1,301,178,049 |
| 2013-08-16 | 2013-08-13 | 7.819 | 173,270,532 | -6,044 | 18.85% | 1,354,840,238 |
| 2013-08-15 | 2013-08-12 | 7.875 | 173,276,576 | -10,666 | 18.86% | 1,364,634,889 |
| 2013-08-02 | 2013-07-31 | 7.032 | 173,287,242 | +3,555 | 18.86% | 1,218,499,008 |
| 2013-07-30 | 2013-07-26 | 7.116 | 173,283,687 | -701,113 | 18.86% | 1,233,095,699 |
| 2013-07-26 | 2013-07-24 | 7.200 | 173,984,800 | +3,555 | 18.93% | 1,252,765,703 |
| 2013-07-25 | 2013-07-23 | 7.229 | 173,981,245 | -4,266 | 18.93% | 1,257,633,622 |
| 2013-07-22 | 2013-07-18 | 7.369 | 173,985,511 | -3,555 | 18.93% | 1,282,132,639 |
| 2013-07-16 | 2013-07-12 | 7.425 | 173,989,066 | -2,489 | 18.93% | 1,291,946,308 |
| 2013-07-12 | 2013-07-10 | 7.369 | 173,991,555 | -3,556 | 18.93% | 1,282,177,178 |
| 2013-07-05 | 2013-07-03 | 7.510 | 173,995,111 | -106,660 | 18.93% | 1,306,672,913 |
| 2013-07-03 | 2013-06-28 | 7.622 | 174,101,771 | +6,044 | 18.95% | 1,327,061,535 |
| 2013-06-28 | 2013-06-26 | 7.200 | 174,095,727 | -3,555 | 18.94% | 1,253,564,425 |
| 2013-06-26 | 2013-06-24 | 7.313 | 174,099,282 | +10,666 | 18.94% | 1,273,177,367 |
| 2013-06-25 | 2013-06-21 | 7.482 | 174,088,616 | +4,622 | 18.94% | 1,302,478,583 |
| 2013-06-24 | 2013-06-20 | 7.454 | 174,083,994 | +3,555 | 18.94% | 1,297,547,597 |
| 2013-06-21 | 2013-06-19 | 7.875 | 174,080,439 | -32,353 | 18.94% | 1,370,965,690 |
| 2013-06-20 | 2013-06-18 | 7.847 | 174,112,792 | -80,351 | 18.95% | 1,366,323,269 |
| 2013-06-19 | 2013-06-17 | 7.791 | 174,193,143 | -14,577 | 18.95% | 1,357,154,859 |
| 2013-06-18 | 2013-06-14 | 7.650 | 174,207,720 | +7,111 | 18.96% | 1,332,769,000 |
| 2013-06-17 | 2013-06-13 | 7.510 | 174,200,609 | +2,133 | 18.96% | 1,308,216,167 |
| 2013-06-05 | 2013-06-03 | 8.185 | 174,198,476 | -10,666 | 18.96% | 1,425,791,173 |
| 2013-06-04 | 2013-05-31 | 8.410 | 174,209,142 | -127,281 | 18.96% | 1,465,077,881 |
| 2013-06-03 | 2013-05-30 | 8.438 | 174,336,423 | -25,599 | 18.97% | 1,471,051,805 |
| 2013-05-30 | 2013-05-28 | 8.382 | 174,362,022 | +9,600 | 18.97% | 1,461,459,358 |
| 2013-05-29 | 2013-05-27 | 8.438 | 174,352,422 | +19,554 | 18.97% | 1,471,186,805 |
| 2013-05-28 | 2013-05-24 | 8.354 | 174,332,868 | -67,552 | 18.97% | 1,456,311,590 |
| 2013-05-27 | 2013-05-23 | 8.129 | 174,400,420 | -10,666 | 18.98% | 1,417,633,446 |
| 2013-05-24 | 2013-05-22 | 8.129 | 174,411,086 | -18,132 | 18.98% | 1,417,720,146 |
| 2013-05-23 | 2013-05-21 | 8.410 | 174,429,218 | +2,844 | 18.98% | 1,466,928,694 |
| 2013-05-22 | 2013-05-20 | 8.438 | 174,426,374 | -86,750 | 18.98% | 1,471,810,812 |
| 2013-05-21 | 2013-05-16 | 8.157 | 174,513,124 | -3,555 | 18.99% | 1,423,458,049 |
| 2013-05-16 | 2013-05-14 | 7.594 | 174,516,679 | -3,556 | 18.99% | 1,325,315,526 |
| 2013-05-15 | 2013-05-13 | 7.482 | 174,520,235 | +39,820 | 18.99% | 1,305,707,827 |
| 2013-05-14 | 2013-05-10 | 7.397 | 174,480,415 | +3,556 | 18.99% | 1,290,687,237 |
| 2013-05-13 | 2013-05-09 | 7.482 | 174,476,859 | -17,777 | 18.99% | 1,305,383,301 |
| 2013-05-10 | 2013-05-08 | 7.482 | 174,494,636 | -7,111 | 18.99% | 1,305,516,303 |
| 2013-05-09 | 2013-05-07 | 7.566 | 174,501,747 | +1,422 | 18.99% | 1,320,293,973 |
| 2013-05-08 | 2013-05-06 | 7.650 | 174,500,325 | +33,421 | 18.99% | 1,335,007,562 |
| 2013-05-07 | 2013-05-03 | 7.679 | 174,466,904 | -2,845 | 18.98% | 1,339,659,052 |
| 2013-05-06 | 2013-05-02 | 8.340 | 174,469,749 | +12,444 | 18.99% | 1,455,145,746 |
| 2013-05-03 | 2013-04-30 | 8.370 | 174,457,305 | +7,402,081 | 18.98% | 1,460,165,345 |
| 2013-04-23 | 2013-04-19 | 7.988 | 167,055,224 | +5,449 | 18.98% | 1,334,433,643 |
| 2013-04-22 | 2013-04-18 | 7.929 | 167,049,775 | -10,216 | 18.98% | 1,324,578,425 |
| 2013-04-18 | 2013-04-16 | 7.959 | 167,059,991 | -49,374 | 18.98% | 1,329,565,576 |
| 2013-04-17 | 2013-04-15 | 7.812 | 167,109,365 | +2,043 | 18.99% | 1,305,420,544 |
| 2013-04-15 | 2013-04-11 | 7.959 | 167,107,322 | +4,086 | 18.99% | 1,329,942,265 |
| 2013-04-12 | 2013-04-10 | 8.105 | 167,103,236 | +4,427 | 18.99% | 1,354,446,826 |
| 2013-04-09 | 2013-04-05 | 8.164 | 167,098,809 | -55,844 | 18.99% | 1,364,225,516 |
| 2013-04-08 | 2013-04-03 | 8.722 | 167,154,653 | -37,116 | 18.99% | 1,457,951,031 |
| 2013-04-05 | 2013-04-02 | 8.458 | 167,191,769 | -105,899 | 19.00% | 1,414,084,619 |
| 2013-04-03 | 2013-03-28 | 8.634 | 167,297,668 | -15,663 | 19.01% | 1,444,459,054 |
| 2013-03-27 | 2013-03-25 | 8.840 | 167,313,331 | +3,745 | 19.01% | 1,478,989,391 |
| 2013-03-26 | 2013-03-22 | 8.752 | 167,309,586 | -3,405 | 19.01% | 1,464,215,859 |
| 2013-03-22 | 2013-03-20 | 8.898 | 167,312,991 | -12,599 | 19.01% | 1,488,813,538 |
| 2013-03-21 | 2013-03-19 | 9.192 | 167,325,590 | -347,662 | 19.01% | 1,538,065,109 |
| 2013-03-20 | 2013-03-18 | 9.251 | 167,673,252 | -625,861 | 19.05% | 1,551,109,147 |
| 2013-03-19 | 2013-03-15 | 8.869 | 168,299,113 | -524,047 | 19.12% | 1,492,645,884 |
| 2013-03-15 | 2013-03-13 | 8.575 | 168,823,160 | +11,237 | 19.18% | 1,447,714,400 |
| 2013-03-14 | 2013-03-12 | 8.575 | 168,811,923 | +2,724 | 19.18% | 1,447,618,039 |
| 2013-03-13 | 2013-03-11 | 8.458 | 168,809,199 | -25,879 | 19.18% | 1,427,764,616 |
| 2013-03-12 | 2013-03-08 | 8.458 | 168,835,078 | -3,405 | 19.18% | 1,427,983,496 |
| 2013-03-08 | 2013-03-06 | 8.517 | 168,838,483 | +340 | 19.19% | 1,437,929,048 |
| 2013-03-07 | 2013-03-05 | 8.282 | 168,838,143 | -340 | 19.19% | 1,398,259,224 |
| 2013-03-05 | 2013-03-01 | 8.076 | 168,838,483 | +13,280 | 19.19% | 1,363,553,407 |
| 2013-03-04 | 2013-02-28 | 8.575 | 168,825,203 | -8,513 | 19.18% | 1,447,731,919 |
| 2013-03-01 | 2013-02-27 | 7.959 | 168,833,716 | +7,832 | 19.18% | 1,343,681,964 |
| 2013-02-28 | 2013-02-26 | 8.223 | 168,825,884 | -18,728 | 19.18% | 1,388,241,687 |
| 2013-02-27 | 2013-02-25 | 8.663 | 168,844,612 | -45,969 | 19.19% | 1,462,774,026 |
| 2013-02-26 | 2013-02-22 | 8.517 | 168,890,581 | -1,362 | 19.19% | 1,438,372,745 |
| 2013-02-21 | 2013-02-19 | 8.605 | 168,891,943 | -35,754 | 19.19% | 1,453,264,183 |
| 2013-02-20 | 2013-02-18 | 8.399 | 168,927,697 | -17,026 | 19.20% | 1,418,844,863 |
| 2013-02-19 | 2013-02-15 | 8.223 | 168,944,723 | -2,043 | 19.20% | 1,389,218,890 |
| 2013-02-15 | 2013-02-08 | 7.782 | 168,946,766 | -1,021 | 19.20% | 1,314,812,349 |
| 2013-02-08 | 2013-02-06 | 7.841 | 168,947,787 | +2,383 | 19.20% | 1,324,743,467 |
| 2013-02-07 | 2013-02-05 | 8.047 | 168,945,404 | +681 | 19.20% | 1,359,455,394 |
| 2013-02-06 | 2013-02-04 | 8.282 | 168,944,723 | -34,051 | 19.20% | 1,399,141,882 |
| 2013-01-30 | 2013-01-28 | 8.282 | 168,978,774 | -11,237 | 19.20% | 1,399,423,881 |
| 2013-01-25 | 2013-01-23 | 8.458 | 168,990,011 | -1,021 | 19.20% | 1,429,293,898 |
| 2013-01-24 | 2013-01-22 | 8.810 | 168,991,032 | -34,733 | 19.20% | 1,488,856,806 |
| 2013-01-23 | 2013-01-21 | 8.752 | 169,025,765 | -681 | 19.21% | 1,479,235,061 |
| 2013-01-22 | 2013-01-18 | 8.693 | 169,026,446 | -59,589 | 19.21% | 1,469,313,229 |
| 2013-01-17 | 2013-01-15 | 8.575 | 169,086,035 | +8,513 | 19.21% | 1,449,968,640 |
| 2013-01-16 | 2013-01-14 | 8.810 | 169,077,522 | -198,859 | 19.21% | 1,489,618,806 |
| 2013-01-15 | 2013-01-11 | 8.135 | 169,276,381 | -258,789 | 19.23% | 1,377,032,379 |
| 2013-01-14 | 2013-01-10 | 7.871 | 169,535,170 | -275,474 | 19.26% | 1,334,328,056 |
| 2013-01-11 | 2013-01-09 | 7.401 | 169,810,644 | -4,767 | 19.30% | 1,256,705,360 |
| 2013-01-10 | 2013-01-08 | 7.254 | 169,815,411 | +3,405 | 19.30% | 1,231,805,309 |
| 2013-01-09 | 2013-01-07 | 7.724 | 169,812,006 | -8,172 | 19.30% | 1,311,572,066 |
| 2013-01-07 | 2013-01-03 | 7.636 | 169,820,178 | +3,745 | 19.30% | 1,296,673,566 |
| 2013-01-04 | 2013-01-02 | 7.636 | 169,816,433 | -153,911 | 19.30% | 1,296,644,971 |
| 2013-01-03 | 2012-12-31 | 7.636 | 169,970,344 | -183,876 | 19.31% | 1,297,820,169 |
| 2013-01-02 | 2012-12-27 | 7.401 | 170,154,220 | -71,167 | 19.33% | 1,259,248,038 |
| 2012-12-28 | 2012-12-24 | 7.342 | 170,225,387 | -162,424 | 19.34% | 1,249,776,507 |
| 2012-12-27 | 2012-12-20 | 7.518 | 170,387,811 | -42,224 | 19.36% | 1,280,992,262 |
| 2012-12-21 | 2012-12-19 | 6.872 | 170,430,035 | -34,051 | 19.37% | 1,171,197,154 |
| 2012-12-20 | 2012-12-18 | 6.784 | 170,464,086 | -3,405 | 19.37% | 1,156,412,804 |
| 2012-12-18 | 2012-12-14 | 6.696 | 170,467,491 | -44,607 | 19.37% | 1,141,417,256 |
| 2012-12-14 | 2012-12-12 | 6.696 | 170,512,098 | +6,810 | 19.38% | 1,141,715,935 |
| 2012-12-12 | 2012-12-10 | 6.696 | 170,505,288 | +6,130 | 19.37% | 1,141,670,337 |
| 2012-11-30 | 2012-11-28 | 6.608 | 170,499,158 | -3,406 | 19.38% | 1,126,607,854 |
| 2012-11-26 | 2012-11-22 | 6.578 | 170,502,564 | -39,158 | 19.38% | 1,121,623,113 |
| 2012-11-21 | 2012-11-19 | 6.461 | 170,541,722 | -34,052 | 19.38% | 1,101,847,124 |
| 2012-11-16 | 2012-11-14 | 6.285 | 170,575,774 | -282 | 19.38% | 1,072,010,753 |
| 2012-11-15 | 2012-11-13 | 6.226 | 170,576,056 | -37,456 | 19.38% | 1,061,993,717 |
| 2012-11-12 | 2012-11-08 | 6.431 | 170,613,512 | -3,405 | 19.39% | 1,097,300,445 |
| 2012-11-09 | 2012-11-07 | 6.578 | 170,616,917 | -23,836 | 19.39% | 1,122,375,366 |
| 2012-11-08 | 2012-11-06 | 6.637 | 170,640,753 | -42,564 | 19.39% | 1,132,554,776 |
| 2012-11-07 | 2012-11-05 | 6.666 | 170,683,317 | +11,918 | 19.40% | 1,137,849,830 |
| 2012-11-06 | 2012-11-02 | 6.578 | 170,671,399 | -17,025 | 19.39% | 1,122,733,767 |
| 2012-11-05 | 2012-11-01 | 6.637 | 170,688,424 | -571,038 | 19.40% | 1,132,871,171 |
| 2012-11-02 | 2012-10-31 | 6.050 | 171,259,462 | -170,256 | 19.46% | 1,036,071,705 |
| 2012-10-31 | 2012-10-29 | 5.962 | 171,429,718 | -78,318 | 19.48% | 1,021,998,283 |
| 2012-10-29 | 2012-10-25 | 5.874 | 171,508,036 | +6,810 | 19.48% | 1,007,354,862 |
| 2012-10-26 | 2012-10-24 | 5.932 | 171,501,226 | -101,132 | 19.48% | 1,017,388,012 |
| 2012-10-25 | 2012-10-22 | 5.874 | 171,602,358 | -73,210 | 19.49% | 1,007,908,864 |
| 2012-10-24 | 2012-10-19 | 5.903 | 171,675,568 | -228,824 | 19.50% | 1,013,380,558 |
| 2012-10-22 | 2012-10-18 | 5.815 | 171,904,392 | -111,687 | 19.52% | 999,586,036 |
| 2012-10-19 | 2012-10-17 | 5.727 | 172,016,079 | -265,940 | 19.54% | 985,080,389 |
| 2012-10-17 | 2012-10-15 | 5.550 | 172,282,019 | -40,861 | 19.57% | 956,246,315 |
| 2012-10-15 | 2012-10-11 | 5.492 | 172,322,880 | -7,151 | 19.57% | 946,351,704 |
| 2012-10-12 | 2012-10-10 | 5.433 | 172,330,031 | -551,629 | 19.57% | 936,269,147 |
| 2012-09-28 | 2012-09-26 | 5.345 | 172,881,660 | +2,043 | 19.63% | 924,034,805 |
| 2012-09-27 | 2012-09-25 | 5.492 | 172,879,617 | -49,374 | 19.63% | 949,409,157 |
| 2012-09-26 | 2012-09-24 | 5.668 | 172,928,991 | -116,115 | 19.64% | 980,151,331 |
| 2012-09-25 | 2012-09-21 | 5.433 | 173,045,106 | -38,137 | 19.65% | 940,154,150 |
| 2012-09-24 | 2012-09-20 | 5.727 | 173,083,243 | +107,261 | 19.66% | 991,191,691 |
| 2012-09-21 | 2012-09-19 | 5.756 | 172,975,982 | -186,941 | 19.64% | 995,657,327 |
| 2012-09-20 | 2012-09-18 | 5.580 | 173,162,923 | +83,085 | 19.67% | 966,221,121 |
| 2012-09-19 | 2012-09-17 | 5.609 | 173,079,838 | +6,810 | 19.66% | 970,840,455 |
| 2012-09-18 | 2012-09-14 | 5.668 | 173,073,028 | -149,825 | 19.66% | 980,967,725 |
| 2012-09-17 | 2012-09-13 | 5.668 | 173,222,853 | -8,853 | 19.67% | 981,816,924 |
| 2012-09-14 | 2012-09-12 | 5.785 | 173,231,706 | -235,975 | 19.67% | 1,002,216,679 |
| 2012-09-13 | 2012-09-11 | 5.727 | 173,467,681 | -19,068 | 19.70% | 993,393,243 |
| 2012-09-12 | 2012-09-10 | 5.521 | 173,486,749 | +91,938 | 19.70% | 957,838,249 |
| 2012-09-04 | 2012-08-31 | 5.609 | 173,394,811 | -3,405 | 19.69% | 972,607,203 |
| 2012-09-03 | 2012-08-30 | 5.521 | 173,398,216 | -160,381 | 19.69% | 957,349,449 |
| 2012-08-31 | 2012-08-29 | 5.462 | 173,558,597 | -22,814 | 19.71% | 948,040,941 |
| 2012-08-30 | 2012-08-28 | 5.462 | 173,581,411 | -6,470 | 19.71% | 948,165,559 |
| 2012-08-29 | 2012-08-27 | 5.462 | 173,587,881 | +6,470 | 19.71% | 948,200,901 |
| 2012-08-24 | 2012-08-22 | 5.609 | 173,581,411 | -2,043 | 19.71% | 973,653,881 |
| 2012-08-21 | 2012-08-17 | 5.668 | 173,583,454 | -32,009 | 19.71% | 983,860,789 |
| 2012-08-20 | 2012-08-16 | 5.697 | 173,615,463 | -4,426 | 19.72% | 989,140,878 |
| 2012-08-17 | 2012-08-15 | 5.609 | 173,619,889 | -20,771 | 19.72% | 973,869,712 |
| 2012-08-16 | 2012-08-14 | 5.580 | 173,640,660 | -26,220 | 19.72% | 968,886,816 |
| 2012-08-13 | 2012-08-09 | 5.609 | 173,666,880 | -39,159 | 19.72% | 974,133,294 |
| 2012-08-10 | 2012-08-08 | 5.580 | 173,706,039 | -18,387 | 19.73% | 969,251,621 |
| 2012-08-09 | 2012-08-07 | 5.580 | 173,724,426 | -6,811 | 19.73% | 969,354,217 |
| 2012-08-07 | 2012-08-03 | 5.521 | 173,731,237 | -3,405 | 19.73% | 959,188,093 |
| 2012-08-06 | 2012-08-02 | 5.580 | 173,734,642 | -53,801 | 19.73% | 969,411,221 |
| 2012-08-02 | 2012-07-31 | 5.316 | 173,788,443 | -119,179 | 19.74% | 923,777,723 |
| 2012-08-01 | 2012-07-30 | 5.316 | 173,907,622 | -139,269 | 19.75% | 924,411,222 |
| 2012-07-31 | 2012-07-27 | 5.462 | 174,046,891 | -8,853 | 19.77% | 950,708,182 |
| 2012-07-30 | 2012-07-26 | 5.404 | 174,055,744 | -18,388 | 19.74% | 940,533,352 |
| 2012-07-27 | 2012-07-25 | 5.404 | 174,074,132 | -57,546 | 19.74% | 940,632,714 |
| 2012-07-25 | 2012-07-23 | 5.404 | 174,131,678 | -5,108 | 19.75% | 940,943,672 |
| 2012-07-24 | 2012-07-20 | 5.550 | 174,136,786 | -17,366 | 19.75% | 966,541,145 |
| 2012-07-18 | 2012-07-16 | 5.727 | 174,154,152 | -17,707 | 19.75% | 997,324,440 |
| 2012-07-16 | 2012-07-12 | 5.874 | 174,171,859 | -30,986 | 19.75% | 1,023,000,864 |
| 2012-07-13 | 2012-07-11 | 5.815 | 174,202,845 | -1,287,134 | 19.75% | 1,012,951,032 |
| 2012-07-12 | 2012-07-10 | 5.874 | 175,489,979 | -341 | 19.90% | 1,030,742,861 |
| 2012-07-11 | 2012-07-09 | 6.079 | 175,490,320 | -103,175 | 19.90% | 1,066,820,934 |
| 2012-07-10 | 2012-07-06 | 6.108 | 175,593,495 | -5,448 | 19.91% | 1,072,604,898 |
| 2012-07-06 | 2012-07-04 | 5.932 | 175,598,943 | -26,219 | 19.91% | 1,041,696,691 |
| 2012-07-05 | 2012-07-03 | 5.874 | 175,625,162 | -18,729 | 19.92% | 1,031,536,860 |
| 2012-07-04 | 2012-06-29 | 5.991 | 175,643,891 | -38,818 | 19.92% | 1,052,279,802 |
| 2012-07-03 | 2012-06-28 | 5.903 | 175,682,709 | +217,928 | 19.92% | 1,037,034,237 |
| 2012-06-29 | 2012-06-27 | 5.756 | 175,464,781 | +130,756 | 19.90% | 1,009,982,963 |
| 2012-06-28 | 2012-06-26 | 5.609 | 175,334,025 | +274,452 | 19.88% | 983,484,654 |
| 2012-06-27 | 2012-06-25 | 5.550 | 175,059,573 | +497,488 | 19.85% | 971,663,047 |
| 2012-06-25 | 2012-06-21 | 5.580 | 174,562,085 | -6,810 | 19.80% | 974,028,219 |
| 2012-06-22 | 2012-06-20 | 5.697 | 174,568,895 | -20,090 | 19.80% | 994,572,875 |
| 2012-06-21 | 2012-06-19 | 5.521 | 174,588,985 | +144,717 | 19.80% | 963,923,808 |
| 2012-06-20 | 2012-06-18 | 5.462 | 174,444,268 | -3,405 | 19.78% | 952,878,802 |
| 2012-06-19 | 2012-06-15 | 5.286 | 174,447,673 | -40,521 | 19.78% | 922,158,775 |
| 2012-06-18 | 2012-06-14 | 5.198 | 174,488,194 | +16,685 | 19.79% | 907,000,093 |
| 2012-06-15 | 2012-06-13 | 5.316 | 174,471,509 | -17,025 | 19.79% | 927,408,581 |
| 2012-06-13 | 2012-06-11 | 5.345 | 174,488,534 | -17,367 | 19.79% | 932,623,382 |
| 2012-06-12 | 2012-06-08 | 5.110 | 174,505,901 | -1,362 | 19.79% | 891,717,692 |
| 2012-06-11 | 2012-06-07 | 4.992 | 174,507,263 | -87,852 | 19.79% | 871,225,235 |
| 2012-06-06 | 2012-06-04 | 5.169 | 174,595,115 | -10,215 | 19.80% | 902,428,441 |
| 2012-06-05 | 2012-06-01 | 5.462 | 174,605,330 | +3,746 | 19.80% | 953,758,582 |
| 2012-05-31 | 2012-05-29 | 6.050 | 174,601,584 | +5,107 | 19.80% | 1,056,290,606 |
| 2012-05-30 | 2012-05-28 | 6.108 | 174,596,477 | -681 | 19.80% | 1,066,514,659 |
| 2012-05-29 | 2012-05-25 | 5.991 | 174,597,158 | -27,922 | 19.80% | 1,046,008,841 |
| 2012-05-25 | 2012-05-23 | 5.844 | 174,625,080 | -2,043 | 19.80% | 1,020,534,550 |
| 2012-05-23 | 2012-05-21 | 5.903 | 174,627,123 | -9,194 | 19.80% | 1,030,803,238 |
| 2012-05-22 | 2012-05-18 | 5.697 | 174,636,317 | -105,558 | 19.80% | 994,956,999 |
| 2012-05-21 | 2012-05-17 | 5.697 | 174,741,875 | -38,818 | 19.82% | 995,558,395 |
| 2012-05-18 | 2012-05-16 | 5.580 | 174,780,693 | -27,241 | 19.82% | 975,248,016 |
| 2012-05-17 | 2012-05-15 | 5.844 | 174,807,934 | +6,810 | 19.82% | 1,021,603,175 |
| 2012-05-16 | 2012-05-14 | 6.138 | 174,801,124 | +2,724 | 19.82% | 1,072,898,220 |
| 2012-05-15 | 2012-05-11 | 6.108 | 174,798,400 | -6,129 | 19.82% | 1,067,748,096 |
| 2012-05-14 | 2012-05-10 | 5.991 | 174,804,529 | +1,702 | 19.82% | 1,047,251,198 |
| 2012-05-11 | 2012-05-09 | 6.138 | 174,802,827 | -9,194 | 19.82% | 1,072,908,672 |
| 2012-05-10 | 2012-05-08 | 6.402 | 174,812,021 | +2,725 | 19.82% | 1,119,169,342 |
| 2012-05-09 | 2012-05-07 | 7.390 | 174,809,296 | -38,526 | 19.82% | 1,291,821,434 |
| 2012-05-08 | 2012-05-04 | 7.359 | 174,847,822 | +8,783,821 | 19.83% | 1,286,699,835 |
| 2012-05-07 | 2012-05-03 | 7.421 | 166,064,001 | -216,688 | 19.83% | 1,232,329,374 |
| 2012-05-04 | 2012-05-02 | 7.390 | 166,280,689 | -686,610 | 19.85% | 1,228,795,968 |
| 2012-05-02 | 2012-04-27 | 7.297 | 166,967,299 | -30,724 | 19.94% | 1,218,382,033 |
| 2012-04-30 | 2012-04-26 | 7.173 | 166,998,023 | -8,292,521 | 19.94% | 1,197,951,887 |
| 2012-04-27 | 2012-04-25 | 7.112 | 175,290,544 | -5,175 | 20.93% | 1,246,597,887 |
| 2012-04-26 | 2012-04-24 | 6.864 | 175,295,719 | +16,171 | 20.93% | 1,203,273,483 |
| 2012-04-25 | 2012-04-23 | 7.050 | 175,279,548 | -3,558 | 20.93% | 1,235,680,386 |
| 2012-04-24 | 2012-04-20 | 7.081 | 175,283,106 | -65,976 | 20.93% | 1,241,125,230 |
| 2012-04-23 | 2012-04-19 | 7.173 | 175,349,082 | -153,299 | 20.94% | 1,257,857,788 |
| 2012-04-20 | 2012-04-18 | 7.143 | 175,502,381 | -62,742 | 20.95% | 1,253,530,929 |
| 2012-04-19 | 2012-04-17 | 7.297 | 175,565,123 | +3,234 | 20.96% | 1,281,121,470 |
| 2012-04-18 | 2012-04-16 | 7.544 | 175,561,889 | -4,852 | 20.96% | 1,324,524,918 |
| 2012-04-13 | 2012-04-11 | 7.421 | 175,566,741 | +9,703 | 20.96% | 1,302,847,400 |
| 2012-04-12 | 2012-04-10 | 7.699 | 175,557,038 | +3,234 | 20.96% | 1,351,629,473 |
| 2012-04-11 | 2012-04-05 | 7.514 | 175,553,804 | +3,234 | 20.96% | 1,319,035,790 |
| 2012-04-03 | 2012-03-30 | 7.514 | 175,550,570 | -6,468 | 20.96% | 1,319,011,491 |
| 2012-04-02 | 2012-03-29 | 7.359 | 175,557,038 | -10,349 | 20.96% | 1,291,918,934 |
| 2012-03-29 | 2012-03-27 | 7.606 | 175,567,387 | -32,342 | 20.96% | 1,335,423,499 |
| 2012-03-27 | 2012-03-23 | 7.235 | 175,599,729 | +10,673 | 20.97% | 1,270,514,893 |
| 2012-03-26 | 2012-03-22 | 7.575 | 175,589,056 | -970 | 20.96% | 1,330,159,100 |
| 2012-03-23 | 2012-03-21 | 7.173 | 175,590,026 | -21,346 | 20.96% | 1,259,586,187 |
| 2012-03-22 | 2012-03-20 | 7.235 | 175,611,372 | +970 | 20.97% | 1,270,599,133 |
| 2012-03-20 | 2012-03-16 | 7.730 | 175,610,402 | +3,235 | 20.97% | 1,357,470,208 |
| 2012-03-19 | 2012-03-15 | 7.792 | 175,607,167 | +6,468 | 20.97% | 1,368,304,763 |
| 2012-03-16 | 2012-03-14 | 7.854 | 175,600,699 | +14,230 | 20.97% | 1,379,113,527 |
| 2012-03-15 | 2012-03-13 | 7.668 | 175,586,469 | -4,204 | 20.96% | 1,346,426,924 |
| 2012-03-14 | 2012-03-12 | 7.421 | 175,590,673 | +3,234 | 20.96% | 1,303,024,995 |
| 2012-03-13 | 2012-03-09 | 7.854 | 175,587,439 | +3,234 | 20.96% | 1,379,009,387 |
| 2012-03-12 | 2012-03-08 | 7.575 | 175,584,205 | +20,375 | 20.96% | 1,330,122,351 |
| 2012-03-09 | 2012-03-07 | 7.637 | 175,563,830 | +20,699 | 20.96% | 1,340,824,884 |
| 2012-03-08 | 2012-03-06 | 7.761 | 175,543,131 | +9,702 | 20.96% | 1,362,378,004 |
| 2012-03-06 | 2012-03-02 | 8.163 | 175,533,429 | -15,847 | 20.96% | 1,432,860,218 |
| 2012-03-05 | 2012-03-01 | 8.194 | 175,549,276 | -28,137 | 20.96% | 1,438,417,566 |
| 2012-03-02 | 2012-02-29 | 8.070 | 175,577,413 | +37,192 | 20.96% | 1,416,932,672 |
| 2012-03-01 | 2012-02-28 | 7.916 | 175,540,221 | +6,792 | 20.96% | 1,389,493,974 |
| 2012-02-28 | 2012-02-24 | 8.225 | 175,533,429 | -8,085 | 20.92% | 1,443,715,220 |
| 2012-02-27 | 2012-02-23 | 7.885 | 175,541,514 | +4,851 | 20.92% | 1,384,076,458 |
| 2012-02-23 | 2012-02-21 | 7.885 | 175,536,663 | +23,286 | 20.92% | 1,384,038,209 |
| 2012-02-21 | 2012-02-17 | 8.225 | 175,513,377 | -6,468 | 20.92% | 1,443,550,297 |
| 2012-02-20 | 2012-02-16 | 8.163 | 175,519,845 | +3,234 | 20.92% | 1,432,749,333 |
| 2012-02-15 | 2012-02-13 | 8.132 | 175,516,611 | -38,487 | 20.92% | 1,427,295,954 |
| 2012-02-14 | 2012-02-10 | 8.070 | 175,555,098 | +75,679 | 20.93% | 1,416,752,587 |
| 2012-02-13 | 2012-02-09 | 8.348 | 175,479,419 | -55,627 | 20.92% | 1,464,974,325 |
| 2012-02-10 | 2012-02-08 | 8.132 | 175,535,046 | +3,234 | 20.92% | 1,427,445,866 |
| 2012-02-09 | 2012-02-07 | 7.235 | 175,531,812 | +126,903,066 | 20.92% | 1,270,023,494 |
| 2012-02-08 | 2012-02-06 | 7.452 | 48,628,746 | -71,798 | 5.80% | 362,368,280 |
| 2012-02-07 | 2012-02-03 | 7.606 | 48,700,544 | -176,261 | 5.80% | 370,432,413 |
| 2012-02-06 | 2012-02-02 | 7.173 | 48,876,805 | -116,106 | 5.83% | 350,615,293 |
| 2012-02-03 | 2012-02-01 | 6.462 | 48,992,911 | -8,409 | 5.84% | 316,606,329 |
| 2012-02-02 | 2012-01-31 | 6.184 | 49,001,320 | +16,171 | 5.84% | 303,024,565 |
| 2012-02-01 | 2012-01-30 | 6.339 | 48,985,149 | +1,617 | 5.84% | 310,497,677 |
| 2012-01-31 | 2012-01-27 | 6.555 | 48,983,532 | -3,235 | 5.84% | 321,089,438 |
| 2012-01-30 | 2012-01-26 | 6.339 | 48,986,767 | -48,434 | 5.84% | 310,507,933 |
| 2012-01-27 | 2012-01-20 | 6.153 | 49,035,201 | -31,048 | 5.84% | 301,717,915 |
| 2012-01-26 | 2012-01-19 | 6.153 | 49,066,249 | -136,158 | 5.85% | 301,908,956 |
| 2012-01-20 | 2012-01-18 | 6.029 | 49,202,407 | -8,085 | 5.86% | 296,661,386 |
| 2012-01-19 | 2012-01-17 | 6.153 | 49,210,492 | -53,687 | 5.87% | 302,796,496 |
| 2012-01-17 | 2012-01-13 | 5.998 | 49,264,179 | +4,851 | 5.87% | 295,510,584 |
| 2012-01-13 | 2012-01-11 | 6.091 | 49,259,328 | -4,851 | 5.87% | 300,050,787 |
| 2012-01-12 | 2012-01-10 | 6.060 | 49,264,179 | -1,423,025 | 5.87% | 298,557,085 |
| 2012-01-11 | 2012-01-09 | 6.029 | 50,687,204 | -14,554 | 6.04% | 305,613,833 |
| 2012-01-10 | 2012-01-06 | 5.998 | 50,701,758 | -24,903 | 6.04% | 304,133,885 |
| 2012-01-05 | 2012-01-03 | 6.060 | 50,726,661 | -12,936 | 6.05% | 307,420,206 |
| 2012-01-04 | 2011-12-30 | 6.184 | 50,739,597 | +97,994 | 6.05% | 313,774,084 |
| 2012-01-03 | 2011-12-29 | 6.184 | 50,641,603 | +237,710 | 6.04% | 313,168,088 |
| 2011-12-30 | 2011-12-28 | 6.246 | 50,403,893 | +77,620 | 5.99% | 314,815,069 |
| 2011-12-28 | 2011-12-22 | 5.906 | 50,326,273 | -11,966 | 5.98% | 297,213,271 |
| 2011-12-23 | 2011-12-21 | 5.813 | 50,338,239 | +183,699 | 5.99% | 292,614,558 |
| 2011-12-22 | 2011-12-20 | 5.566 | 50,154,540 | +808,537 | 5.96% | 279,140,478 |
| 2011-12-21 | 2011-12-19 | 5.442 | 49,346,003 | -1,487,061 | 5.87% | 268,537,357 |
| 2011-12-20 | 2011-12-16 | 5.473 | 50,833,064 | +447,606 | 6.05% | 278,201,595 |
| 2011-12-19 | 2011-12-15 | 5.318 | 50,385,458 | +523,932 | 5.99% | 267,962,314 |
| 2011-12-16 | 2011-12-14 | 5.411 | 49,861,526 | +517,464 | 5.93% | 269,801,075 |
| 2011-12-13 | 2011-12-09 | 5.287 | 49,344,062 | +647 | 5.87% | 260,898,192 |
| 2011-12-12 | 2011-12-08 | 5.318 | 49,343,415 | +3,234 | 5.87% | 262,420,472 |
| 2011-12-09 | 2011-12-07 | 5.256 | 49,340,181 | -30,725 | 5.87% | 259,352,071 |
| 2011-12-08 | 2011-12-06 | 5.071 | 49,370,906 | -12,936 | 5.87% | 250,354,272 |
| 2011-12-07 | 2011-12-05 | 5.164 | 49,383,842 | +8,085 | 5.87% | 255,000,720 |
| 2011-12-06 | 2011-12-02 | 5.225 | 49,375,757 | +6,468 | 5.87% | 258,012,373 |
| 2011-12-05 | 2011-12-01 | 5.225 | 49,369,289 | +15,524 | 5.87% | 257,978,575 |
| 2011-12-01 | 2011-11-29 | 4.947 | 49,353,765 | +30,725 | 5.87% | 244,163,270 |
| 2011-11-30 | 2011-11-28 | 5.133 | 49,323,040 | -6,469 | 5.87% | 253,161,690 |
| 2011-11-29 | 2011-11-25 | 5.133 | 49,329,509 | +647 | 5.87% | 253,194,893 |
| 2011-11-28 | 2011-11-24 | 5.133 | 49,328,862 | +3,234 | 5.87% | 253,191,572 |
| 2011-11-25 | 2011-11-23 | 5.164 | 49,325,628 | +971 | 5.87% | 254,700,124 |
| 2011-11-24 | 2011-11-22 | 5.349 | 49,324,657 | +12,936 | 5.87% | 263,845,832 |
| 2011-11-22 | 2011-11-18 | 5.875 | 49,311,721 | -3,881 | 5.86% | 289,696,883 |
| 2011-11-18 | 2011-11-16 | 5.875 | 49,315,602 | -3,234 | 5.86% | 289,719,683 |
| 2011-11-16 | 2011-11-14 | 6.091 | 49,318,836 | -47,865 | 5.87% | 300,413,265 |
| 2011-11-15 | 2011-11-11 | 6.029 | 49,366,701 | +647 | 5.87% | 297,651,982 |
| 2011-11-14 | 2011-11-10 | 6.091 | 49,366,054 | +1,940 | 5.87% | 300,700,882 |
| 2011-11-11 | 2011-11-09 | 6.493 | 49,364,114 | +46,572 | 5.87% | 320,531,490 |
| 2011-11-08 | 2011-11-04 | 5.968 | 49,317,542 | +40,667,165 | 5.87% | 294,305,781 |
| 2011-11-07 | 2011-11-03 | 5.813 | 8,650,377 | +6,469 | 1.03% | 50,284,362 |
| 2011-11-03 | 2011-11-01 | 5.906 | 8,643,908 | +15,200 | 1.03% | 51,048,568 |
| 2011-11-02 | 2011-10-31 | 6.308 | 8,628,708 | -19,405 | 1.03% | 54,427,201 |
| 2011-11-01 | 2011-10-28 | 6.493 | 8,648,113 | +19,405 | 1.03% | 56,154,002 |
| 2011-10-31 | 2011-10-27 | 6.771 | 8,628,708 | +55,304 | 1.03% | 58,429,201 |
| 2011-10-28 | 2011-10-26 | 6.493 | 8,573,404 | -5,498 | 1.02% | 55,668,901 |
| 2011-10-27 | 2011-10-25 | 6.060 | 8,578,902 | -22,639 | 1.02% | 51,990,960 |
| 2011-10-21 | 2011-10-19 | 6.215 | 8,601,541 | +29,107 | 1.02% | 53,457,960 |
| 2011-10-20 | 2011-10-18 | 6.184 | 8,572,434 | -7,762 | 1.02% | 53,012,002 |
| 2011-10-19 | 2011-10-17 | 6.895 | 8,580,196 | -3,881 | 1.02% | 59,161,903 |
| 2011-10-18 | 2011-10-14 | 6.277 | 8,584,077 | +11,643 | 1.02% | 53,880,263 |
| 2011-10-17 | 2011-10-13 | 6.339 | 8,572,434 | -8,732 | 1.02% | 54,337,302 |
| 2011-10-13 | 2011-10-11 | 5.349 | 8,581,166 | +3,234 | 1.02% | 45,902,091 |
| 2011-10-10 | 2011-10-06 | 4.978 | 8,577,932 | -10,349 | 1.02% | 42,702,031 |
| 2011-10-07 | 2011-10-04 | 4.793 | 8,588,281 | +122,898 | 1.02% | 41,160,250 |
| 2011-10-04 | 2011-09-30 | 5.225 | 8,465,383 | +32,341 | 1.01% | 44,235,748 |
| 2011-10-03 | 2011-09-28 | 5.473 | 8,433,042 | -1,617 | 1.00% | 46,152,751 |
| 2011-09-27 | 2011-09-23 | 5.473 | 8,434,659 | +102,846 | 1.00% | 46,161,600 |
| 2011-09-26 | 2011-09-22 | 5.720 | 8,331,813 | +10,026 | 0.99% | 47,659,700 |
| 2011-09-23 | 2011-09-21 | 6.524 | 8,321,787 | +3,557 | 0.99% | 54,292,409 |
| 2011-09-22 | 2011-09-20 | 7.019 | 8,318,230 | -3,234 | 0.99% | 58,384,403 |
| 2011-09-21 | 2011-09-19 | 7.235 | 8,321,464 | -3,881 | 0.99% | 60,208,202 |
| 2011-09-20 | 2011-09-16 | 7.390 | 8,325,345 | +3,881 | 0.99% | 61,523,382 |
| 2011-09-16 | 2011-09-14 | 6.988 | 8,321,464 | -8,732 | 0.99% | 58,149,802 |
| 2011-09-15 | 2011-09-12 | 6.833 | 8,330,196 | -3,234 | 0.99% | 56,922,970 |
| 2011-09-14 | 2011-09-09 | 6.957 | 8,333,430 | +3,234 | 0.99% | 57,975,749 |
| 2011-09-12 | 2011-09-08 | 6.926 | 8,330,196 | +9,703 | 0.99% | 57,695,680 |
| 2011-09-08 | 2011-09-06 | 7.112 | 8,320,493 | +93,466 | 0.99% | 59,172,097 |
| 2011-09-07 | 2011-09-05 | 7.452 | 8,227,027 | +87,322 | 0.98% | 61,305,583 |
| 2011-09-06 | 2011-09-02 | 7.730 | 8,139,705 | +647 | 0.97% | 62,920,003 |
| 2011-09-05 | 2011-09-01 | 7.916 | 8,139,058 | +970 | 0.97% | 64,424,962 |
| 2011-08-31 | 2011-08-29 | 7.761 | 8,138,088 | +3,235 | 0.97% | 63,159,134 |
| 2011-08-30 | 2011-08-26 | 7.730 | 8,134,853 | +4,851 | 0.97% | 62,882,497 |
| 2011-08-29 | 2011-08-25 | 7.761 | 8,130,002 | +6,468 | 0.97% | 63,096,379 |
| 2011-08-26 | 2011-08-24 | 7.544 | 8,123,534 | +2,911 | 0.97% | 61,287,921 |
| 2011-08-25 | 2011-08-23 | 7.885 | 8,120,623 | -6,468 | 0.97% | 64,027,949 |
| 2011-08-24 | 2011-08-22 | 7.730 | 8,127,091 | -9,703 | 0.97% | 62,822,497 |
| 2011-08-23 | 2011-08-19 | 7.885 | 8,136,794 | +14,554 | 0.97% | 64,155,451 |
| 2011-08-22 | 2011-08-18 | 8.256 | 8,122,240 | +1,940 | 0.97% | 67,054,378 |
| 2011-08-19 | 2011-08-17 | 8.256 | 8,120,300 | +3,234 | 0.97% | 67,038,362 |
| 2011-08-18 | 2011-08-16 | 8.658 | 8,117,066 | -12,936 | 0.97% | 70,274,404 |
| 2011-08-17 | 2011-08-15 | 8.689 | 8,130,002 | -4,205 | 0.97% | 70,637,779 |
| 2011-08-16 | 2011-08-12 | 7.730 | 8,134,207 | +13,907 | 0.97% | 62,877,504 |
| 2011-08-15 | 2011-08-11 | 7.761 | 8,120,300 | +16,818 | 0.97% | 63,021,082 |
| 2011-08-12 | 2011-08-10 | 7.761 | 8,103,482 | +26,843 | 0.96% | 62,890,559 |
| 2011-08-11 | 2011-08-09 | 8.348 | 8,076,639 | -22,315 | 0.96% | 67,427,102 |
| 2011-08-10 | 2011-08-08 | 7.854 | 8,098,954 | -44,955 | 0.96% | 63,606,677 |
| 2011-08-09 | 2011-08-05 | 8.163 | 8,143,909 | +20,375 | 0.97% | 66,477,840 |
| 2011-08-08 | 2011-08-04 | 8.936 | 8,123,534 | +5,175 | 0.97% | 72,591,021 |
| 2011-08-05 | 2011-08-03 | 9.029 | 8,118,359 | -3,558 | 0.97% | 73,297,838 |
| 2011-08-04 | 2011-08-02 | 9.678 | 8,121,917 | +3,234 | 0.97% | 78,603,692 |
| 2011-08-03 | 2011-08-01 | 9.987 | 8,118,683 | +4,205 | 0.97% | 81,082,694 |
| 2011-08-02 | 2011-07-29 | 10.204 | 8,114,478 | +970 | 0.96% | 82,796,998 |
| 2011-08-01 | 2011-07-28 | 10.358 | 8,113,508 | -25,873 | 0.96% | 84,041,450 |
| 2011-07-29 | 2011-07-27 | 10.327 | 8,139,381 | -37,516 | 0.97% | 84,057,778 |
| 2011-07-28 | 2011-07-26 | 10.513 | 8,176,897 | +46,895 | 0.97% | 85,962,197 |
| 2011-07-27 | 2011-07-25 | 10.235 | 8,130,002 | +647 | 0.97% | 83,206,778 |
| 2011-07-26 | 2011-07-22 | 10.482 | 8,129,355 | +33,958 | 0.97% | 85,211,037 |
| 2011-07-25 | 2011-07-21 | 10.636 | 8,095,397 | +22,316 | 0.96% | 86,106,643 |
| 2011-07-21 | 2011-07-19 | 11.193 | 8,073,081 | -1,617 | 0.96% | 90,362,438 |
| 2011-07-20 | 2011-07-18 | 11.719 | 8,074,698 | +970 | 0.96% | 94,624,927 |
| 2011-07-19 | 2011-07-15 | 11.873 | 8,073,728 | +31,371 | 0.96% | 95,861,760 |
| 2011-07-15 | 2011-07-13 | 12.739 | 8,042,357 | +1,294 | 0.96% | 102,452,043 |
| 2011-07-14 | 2011-07-12 | 12.677 | 8,041,063 | -3,558 | 0.96% | 101,938,299 |
| 2011-07-13 | 2011-07-11 | 12.925 | 8,044,621 | +971 | 0.96% | 103,973,325 |
| 2011-07-12 | 2011-07-08 | 12.894 | 8,043,650 | -6,145 | 0.96% | 103,712,065 |
| 2011-07-11 | 2011-07-07 | 12.925 | 8,049,795 | -3,234 | 0.96% | 104,040,196 |
| 2011-07-08 | 2011-07-06 | 12.925 | 8,053,029 | -22,963 | 0.96% | 104,081,995 |
| 2011-07-07 | 2011-07-05 | 12.925 | 8,075,992 | -19,405 | 0.96% | 104,378,782 |
| 2011-07-06 | 2011-07-04 | 12.801 | 8,095,397 | +30,725 | 0.96% | 103,628,343 |
| 2011-07-05 | 2011-06-30 | 12.955 | 8,064,672 | +29,754 | 0.96% | 104,481,835 |
| 2011-07-04 | 2011-06-29 | 12.925 | 8,034,918 | +37,516 | 0.96% | 103,847,918 |
| 2011-06-30 | 2011-06-28 | 12.925 | 7,997,402 | -647 | 0.95% | 103,363,039 |
| 2011-06-29 | 2011-06-27 | 13.141 | 7,998,049 | -1,940 | 0.95% | 105,102,501 |
| 2011-06-28 | 2011-06-24 | 13.481 | 7,999,989 | +7,438 | 0.95% | 107,848,955 |
| 2011-06-27 | 2011-06-23 | 13.296 | 7,992,551 | +3,234 | 0.95% | 106,265,902 |
| 2011-06-24 | 2011-06-22 | 13.265 | 7,989,317 | +10,026 | 0.95% | 105,975,874 |
| 2011-06-23 | 2011-06-21 | 13.327 | 7,979,291 | -4,851 | 0.95% | 106,336,322 |
| 2011-06-22 | 2011-06-20 | 13.327 | 7,984,142 | -42,044 | 0.95% | 106,400,969 |
| 2011-06-21 | 2011-06-17 | 13.543 | 8,026,186 | -4,851 | 0.95% | 108,698,460 |
| 2011-06-20 | 2011-06-16 | 14.007 | 8,031,037 | -3,234 | 0.96% | 112,488,957 |
| 2011-06-17 | 2011-06-15 | 14.192 | 8,034,271 | -9,703 | 0.96% | 114,024,775 |
| 2011-06-16 | 2011-06-14 | 14.223 | 8,043,974 | -8,409 | 0.96% | 114,411,203 |
| 2011-06-14 | 2011-06-10 | 14.316 | 8,052,383 | -9,702 | 0.96% | 115,277,746 |
| 2011-06-13 | 2011-06-09 | 14.378 | 8,062,085 | -68,241 | 0.96% | 115,915,199 |
| 2011-06-10 | 2011-06-08 | 14.161 | 8,130,326 | -58,861 | 0.97% | 115,136,626 |
| 2011-06-07 | 2011-06-02 | 13.605 | 8,189,187 | +17,788 | 0.97% | 111,412,399 |
| 2011-06-03 | 2011-06-01 | 13.883 | 8,171,399 | -15,524 | 0.97% | 113,444,337 |
| 2011-06-02 | 2011-05-31 | 13.852 | 8,186,923 | +2,587 | 0.97% | 113,406,718 |
| 2011-06-01 | 2011-05-30 | 13.574 | 8,184,336 | +9,703 | 0.97% | 111,093,342 |
| 2011-05-30 | 2011-05-26 | 14.038 | 8,174,633 | -10,673 | 0.97% | 114,753,034 |
| 2011-05-26 | 2011-05-24 | 13.543 | 8,185,306 | -35,576 | 0.97% | 110,853,419 |
| 2011-05-25 | 2011-05-23 | 13.172 | 8,220,882 | -7,762 | 0.98% | 108,284,944 |
| 2011-05-24 | 2011-05-20 | 13.543 | 8,228,644 | -16,494 | 0.98% | 111,440,344 |
| 2011-05-23 | 2011-05-19 | 13.790 | 8,245,138 | -970 | 0.98% | 113,703,242 |
| 2011-05-20 | 2011-05-18 | 13.883 | 8,246,108 | -1,617 | 0.98% | 114,481,529 |
| 2011-05-19 | 2011-05-17 | 13.728 | 8,247,725 | -9,056 | 0.98% | 113,228,878 |
| 2011-05-17 | 2011-05-13 | 14.316 | 8,256,781 | -54,980 | 0.98% | 118,203,903 |
| 2011-05-16 | 2011-05-12 | 14.192 | 8,311,761 | -19,405 | 0.99% | 117,962,996 |
| 2011-05-13 | 2011-05-11 | 14.223 | 8,331,166 | -24,256 | 0.99% | 118,495,997 |
| 2011-05-12 | 2011-05-09 | 14.192 | 8,355,422 | -23,933 | 0.99% | 118,582,646 |
| 2011-05-11 | 2011-05-06 | 14.130 | 8,379,355 | -647 | 1.00% | 118,404,130 |
| 2011-05-09 | 2011-05-05 | 14.038 | 8,380,002 | -18,758 | 1.00% | 117,635,943 |
| 2011-05-06 | 2011-05-04 | 13.852 | 8,398,760 | +12,937 | 1.00% | 116,341,122 |
| 2011-05-05 | 2011-05-03 | 13.419 | 8,385,823 | +4,528 | 1.00% | 112,531,856 |
| 2011-05-04 | 2011-04-29 | 13.017 | 8,381,295 | +15,847 | 1.00% | 109,102,144 |
| 2011-05-03 | 2011-04-28 | 13.110 | 8,365,448 | +3,881 | 0.99% | 109,671,838 |
| 2011-04-29 | 2011-04-27 | 13.265 | 8,361,567 | +30,077 | 0.99% | 110,913,658 |
| 2011-04-28 | 2011-04-26 | 13.481 | 8,331,490 | +20,376 | 0.99% | 112,317,965 |
| 2011-04-27 | 2011-04-21 | 13.790 | 8,311,114 | -10,997 | 0.99% | 114,613,074 |
| 2011-04-26 | 2011-04-20 | 14.481 | 8,322,111 | +5,498 | 0.99% | 120,509,221 |
| 2011-04-21 | 2011-04-19 | 14.449 | 8,316,613 | +226,416 | 0.99% | 120,165,507 |
| 2011-04-20 | 2011-04-18 | 14.385 | 8,090,197 | +8,188 | 0.99% | 116,380,236 |
| 2011-04-19 | 2011-04-15 | 14.449 | 8,082,009 | +1,260 | 0.99% | 116,775,749 |
| 2011-04-18 | 2011-04-14 | 14.322 | 8,080,749 | +49,125 | 0.99% | 115,731,103 |
| 2011-04-15 | 2011-04-13 | 14.385 | 8,031,624 | +36,213 | 0.98% | 115,537,643 |
| 2011-04-14 | 2011-04-12 | 13.941 | 7,995,411 | +83,765 | 0.98% | 111,462,107 |
| 2011-04-13 | 2011-04-11 | 14.798 | 7,911,646 | +7,873 | 0.97% | 117,077,839 |
| 2011-04-11 | 2011-04-07 | 15.243 | 7,903,773 | +15,745 | 0.97% | 120,475,193 |
| 2011-04-08 | 2011-04-06 | 14.989 | 7,888,028 | +15,745 | 0.96% | 118,231,276 |
| 2011-04-04 | 2011-03-31 | 15.243 | 7,872,283 | -22,043 | 0.96% | 119,995,199 |
| 2011-04-01 | 2011-03-30 | 15.084 | 7,894,326 | -6,298 | 0.96% | 119,077,745 |
| 2011-03-31 | 2011-03-29 | 14.639 | 7,900,624 | +5,353 | 0.96% | 115,660,284 |
| 2011-03-29 | 2011-03-25 | 14.798 | 7,895,271 | -10,392 | 0.96% | 116,835,519 |
| 2011-03-28 | 2011-03-24 | 14.766 | 7,905,663 | -17,949 | 0.97% | 116,738,252 |
| 2011-03-25 | 2011-03-23 | 14.608 | 7,923,612 | +26,137 | 0.97% | 115,745,194 |
| 2011-03-24 | 2011-03-22 | 14.925 | 7,897,475 | -20,469 | 0.96% | 117,871,294 |
| 2011-03-23 | 2011-03-21 | 14.798 | 7,917,944 | +8,502 | 0.97% | 117,171,038 |
| 2011-03-22 | 2011-03-18 | 14.322 | 7,909,442 | -12,596 | 0.97% | 113,277,674 |
| 2011-03-21 | 2011-03-17 | 13.337 | 7,922,038 | +5,039 | 0.97% | 105,659,401 |
| 2011-03-18 | 2011-03-16 | 13.782 | 7,916,999 | -74,318 | 0.97% | 109,111,934 |
| 2011-03-17 | 2011-03-15 | 12.861 | 7,991,317 | +210,041 | 0.98% | 102,776,853 |
| 2011-03-16 | 2011-03-14 | 14.354 | 7,781,276 | +52,274 | 0.95% | 111,689,202 |
| 2011-03-15 | 2011-03-11 | 15.243 | 7,729,002 | -7,557 | 0.94% | 117,811,203 |
| 2011-03-14 | 2011-03-10 | 16.132 | 7,736,559 | -315 | 0.94% | 124,805,432 |
| 2011-03-11 | 2011-03-09 | 16.735 | 7,736,874 | -4,409 | 0.94% | 129,478,623 |
| 2011-03-10 | 2011-03-08 | 15.878 | 7,741,283 | +2,834 | 0.95% | 122,914,999 |
| 2011-03-09 | 2011-03-07 | 16.100 | 7,738,449 | -145,486 | 0.95% | 124,590,181 |
| 2011-03-08 | 2011-03-04 | 16.068 | 7,883,935 | -62,665 | 0.96% | 126,682,168 |
| 2011-03-07 | 2011-03-03 | 15.910 | 7,946,600 | +2,519 | 0.97% | 126,427,344 |
| 2011-03-04 | 2011-03-02 | 15.560 | 7,944,081 | +6,298 | 0.97% | 123,612,297 |
| 2011-03-02 | 2011-02-28 | 15.465 | 7,937,783 | +3,149 | 0.97% | 122,758,089 |
| 2011-03-01 | 2011-02-25 | 14.893 | 7,934,634 | +2,204 | 0.97% | 118,173,929 |
| 2011-02-28 | 2011-02-24 | 14.893 | 7,932,430 | +13,226 | 0.97% | 118,141,104 |
| 2011-02-25 | 2011-02-23 | 15.179 | 7,919,204 | +16,690 | 0.97% | 120,207,444 |
| 2011-02-24 | 2011-02-22 | 15.465 | 7,902,514 | +17,320 | 0.97% | 122,212,652 |
| 2011-02-23 | 2011-02-21 | 15.751 | 7,885,194 | +9,132 | 0.96% | 124,198,398 |
| 2011-02-22 | 2011-02-18 | 16.195 | 7,876,062 | +7,558 | 0.96% | 127,556,101 |
| 2011-02-21 | 2011-02-17 | 16.322 | 7,868,504 | +44,401 | 0.96% | 128,433,176 |
| 2011-02-18 | 2011-02-16 | 16.576 | 7,824,103 | -80,300 | 0.96% | 129,696,124 |
| 2011-02-17 | 2011-02-15 | 15.973 | 7,904,403 | -3,149 | 0.97% | 126,258,026 |
| 2011-02-16 | 2011-02-14 | 15.624 | 7,907,552 | +2,204 | 0.97% | 123,546,115 |
| 2011-02-15 | 2011-02-11 | 15.211 | 7,905,348 | -34,639 | 0.97% | 120,248,160 |
| 2011-02-14 | 2011-02-10 | 15.052 | 7,939,987 | -7,558 | 0.97% | 119,514,354 |
| 2011-02-11 | 2011-02-09 | 15.719 | 7,947,545 | +8,817 | 0.97% | 124,928,098 |
| 2011-02-09 | 2011-02-07 | 16.068 | 7,938,728 | +630 | 0.97% | 127,562,603 |
| 2011-02-08 | 2011-02-02 | 16.545 | 7,938,098 | -14,800 | 0.97% | 131,333,680 |
| 2011-02-07 | 2011-01-31 | 16.068 | 7,952,898 | +59,201 | 0.97% | 127,790,292 |
| 2011-02-01 | 2011-01-28 | 16.449 | 7,893,697 | -52,274 | 0.96% | 129,847,067 |
| 2011-01-31 | 2011-01-27 | 16.513 | 7,945,971 | +3,149 | 0.97% | 131,211,607 |
| 2011-01-28 | 2011-01-26 | 16.513 | 7,942,822 | -3,149 | 0.97% | 131,159,607 |
| 2011-01-27 | 2011-01-25 | 16.545 | 7,945,971 | +163,436 | 0.97% | 131,463,937 |
| 2011-01-26 | 2011-01-24 | 16.894 | 7,782,535 | -13,856 | 0.95% | 131,478,472 |
| 2011-01-25 | 2011-01-21 | 17.751 | 7,796,391 | -7,558 | 0.95% | 138,397,216 |
| 2011-01-24 | 2011-01-20 | 16.862 | 7,803,949 | +25,507 | 0.95% | 131,592,421 |
| 2011-01-21 | 2011-01-19 | 16.640 | 7,778,442 | -4,408 | 0.95% | 129,433,245 |
| 2011-01-20 | 2011-01-18 | 16.068 | 7,782,850 | +7,557 | 0.95% | 125,057,894 |
| 2011-01-19 | 2011-01-17 | 15.814 | 7,775,293 | -11,336 | 0.95% | 122,961,185 |
| 2011-01-18 | 2011-01-14 | 16.164 | 7,786,629 | -10,077 | 0.95% | 125,860,427 |
| 2011-01-17 | 2011-01-13 | 16.672 | 7,796,706 | -94,156 | 0.95% | 129,984,748 |
| 2011-01-14 | 2011-01-12 | 15.973 | 7,890,862 | +1,259 | 0.96% | 126,041,733 |
| 2011-01-12 | 2011-01-10 | 15.211 | 7,889,603 | +3,149 | 0.96% | 120,008,663 |
| 2011-01-11 | 2011-01-07 | 15.147 | 7,886,454 | +5,669 | 0.96% | 119,459,884 |
| 2011-01-10 | 2011-01-06 | 15.560 | 7,880,785 | -3,150 | 0.96% | 122,627,392 |
| 2011-01-07 | 2011-01-05 | 15.814 | 7,883,935 | -29,600 | 0.96% | 124,679,287 |
| 2011-01-06 | 2011-01-04 | 15.878 | 7,913,535 | -14,486 | 0.97% | 125,649,992 |
| 2011-01-05 | 2011-01-03 | 15.338 | 7,928,021 | -6,613 | 0.97% | 121,600,079 |
| 2011-01-04 | 2010-12-31 | 14.671 | 7,934,634 | +14,171 | 0.97% | 116,410,139 |
| 2011-01-03 | 2010-12-29 | 14.417 | 7,920,463 | -12,597 | 0.97% | 114,190,075 |
| 2010-12-29 | 2010-12-24 | 14.671 | 7,933,060 | +13,226 | 0.97% | 116,387,047 |
| 2010-12-28 | 2010-12-22 | 14.671 | 7,919,834 | -11,651 | 0.97% | 116,193,006 |
| 2010-12-23 | 2010-12-21 | 14.100 | 7,931,485 | +27,082 | 0.97% | 111,830,280 |
| 2010-12-22 | 2010-12-20 | 13.337 | 7,904,403 | +9,762 | 0.97% | 105,424,196 |
| 2010-12-21 | 2010-12-17 | 13.718 | 7,894,641 | +9,447 | 0.96% | 108,302,396 |
| 2010-12-20 | 2010-12-16 | 14.227 | 7,885,194 | +5,038 | 0.96% | 112,179,198 |
| 2010-12-17 | 2010-12-15 | 14.290 | 7,880,156 | +43,772 | 0.96% | 112,608,005 |
| 2010-12-16 | 2010-12-14 | 14.544 | 7,836,384 | -3,149 | 0.96% | 113,973,300 |
| 2010-12-15 | 2010-12-13 | 14.830 | 7,839,533 | -1,889 | 0.96% | 116,259,649 |
| 2010-12-14 | 2010-12-10 | 14.671 | 7,841,422 | -2,835 | 0.96% | 115,042,613 |
| 2010-12-13 | 2010-12-09 | 14.893 | 7,844,257 | +16,060 | 0.96% | 116,827,905 |
| 2010-12-10 | 2010-12-08 | 15.211 | 7,828,197 | -314 | 0.96% | 119,074,617 |
| 2010-12-09 | 2010-12-07 | 15.116 | 7,828,511 | +9,447 | 0.96% | 118,333,593 |
| 2010-12-08 | 2010-12-06 | 15.211 | 7,819,064 | +9,447 | 0.95% | 118,935,695 |
| 2010-12-07 | 2010-12-03 | 15.751 | 7,809,617 | -31,805 | 0.95% | 123,007,997 |
| 2010-12-06 | 2010-12-02 | 15.719 | 7,841,422 | -8,503 | 0.96% | 123,259,942 |
| 2010-12-03 | 2010-12-01 | 15.560 | 7,849,925 | +630 | 0.96% | 122,147,202 |
| 2010-12-02 | 2010-11-30 | 15.656 | 7,849,295 | +10,392 | 0.96% | 122,885,179 |
| 2010-12-01 | 2010-11-29 | 15.529 | 7,838,903 | +5,038 | 0.96% | 121,726,766 |
| 2010-11-30 | 2010-11-26 | 15.656 | 7,833,865 | +9,447 | 0.96% | 122,643,613 |
| 2010-11-29 | 2010-11-25 | 16.164 | 7,824,418 | +17,005 | 0.96% | 126,471,235 |
| 2010-11-26 | 2010-11-24 | 16.132 | 7,807,413 | -2,519 | 0.95% | 125,948,442 |
| 2010-11-25 | 2010-11-23 | 16.037 | 7,809,932 | +2,519 | 0.95% | 125,245,048 |
| 2010-11-24 | 2010-11-22 | 16.735 | 7,807,413 | -19,524 | 0.95% | 130,659,112 |
| 2010-11-23 | 2010-11-19 | 16.449 | 7,826,937 | -24,248 | 0.96% | 128,748,901 |
| 2010-11-22 | 2010-11-18 | 16.449 | 7,851,185 | -944 | 0.96% | 129,147,768 |
| 2010-11-19 | 2010-11-17 | 15.624 | 7,852,129 | -9,132 | 0.96% | 122,680,196 |
| 2010-11-18 | 2010-11-16 | 16.354 | 7,861,261 | -15,431 | 0.96% | 128,564,593 |
| 2010-11-17 | 2010-11-15 | 16.481 | 7,876,692 | -66,444 | 0.96% | 129,817,474 |
| 2010-11-16 | 2010-11-12 | 16.513 | 7,943,136 | +314 | 0.97% | 131,164,792 |
| 2010-11-15 | 2010-11-11 | 17.434 | 7,942,822 | -285,932 | 0.97% | 138,474,278 |
| 2010-11-12 | 2010-11-10 | 17.212 | 8,228,754 | -24,248 | 1.01% | 141,630,015 |
| 2010-11-11 | 2010-11-09 | 16.767 | 8,253,002 | -20,469 | 1.01% | 138,378,241 |
| 2010-11-10 | 2010-11-08 | 16.989 | 8,273,471 | +34,010 | 1.01% | 140,560,556 |
| 2010-11-09 | 2010-11-05 | 16.513 | 8,239,461 | -140,762 | 1.01% | 136,057,999 |
| 2010-11-08 | 2010-11-04 | 16.831 | 8,380,223 | -181,700 | 1.02% | 141,043,598 |
| 2010-11-05 | 2010-11-03 | 16.862 | 8,561,923 | -2,081,200 | 1.05% | 144,373,596 |
| 2010-11-04 | 2010-11-02 | 15.624 | 10,643,123 | -755,769 | 1.30% | 166,286,165 |
| 2010-11-03 | 2010-11-01 | 13.909 | 11,398,892 | -32,435 | 1.39% | 158,547,239 |
| 2010-11-02 | 2010-10-29 | 13.337 | 11,431,327 | -53,219 | 1.40% | 152,464,198 |
| 2010-11-01 | 2010-10-28 | 13.052 | 11,484,546 | -2,834 | 1.40% | 149,891,701 |
| 2010-10-29 | 2010-10-27 | 13.052 | 11,487,380 | +117,774 | 1.40% | 149,928,689 |
| 2010-10-28 | 2010-10-26 | 13.083 | 11,369,606 | +48,495 | 1.39% | 148,752,600 |
| 2010-10-27 | 2010-10-25 | 13.464 | 11,321,111 | +8,503 | 1.38% | 152,432,243 |
| 2010-10-26 | 2010-10-22 | 13.687 | 11,312,608 | -241,532 | 1.38% | 154,832,435 |
| 2010-10-25 | 2010-10-21 | 13.655 | 11,554,140 | -37,788 | 1.41% | 157,771,304 |
| 2010-10-22 | 2010-10-20 | 13.020 | 11,591,928 | -13,226 | 1.42% | 150,925,098 |
| 2010-10-21 | 2010-10-19 | 13.210 | 11,605,154 | -62,351 | 1.42% | 153,308,478 |
| 2010-10-20 | 2010-10-18 | 13.115 | 11,667,505 | +22,043 | 1.43% | 153,020,628 |
| 2010-10-19 | 2010-10-15 | 13.306 | 11,645,462 | -1,574 | 1.42% | 154,950,392 |
| 2010-10-18 | 2010-10-14 | 13.401 | 11,647,036 | +944 | 1.42% | 156,080,915 |
| 2010-10-15 | 2010-10-13 | 13.115 | 11,646,092 | +36,844 | 1.42% | 152,739,795 |
| 2010-10-14 | 2010-10-12 | 13.052 | 11,609,248 | +41,567 | 1.42% | 151,519,261 |
| 2010-10-13 | 2010-10-11 | 12.798 | 11,567,681 | +142,967 | 1.41% | 148,038,025 |
| 2010-10-12 | 2010-10-08 | 13.591 | 11,424,714 | -287,822 | 1.40% | 155,278,397 |
| 2010-10-11 | 2010-10-07 | 14.068 | 11,712,536 | -35,585 | 1.43% | 164,769,415 |
| 2010-10-08 | 2010-10-06 | 14.385 | 11,748,121 | 1.43% | 169,000,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy