History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 1,465,999 | +0 | 0.05% | 43,510,850 |
| 2025-10-13 | 2025-10-09 | 29.820 | 1,465,999 | +0 | 0.05% | 43,716,090 |
| 2025-10-10 | 2025-10-08 | 29.460 | 1,465,999 | -153,179 | 0.05% | 43,188,331 |
| 2025-10-09 | 2025-10-06 | 28.540 | 1,619,178 | +416,178 | 0.06% | 46,211,340 |
| 2025-10-08 | 2025-10-03 | 28.860 | 1,203,000 | -27,000 | 0.04% | 34,718,580 |
| 2025-10-06 | 2025-10-02 | 28.940 | 1,230,000 | -422,999 | 0.05% | 35,596,200 |
| 2025-10-03 | 2025-09-30 | 29.960 | 1,652,999 | +161,119 | 0.06% | 49,523,850 |
| 2025-10-02 | 2025-09-29 | 29.100 | 1,491,880 | +18,982 | 0.06% | 43,413,708 |
| 2025-09-30 | 2025-09-26 | 28.680 | 1,472,898 | +246,898 | 0.05% | 42,242,715 |
| 2025-09-29 | 2025-09-25 | 29.020 | 1,226,000 | -249,498 | 0.05% | 35,578,520 |
| 2025-09-26 | 2025-09-24 | 29.420 | 1,475,498 | +147,221 | 0.05% | 43,409,151 |
| 2025-09-25 | 2025-09-23 | 28.640 | 1,328,277 | +22,397 | 0.05% | 38,041,853 |
| 2025-09-24 | 2025-09-22 | 28.960 | 1,305,880 | -24,000 | 0.05% | 37,818,285 |
| 2025-09-23 | 2025-09-19 | 30.640 | 1,329,880 | -27,685 | 0.05% | 40,747,523 |
| 2025-09-22 | 2025-09-18 | 29.780 | 1,357,565 | -5,433 | 0.05% | 40,428,286 |
| 2025-09-19 | 2025-09-17 | 30.000 | 1,362,998 | -353,833 | 0.05% | 40,889,940 |
| 2025-09-18 | 2025-09-16 | 30.640 | 1,716,831 | -5,337 | 0.06% | 52,603,702 |
| 2025-09-17 | 2025-09-15 | 31.100 | 1,722,168 | -365,663 | 0.06% | 53,559,425 |
| 2025-09-16 | 2025-09-12 | 31.220 | 2,087,831 | +24,593 | 0.08% | 65,182,084 |
| 2025-09-15 | 2025-09-11 | 31.320 | 2,063,238 | -309,945 | 0.08% | 64,620,614 |
| 2025-09-12 | 2025-09-10 | 30.360 | 2,373,183 | -10,602 | 0.09% | 72,049,836 |
| 2025-09-11 | 2025-09-09 | 29.900 | 2,383,785 | -51,001 | 0.09% | 71,275,172 |
| 2025-09-10 | 2025-09-08 | 29.360 | 2,434,786 | -97,788 | 0.09% | 71,485,317 |
| 2025-09-09 | 2025-09-05 | 28.260 | 2,532,574 | -175,858 | 0.09% | 71,570,541 |
| 2025-09-08 | 2025-09-04 | 27.980 | 2,708,432 | +10,001 | 0.10% | 75,781,927 |
| 2025-09-05 | 2025-09-03 | 28.200 | 2,698,431 | -186,082 | 0.10% | 76,095,754 |
| 2025-09-04 | 2025-09-02 | 27.720 | 2,884,513 | +101,193 | 0.11% | 79,958,700 |
| 2025-09-03 | 2025-09-01 | 27.580 | 2,783,320 | -16,330 | 0.10% | 76,763,966 |
| 2025-09-02 | 2025-08-29 | 27.480 | 2,799,650 | -151,647 | 0.10% | 76,934,382 |
| 2025-09-01 | 2025-08-28 | 28.740 | 2,951,297 | -15,237 | 0.11% | 84,820,276 |
| 2025-08-29 | 2025-08-27 | 31.738 | 2,966,534 | -273,466 | 0.11% | 94,152,199 |
| 2025-08-28 | 2025-08-26 | 32.281 | 3,240,000 | +137,687 | 0.12% | 104,591,612 |
| 2025-08-27 | 2025-08-25 | 31.655 | 3,102,313 | -13,486 | 0.12% | 98,202,288 |
| 2025-08-26 | 2025-08-22 | 31.675 | 3,115,799 | +11,571 | 0.12% | 98,694,283 |
| 2025-08-25 | 2025-08-21 | 31.362 | 3,104,228 | +81,115 | 0.12% | 97,354,867 |
| 2025-08-22 | 2025-08-20 | 30.401 | 3,023,113 | -74,340 | 0.12% | 91,905,338 |
| 2025-08-21 | 2025-08-19 | 30.505 | 3,097,453 | +72,876 | 0.12% | 94,488,933 |
| 2025-08-20 | 2025-08-18 | 29.377 | 3,024,577 | +25,845 | 0.12% | 88,853,252 |
| 2025-08-19 | 2025-08-15 | 28.040 | 2,998,732 | +3,533 | 0.12% | 84,084,033 |
| 2025-08-18 | 2025-08-14 | 28.479 | 2,995,199 | -3,533 | 0.12% | 85,299,189 |
| 2025-08-15 | 2025-08-13 | 28.437 | 2,998,732 | +59,820 | 0.12% | 85,274,492 |
| 2025-08-14 | 2025-08-12 | 28.207 | 2,938,912 | -19,386 | 0.11% | 82,897,935 |
| 2025-08-13 | 2025-08-11 | 27.831 | 2,958,298 | +44,546 | 0.11% | 82,332,160 |
| 2025-08-12 | 2025-08-08 | 27.935 | 2,913,752 | +14,570 | 0.11% | 81,396,804 |
| 2025-08-11 | 2025-08-07 | 28.270 | 2,899,182 | +21,381 | 0.11% | 81,958,998 |
| 2025-08-08 | 2025-08-06 | 27.350 | 2,877,801 | -7,980 | 0.11% | 78,708,887 |
| 2025-08-07 | 2025-08-05 | 27.100 | 2,885,781 | +8,617 | 0.11% | 78,203,593 |
| 2025-08-06 | 2025-08-04 | 26.703 | 2,877,164 | -4,310 | 0.11% | 76,827,877 |
| 2025-08-05 | 2025-08-01 | 26.901 | 2,881,474 | -6,700 | 0.11% | 77,514,920 |
| 2025-08-04 | 2025-07-31 | 26.588 | 2,888,174 | -4,518 | 0.11% | 76,789,972 |
| 2025-08-01 | 2025-07-30 | 27.006 | 2,892,692 | +4,518 | 0.11% | 78,118,898 |
| 2025-07-31 | 2025-07-29 | 27.006 | 2,888,174 | +5,743 | 0.11% | 77,996,887 |
| 2025-07-30 | 2025-07-28 | 26.744 | 2,882,431 | +113,393 | 0.11% | 77,088,972 |
| 2025-07-29 | 2025-07-25 | 26.901 | 2,769,038 | +7,412 | 0.11% | 74,490,265 |
| 2025-07-28 | 2025-07-24 | 26.588 | 2,761,626 | +62,807 | 0.11% | 73,425,349 |
| 2025-07-25 | 2025-07-23 | 26.274 | 2,698,819 | +7,315 | 0.10% | 70,909,613 |
| 2025-07-24 | 2025-07-22 | 26.431 | 2,691,504 | +33,575 | 0.10% | 71,139,190 |
| 2025-07-23 | 2025-07-21 | 26.274 | 2,657,929 | -28,274 | 0.10% | 69,835,256 |
| 2025-07-22 | 2025-07-18 | 25.439 | 2,686,203 | -383,253 | 0.10% | 68,333,106 |
| 2025-07-21 | 2025-07-17 | 24.812 | 3,069,456 | +483,760 | 0.12% | 76,158,502 |
| 2025-07-18 | 2025-07-16 | 25.073 | 2,585,696 | +80,405 | 0.10% | 64,830,903 |
| 2025-07-17 | 2025-07-15 | 25.021 | 2,505,291 | +19,144 | 0.10% | 62,684,052 |
| 2025-07-16 | 2025-07-14 | 24.968 | 2,486,147 | +84,235 | 0.10% | 62,075,192 |
| 2025-07-15 | 2025-07-11 | 24.603 | 2,401,912 | +48,817 | 0.09% | 59,093,726 |
| 2025-07-14 | 2025-07-10 | 24.864 | 2,353,095 | +190,485 | 0.09% | 58,507,263 |
| 2025-07-11 | 2025-07-09 | 25.439 | 2,162,610 | +24,887 | 0.08% | 55,013,660 |
| 2025-07-10 | 2025-07-08 | 24.655 | 2,137,723 | +71,791 | 0.08% | 52,705,605 |
| 2025-07-09 | 2025-07-07 | 26.222 | 2,065,932 | +93,806 | 0.08% | 54,173,028 |
| 2025-07-08 | 2025-07-04 | 26.379 | 1,972,126 | +1,915 | 0.08% | 52,022,283 |
| 2025-07-07 | 2025-07-03 | 26.379 | 1,970,211 | +22,973 | 0.08% | 51,971,768 |
| 2025-07-04 | 2025-07-02 | 26.327 | 1,947,238 | -96,678 | 0.08% | 51,264,054 |
| 2025-07-03 | 2025-06-30 | 26.274 | 2,043,916 | +74,662 | 0.08% | 53,702,487 |
| 2025-07-02 | 2025-06-27 | 25.804 | 1,969,254 | -4,771 | 0.08% | 50,815,015 |
| 2025-06-30 | 2025-06-26 | 26.274 | 1,974,025 | -44,047 | 0.08% | 51,866,149 |
| 2025-06-27 | 2025-06-25 | 26.065 | 2,018,072 | +64,133 | 0.08% | 52,601,796 |
| 2025-06-26 | 2025-06-24 | 26.849 | 1,953,939 | -14,150 | 0.08% | 52,461,112 |
| 2025-06-25 | 2025-06-23 | 27.215 | 1,968,089 | +97,430 | 0.08% | 53,560,649 |
| 2025-06-24 | 2025-06-20 | 26.327 | 1,870,659 | +149,322 | 0.07% | 49,247,993 |
| 2025-06-23 | 2025-06-19 | 26.118 | 1,721,337 | -25,845 | 0.07% | 44,957,203 |
| 2025-06-20 | 2025-06-18 | 26.431 | 1,747,182 | +56,476 | 0.07% | 46,179,799 |
| 2025-06-19 | 2025-06-17 | 26.640 | 1,690,706 | +957 | 0.07% | 45,040,338 |
| 2025-06-18 | 2025-06-16 | 26.953 | 1,689,749 | +16,273 | 0.07% | 45,544,430 |
| 2025-06-17 | 2025-06-13 | 27.162 | 1,673,476 | +4,787 | 0.06% | 45,455,475 |
| 2025-06-16 | 2025-06-12 | 26.744 | 1,668,689 | -293,861 | 0.06% | 44,628,135 |
| 2025-06-13 | 2025-06-11 | 26.588 | 1,962,550 | +224,943 | 0.08% | 52,179,737 |
| 2025-06-12 | 2025-06-10 | 26.953 | 1,737,607 | -452,756 | 0.07% | 46,834,364 |
| 2025-06-11 | 2025-06-09 | 25.334 | 2,190,363 | +107,413 | 0.08% | 55,490,828 |
| 2025-06-10 | 2025-06-06 | 24.968 | 2,082,950 | +379,800 | 0.08% | 52,007,995 |
| 2025-06-09 | 2025-06-05 | 26.483 | 1,703,150 | -57,432 | 0.07% | 45,104,953 |
| 2025-06-06 | 2025-06-04 | 26.379 | 1,760,582 | +15,318 | 0.07% | 46,442,010 |
| 2025-06-05 | 2025-06-03 | 26.483 | 1,745,264 | -90,087 | 0.07% | 46,220,268 |
| 2025-06-04 | 2025-06-02 | 26.535 | 1,835,351 | -166,448 | 0.07% | 48,701,935 |
| 2025-06-03 | 2025-05-30 | 26.170 | 2,001,799 | +252,665 | 0.08% | 52,386,763 |
| 2025-06-02 | 2025-05-29 | 25.752 | 1,749,134 | +76,282 | 0.07% | 45,043,629 |
| 2025-05-30 | 2025-05-28 | 25.386 | 1,672,852 | +130,513 | 0.06% | 42,467,546 |
| 2025-05-29 | 2025-05-27 | 25.334 | 1,542,339 | +7,674 | 0.06% | 39,073,737 |
| 2025-05-28 | 2025-05-26 | 25.909 | 1,534,665 | +239,286 | 0.06% | 39,761,123 |
| 2025-05-27 | 2025-05-23 | 25.439 | 1,295,379 | +192,409 | 0.05% | 32,952,562 |
| 2025-05-26 | 2025-05-22 | 25.856 | 1,102,970 | -191,931 | 0.04% | 28,518,867 |
| 2025-05-23 | 2025-05-21 | 25.752 | 1,294,901 | +201,013 | 0.05% | 33,346,239 |
| 2025-05-22 | 2025-05-20 | 25.386 | 1,093,888 | -509,791 | 0.04% | 27,769,784 |
| 2025-05-21 | 2025-05-19 | 24.812 | 1,603,679 | +166,633 | 0.06% | 39,790,044 |
| 2025-05-20 | 2025-05-16 | 25.073 | 1,437,046 | -184,741 | 0.06% | 36,030,914 |
| 2025-05-19 | 2025-05-15 | 23.924 | 1,621,787 | +459,956 | 0.06% | 38,799,190 |
| 2025-05-16 | 2025-05-14 | 23.924 | 1,161,831 | -54,578 | 0.04% | 27,795,328 |
| 2025-05-15 | 2025-05-13 | 22.461 | 1,216,409 | +8,136 | 0.05% | 27,321,935 |
| 2025-05-14 | 2025-05-12 | 21.939 | 1,208,273 | +90,935 | 0.05% | 26,508,047 |
| 2025-05-13 | 2025-05-09 | 21.887 | 1,117,338 | -97,626 | 0.04% | 24,454,679 |
| 2025-05-12 | 2025-05-08 | 21.678 | 1,214,964 | +1,843 | 0.05% | 26,337,520 |
| 2025-05-09 | 2025-05-07 | 21.991 | 1,213,121 | +46,965 | 0.05% | 26,677,774 |
| 2025-05-08 | 2025-05-06 | 21.260 | 1,166,156 | -16,587 | 0.05% | 24,792,164 |
| 2025-05-07 | 2025-05-02 | 19.787 | 1,182,743 | +27,116 | 0.05% | 23,402,579 |
| 2025-05-06 | 2025-04-30 | 23.974 | 1,155,627 | -70,191 | 0.04% | 27,704,560 |
| 2025-05-02 | 2025-04-29 | 23.359 | 1,225,818 | -125,501 | 0.05% | 28,633,772 |
| 2025-04-30 | 2025-04-28 | 23.359 | 1,351,319 | -393,059 | 0.06% | 31,565,339 |
| 2025-04-29 | 2025-04-25 | 22.409 | 1,744,378 | -1,759,959 | 0.07% | 39,089,603 |
| 2025-04-28 | 2025-04-24 | 22.241 | 3,504,337 | -382,929 | 0.15% | 77,940,866 |
| 2025-04-25 | 2025-04-23 | 22.286 | 3,887,266 | -140,634 | 0.16% | 86,631,473 |
| 2025-04-24 | 2025-04-22 | 21.459 | 4,027,900 | +111,108 | 0.17% | 86,434,315 |
| 2025-04-23 | 2025-04-17 | 21.638 | 3,916,792 | +96,631 | 0.16% | 84,750,477 |
| 2025-04-22 | 2025-04-16 | 21.258 | 3,820,161 | +647,990 | 0.16% | 81,207,935 |
| 2025-04-17 | 2025-04-15 | 21.839 | 3,172,171 | +1,815,212 | 0.13% | 69,276,739 |
| 2025-04-16 | 2025-04-14 | 21.817 | 1,356,959 | -1,749,546 | 0.06% | 29,604,166 |
| 2025-04-15 | 2025-04-11 | 21.258 | 3,106,505 | +1,494,388 | 0.13% | 66,037,231 |
| 2025-04-14 | 2025-04-10 | 20.632 | 1,612,117 | -1,451,010 | 0.07% | 33,260,942 |
| 2025-04-11 | 2025-04-09 | 19.559 | 3,063,127 | -225,562 | 0.13% | 59,911,382 |
| 2025-04-10 | 2025-04-08 | 19.402 | 3,288,689 | +136,285 | 0.14% | 63,808,541 |
| 2025-04-08 | 2025-04-03 | 21.101 | 3,152,404 | -269,315 | 0.13% | 66,519,679 |
| 2025-04-07 | 2025-04-02 | 23.862 | 3,421,719 | +386,525 | 0.14% | 81,648,556 |
| 2025-04-03 | 2025-04-01 | 23.918 | 3,035,194 | -166,411 | 0.13% | 72,594,968 |
| 2025-04-02 | 2025-03-31 | 23.638 | 3,201,605 | +463,463 | 0.13% | 75,680,572 |
| 2025-04-01 | 2025-03-28 | 23.024 | 2,738,142 | -424,104 | 0.11% | 63,041,926 |
| 2025-03-31 | 2025-03-27 | 23.024 | 3,162,246 | +810,019 | 0.13% | 72,806,333 |
| 2025-03-28 | 2025-03-26 | 22.632 | 2,352,227 | -81,984 | 0.10% | 53,236,629 |
| 2025-03-27 | 2025-03-25 | 22.744 | 2,434,211 | -588,450 | 0.10% | 55,364,186 |
| 2025-03-26 | 2025-03-24 | 22.264 | 3,022,661 | -688,056 | 0.13% | 67,295,351 |
| 2025-03-25 | 2025-03-21 | 21.973 | 3,710,717 | +1,585,467 | 0.15% | 81,535,668 |
| 2025-03-24 | 2025-03-20 | 21.839 | 2,125,250 | -35,904 | 0.09% | 46,413,131 |
| 2025-03-21 | 2025-03-19 | 21.884 | 2,161,154 | +61,852 | 0.09% | 47,293,852 |
| 2025-03-20 | 2025-03-18 | 21.481 | 2,099,302 | +261,735 | 0.09% | 45,095,644 |
| 2025-03-19 | 2025-03-17 | 22.353 | 1,837,567 | -277,942 | 0.08% | 41,075,179 |
| 2025-03-18 | 2025-03-14 | 21.928 | 2,115,509 | +42,053 | 0.09% | 46,389,551 |
| 2025-03-17 | 2025-03-13 | 22.465 | 2,073,456 | +24,157 | 0.09% | 46,579,752 |
| 2025-03-14 | 2025-03-12 | 22.197 | 2,049,299 | +80,526 | 0.09% | 45,487,373 |
| 2025-03-13 | 2025-03-11 | 22.129 | 1,968,773 | +106,337 | 0.08% | 43,567,950 |
| 2025-03-12 | 2025-03-10 | 21.571 | 1,862,436 | +363,346 | 0.08% | 40,173,989 |
| 2025-03-11 | 2025-03-07 | 19.894 | 1,499,090 | +31,234 | 0.06% | 29,823,183 |
| 2025-03-10 | 2025-03-06 | 20.185 | 1,467,856 | -73,137 | 0.06% | 29,628,351 |
| 2025-03-07 | 2025-03-05 | 20.811 | 1,540,993 | +564,636 | 0.06% | 32,069,089 |
| 2025-03-06 | 2025-03-04 | 20.699 | 976,357 | -298,084 | 0.04% | 20,209,516 |
| 2025-03-05 | 2025-03-03 | 20.386 | 1,274,441 | +9,824 | 0.05% | 25,980,700 |
| 2025-03-04 | 2025-02-28 | 20.922 | 1,264,617 | -553,475 | 0.05% | 26,458,861 |
| 2025-03-03 | 2025-02-27 | 20.162 | 1,818,092 | +963,265 | 0.08% | 36,657,148 |
| 2025-02-28 | 2025-02-26 | 19.671 | 854,827 | -49,114 | 0.04% | 16,815,012 |
| 2025-02-27 | 2025-02-25 | 19.469 | 903,941 | -39,466 | 0.04% | 17,599,265 |
| 2025-02-26 | 2025-02-24 | 19.514 | 943,407 | -221,974 | 0.04% | 18,409,823 |
| 2025-02-25 | 2025-02-21 | 19.335 | 1,165,381 | -856,180 | 0.05% | 22,533,068 |
| 2025-02-24 | 2025-02-20 | 19.469 | 2,021,561 | +194,123 | 0.08% | 39,358,749 |
| 2025-02-21 | 2025-02-19 | 19.626 | 1,827,438 | +17,928 | 0.08% | 35,865,216 |
| 2025-02-20 | 2025-02-18 | 20.006 | 1,809,510 | -188,781 | 0.08% | 36,200,978 |
| 2025-02-19 | 2025-02-17 | 20.185 | 1,998,291 | -130,635 | 0.08% | 40,335,065 |
| 2025-02-18 | 2025-02-14 | 20.408 | 2,128,926 | +76,946 | 0.09% | 43,447,784 |
| 2025-02-17 | 2025-02-13 | 20.006 | 2,051,980 | +892,053 | 0.09% | 41,051,822 |
| 2025-02-14 | 2025-02-12 | 20.721 | 1,159,927 | -804,363 | 0.05% | 24,035,141 |
| 2025-02-13 | 2025-02-11 | 20.989 | 1,964,290 | +777,515 | 0.08% | 41,229,444 |
| 2025-02-12 | 2025-02-10 | 20.699 | 1,186,775 | +56,370 | 0.05% | 24,564,937 |
| 2025-02-11 | 2025-02-07 | 19.939 | 1,130,405 | +270,207 | 0.05% | 22,539,029 |
| 2025-02-10 | 2025-02-06 | 19.648 | 860,198 | -440,300 | 0.04% | 16,901,435 |
| 2025-02-07 | 2025-02-05 | 19.760 | 1,300,498 | -11,702 | 0.05% | 25,697,936 |
| 2025-02-06 | 2025-02-04 | 19.849 | 1,312,200 | +123,894 | 0.05% | 26,046,495 |
| 2025-02-05 | 2025-02-03 | 20.185 | 1,188,306 | +387,161 | 0.05% | 23,985,696 |
| 2025-02-04 | 2025-01-28 | 20.788 | 801,145 | -210,263 | 0.03% | 16,654,452 |
| 2025-02-03 | 2025-01-24 | 20.677 | 1,011,408 | -165,525 | 0.04% | 20,912,425 |
| 2025-01-27 | 2025-01-23 | 20.609 | 1,176,933 | +191,473 | 0.05% | 24,255,987 |
| 2025-01-24 | 2025-01-22 | 20.744 | 985,460 | +72,473 | 0.04% | 20,441,994 |
| 2025-01-23 | 2025-01-21 | 20.833 | 912,987 | +119,001 | 0.04% | 19,020,275 |
| 2025-01-22 | 2025-01-20 | 20.967 | 793,986 | -111,843 | 0.03% | 16,647,613 |
| 2025-01-21 | 2025-01-17 | 21.347 | 905,829 | +3,578 | 0.04% | 19,336,857 |
| 2025-01-20 | 2025-01-16 | 21.235 | 902,251 | +3,579 | 0.04% | 19,159,636 |
| 2025-01-17 | 2025-01-15 | 22.129 | 898,672 | -61,934 | 0.04% | 19,887,156 |
| 2025-01-16 | 2025-01-14 | 22.521 | 960,606 | +72,671 | 0.04% | 21,633,492 |
| 2025-01-15 | 2025-01-13 | 22.219 | 887,935 | -895 | 0.04% | 19,728,944 |
| 2025-01-13 | 2025-01-09 | 22.018 | 888,830 | +3,579 | 0.04% | 19,570,018 |
| 2025-01-10 | 2025-01-08 | 22.152 | 885,251 | -1,790 | 0.04% | 19,609,944 |
| 2025-01-07 | 2025-01-03 | 23.750 | 887,041 | +3,645 | 0.04% | 21,067,302 |
| 2025-01-06 | 2025-01-02 | 22.800 | 883,396 | -263,300 | 0.04% | 20,141,503 |
| 2025-01-03 | 2024-12-31 | 23.135 | 1,146,696 | -5,120 | 0.05% | 26,529,247 |
| 2025-01-02 | 2024-12-27 | 23.024 | 1,151,816 | +264,775 | 0.05% | 26,518,968 |
| 2024-12-27 | 2024-12-20 | 21.615 | 887,041 | -229,051 | 0.04% | 19,173,723 |
| 2024-12-23 | 2024-12-19 | 22.353 | 1,116,092 | +3,295 | 0.05% | 24,948,031 |
| 2024-12-20 | 2024-12-18 | 22.688 | 1,112,797 | -611 | 0.05% | 25,247,494 |
| 2024-12-18 | 2024-12-16 | 22.465 | 1,113,408 | -2,730 | 0.05% | 25,012,476 |
| 2024-12-17 | 2024-12-13 | 23.247 | 1,116,138 | -895 | 0.05% | 25,947,022 |
| 2024-12-16 | 2024-12-12 | 22.353 | 1,117,033 | +245 | 0.05% | 24,969,065 |
| 2024-12-13 | 2024-12-11 | 22.688 | 1,116,788 | +650 | 0.05% | 25,338,043 |
| 2024-12-12 | 2024-12-10 | 23.247 | 1,116,138 | -8,317 | 0.05% | 25,947,022 |
| 2024-12-11 | 2024-12-09 | 23.694 | 1,124,455 | +7,422 | 0.05% | 26,643,068 |
| 2024-12-09 | 2024-12-05 | 23.582 | 1,117,033 | +4,474 | 0.05% | 26,342,364 |
| 2024-12-05 | 2024-12-03 | 22.688 | 1,112,559 | -6,263 | 0.05% | 25,242,094 |
| 2024-12-04 | 2024-12-02 | 23.079 | 1,118,822 | -183,421 | 0.05% | 25,821,849 |
| 2024-12-03 | 2024-11-29 | 22.632 | 1,302,243 | -72,501 | 0.05% | 29,472,932 |
| 2024-12-02 | 2024-11-28 | 22.968 | 1,374,744 | +286,315 | 0.06% | 31,574,752 |
| 2024-11-29 | 2024-11-27 | 22.800 | 1,088,429 | +10,615 | 0.05% | 24,816,273 |
| 2024-11-28 | 2024-11-26 | 22.744 | 1,077,814 | -326,428 | 0.04% | 24,514,019 |
| 2024-11-27 | 2024-11-25 | 23.079 | 1,404,242 | +544,898 | 0.06% | 32,409,199 |
| 2024-11-26 | 2024-11-22 | 23.079 | 859,344 | +7,152 | 0.04% | 19,833,227 |
| 2024-11-25 | 2024-11-21 | 24.588 | 852,192 | +4,479 | 0.04% | 20,953,975 |
| 2024-11-22 | 2024-11-20 | 24.309 | 847,713 | -16,110 | 0.04% | 20,606,982 |
| 2024-11-21 | 2024-11-19 | 24.532 | 863,823 | +12,526 | 0.04% | 21,191,689 |
| 2024-11-20 | 2024-11-18 | 24.197 | 851,297 | +6,263 | 0.04% | 20,598,960 |
| 2024-11-19 | 2024-11-15 | 23.638 | 845,034 | -4,473 | 0.04% | 19,975,186 |
| 2024-11-18 | 2024-11-14 | 23.750 | 849,507 | -819,218 | 0.04% | 20,175,866 |
| 2024-11-15 | 2024-11-13 | 24.756 | 1,668,725 | +838,007 | 0.07% | 41,310,913 |
| 2024-11-14 | 2024-11-12 | 24.197 | 830,718 | +3,579 | 0.03% | 20,101,007 |
| 2024-11-13 | 2024-11-11 | 24.700 | 827,139 | +7,158 | 0.03% | 20,430,409 |
| 2024-11-12 | 2024-11-08 | 24.588 | 819,981 | -2,684 | 0.03% | 20,161,960 |
| 2024-11-11 | 2024-11-07 | 24.588 | 822,665 | +9,842 | 0.03% | 20,227,955 |
| 2024-11-08 | 2024-11-06 | 24.588 | 812,823 | -898 | 0.03% | 19,985,957 |
| 2024-11-07 | 2024-11-05 | 25.259 | 813,721 | +13,424 | 0.03% | 20,553,711 |
| 2024-11-06 | 2024-11-04 | 25.937 | 800,297 | -68,000 | 0.03% | 20,757,696 |
| 2024-11-05 | 2024-11-01 | 25.710 | 868,297 | -211,558 | 0.04% | 22,323,889 |
| 2024-11-04 | 2024-10-31 | 25.027 | 1,079,855 | -53,621 | 0.05% | 27,025,967 |
| 2024-11-01 | 2024-10-30 | 25.141 | 1,133,476 | +349,856 | 0.05% | 28,496,907 |
| 2024-10-31 | 2024-10-29 | 26.279 | 783,620 | +10,549 | 0.03% | 20,592,573 |
| 2024-10-30 | 2024-10-28 | 26.620 | 773,071 | -90,541 | 0.03% | 20,579,194 |
| 2024-10-29 | 2024-10-25 | 26.336 | 863,612 | +96,694 | 0.04% | 22,743,787 |
| 2024-10-28 | 2024-10-24 | 25.767 | 766,918 | -6,153 | 0.03% | 19,761,061 |
| 2024-10-25 | 2024-10-23 | 25.369 | 773,071 | -1,110 | 0.03% | 19,611,796 |
| 2024-10-24 | 2024-10-22 | 24.857 | 774,181 | +3,747 | 0.03% | 19,243,633 |
| 2024-10-23 | 2024-10-21 | 24.629 | 770,434 | -6,153 | 0.03% | 18,975,204 |
| 2024-10-22 | 2024-10-18 | 24.515 | 776,587 | +14,064 | 0.03% | 19,038,403 |
| 2024-10-21 | 2024-10-17 | 23.605 | 762,523 | -879 | 0.03% | 17,999,654 |
| 2024-10-18 | 2024-10-16 | 23.890 | 763,402 | -1,758 | 0.03% | 18,237,517 |
| 2024-10-16 | 2024-10-14 | 24.060 | 765,160 | +3,516 | 0.03% | 18,410,083 |
| 2024-10-15 | 2024-10-10 | 23.093 | 761,644 | -5,503 | 0.03% | 17,589,001 |
| 2024-10-14 | 2024-10-09 | 21.865 | 767,147 | +1,987 | 0.03% | 16,773,554 |
| 2024-10-10 | 2024-10-08 | 22.161 | 765,160 | -7,032 | 0.03% | 16,956,426 |
| 2024-10-09 | 2024-10-07 | 23.207 | 772,192 | -2,637 | 0.03% | 17,920,436 |
| 2024-10-08 | 2024-10-04 | 22.411 | 774,829 | +42,193 | 0.03% | 17,364,617 |
| 2024-10-03 | 2024-09-30 | 23.890 | 732,636 | -879 | 0.03% | 17,502,523 |
| 2024-10-02 | 2024-09-27 | 24.004 | 733,515 | -7,911 | 0.03% | 17,606,968 |
| 2024-09-27 | 2024-09-25 | 22.411 | 741,426 | +7,911 | 0.03% | 16,616,026 |
| 2024-09-25 | 2024-09-23 | 22.024 | 733,515 | -90 | 0.03% | 16,155,019 |
| 2024-09-24 | 2024-09-20 | 22.024 | 733,605 | +80,962 | 0.03% | 16,157,001 |
| 2024-09-23 | 2024-09-19 | 22.115 | 652,643 | -91 | 0.03% | 14,433,281 |
| 2024-09-20 | 2024-09-17 | 21.455 | 652,734 | +91 | 0.03% | 14,004,611 |
| 2024-09-19 | 2024-09-16 | 21.387 | 652,643 | -4,395,196 | 0.03% | 13,958,111 |
| 2024-09-17 | 2024-09-13 | 20.841 | 5,047,839 | -5,261 | 0.21% | 105,202,020 |
| 2024-09-13 | 2024-09-11 | 19.362 | 5,053,100 | -70,323 | 0.21% | 97,838,675 |
| 2024-09-12 | 2024-09-10 | 19.590 | 5,123,423 | +4,363,207 | 0.22% | 100,365,968 |
| 2024-09-11 | 2024-09-09 | 19.567 | 760,216 | +879 | 0.03% | 14,875,055 |
| 2024-09-10 | 2024-09-05 | 19.703 | 759,337 | -265,469 | 0.03% | 14,961,515 |
| 2024-09-09 | 2024-09-04 | 19.521 | 1,024,806 | +268,436 | 0.04% | 20,005,622 |
| 2024-09-05 | 2024-09-03 | 19.681 | 756,370 | -11,427 | 0.03% | 14,885,846 |
| 2024-09-04 | 2024-09-02 | 19.999 | 767,797 | +9,669 | 0.03% | 15,355,303 |
| 2024-09-03 | 2024-08-30 | 21.716 | 758,128 | +12,307 | 0.03% | 16,463,737 |
| 2024-09-02 | 2024-08-29 | 21.740 | 745,821 | -12,257 | 0.03% | 16,214,137 |
| 2024-08-30 | 2024-08-28 | 21.740 | 758,078 | +34,780 | 0.03% | 16,480,604 |
| 2024-08-29 | 2024-08-27 | 22.000 | 723,298 | -17,232 | 0.03% | 15,912,907 |
| 2024-08-28 | 2024-08-26 | 21.314 | 740,530 | -5,912 | 0.03% | 15,783,442 |
| 2024-08-27 | 2024-08-23 | 20.840 | 746,442 | -28,714 | 0.03% | 15,555,905 |
| 2024-08-26 | 2024-08-22 | 21.195 | 775,156 | -9,792 | 0.03% | 16,429,664 |
| 2024-08-23 | 2024-08-21 | 20.130 | 784,948 | +18,322 | 0.03% | 15,800,701 |
| 2024-08-22 | 2024-08-20 | 20.059 | 766,626 | +2,791 | 0.03% | 15,377,421 |
| 2024-08-21 | 2024-08-19 | 19.940 | 763,835 | +6,756 | 0.03% | 15,230,992 |
| 2024-08-19 | 2024-08-15 | 19.988 | 757,079 | +3,462 | 0.03% | 15,132,134 |
| 2024-08-16 | 2024-08-14 | 19.916 | 753,617 | -6,840 | 0.03% | 15,009,396 |
| 2024-08-14 | 2024-08-12 | 19.774 | 760,457 | +7,408 | 0.03% | 15,037,570 |
| 2024-08-13 | 2024-08-09 | 19.395 | 753,049 | +193 | 0.03% | 14,605,744 |
| 2024-08-12 | 2024-08-08 | 19.419 | 752,856 | -17,873 | 0.03% | 14,619,829 |
| 2024-08-09 | 2024-08-07 | 20.082 | 770,729 | +20,407 | 0.03% | 15,477,973 |
| 2024-08-07 | 2024-08-05 | 20.651 | 750,322 | -5,912 | 0.03% | 15,494,612 |
| 2024-08-05 | 2024-08-01 | 21.645 | 756,234 | -15,411 | 0.03% | 16,368,879 |
| 2024-08-01 | 2024-07-30 | 20.035 | 771,645 | -117 | 0.03% | 15,459,821 |
| 2024-07-31 | 2024-07-29 | 20.414 | 771,762 | -518 | 0.03% | 15,754,593 |
| 2024-07-30 | 2024-07-26 | 20.248 | 772,280 | +4,223 | 0.03% | 15,637,144 |
| 2024-07-29 | 2024-07-25 | 20.153 | 768,057 | -158,770 | 0.03% | 15,478,881 |
| 2024-07-26 | 2024-07-24 | 20.082 | 926,827 | +127,437 | 0.04% | 18,612,772 |
| 2024-07-25 | 2024-07-23 | 20.106 | 799,390 | -77,606 | 0.04% | 16,072,482 |
| 2024-07-24 | 2024-07-22 | 20.248 | 876,996 | -17 | 0.04% | 17,757,436 |
| 2024-07-23 | 2024-07-19 | 19.964 | 877,013 | -87,349 | 0.04% | 17,508,549 |
| 2024-07-22 | 2024-07-18 | 22.000 | 964,362 | +217,418 | 0.04% | 21,216,432 |
| 2024-07-19 | 2024-07-17 | 21.716 | 746,944 | -113,196 | 0.03% | 16,220,862 |
| 2024-07-18 | 2024-07-16 | 21.929 | 860,140 | +130,086 | 0.04% | 18,862,388 |
| 2024-07-17 | 2024-07-15 | 22.498 | 730,054 | -121,461 | 0.03% | 16,424,612 |
| 2024-07-16 | 2024-07-12 | 22.498 | 851,515 | -38,077 | 0.04% | 19,157,218 |
| 2024-07-15 | 2024-07-11 | 22.593 | 889,592 | -77 | 0.04% | 20,098,136 |
| 2024-07-12 | 2024-07-10 | 22.924 | 889,669 | -25,278 | 0.04% | 20,394,842 |
| 2024-07-11 | 2024-07-09 | 23.516 | 914,947 | +24,969 | 0.04% | 21,516,009 |
| 2024-07-10 | 2024-07-08 | 23.741 | 889,978 | -5,575 | 0.04% | 21,129,061 |
| 2024-07-09 | 2024-07-05 | 24.511 | 895,553 | +5,059 | 0.04% | 21,950,690 |
| 2024-07-08 | 2024-07-04 | 24.629 | 890,494 | -95,424 | 0.04% | 21,932,133 |
| 2024-07-05 | 2024-07-03 | 24.807 | 985,918 | +95,014 | 0.04% | 24,457,461 |
| 2024-07-04 | 2024-07-02 | 25.221 | 890,904 | +409 | 0.04% | 22,469,689 |
| 2024-07-03 | 2024-06-28 | 25.103 | 890,495 | -186,657 | 0.04% | 22,353,930 |
| 2024-07-02 | 2024-06-27 | 24.984 | 1,077,152 | -798,165 | 0.05% | 26,912,001 |
| 2024-06-28 | 2024-06-26 | 25.399 | 1,875,317 | +108,353 | 0.08% | 47,630,872 |
| 2024-06-27 | 2024-06-25 | 25.813 | 1,766,964 | -69,764 | 0.08% | 45,611,120 |
| 2024-06-26 | 2024-06-24 | 25.932 | 1,836,728 | -532,897 | 0.08% | 47,629,443 |
| 2024-06-25 | 2024-06-21 | 25.813 | 2,369,625 | +1,446,175 | 0.10% | 61,167,772 |
| 2024-06-20 | 2024-06-18 | 25.399 | 923,450 | -86,987 | 0.04% | 23,454,556 |
| 2024-06-18 | 2024-06-14 | 24.511 | 1,010,437 | +83,608 | 0.04% | 24,766,585 |
| 2024-06-17 | 2024-06-13 | 23.978 | 926,829 | -5,067 | 0.04% | 22,223,435 |
| 2024-06-14 | 2024-06-12 | 24.037 | 931,896 | +3,822 | 0.04% | 22,400,104 |
| 2024-06-13 | 2024-06-11 | 24.748 | 928,074 | -442,131 | 0.04% | 22,967,590 |
| 2024-06-12 | 2024-06-07 | 25.517 | 1,370,205 | +442,532 | 0.06% | 34,963,859 |
| 2024-06-11 | 2024-06-06 | 24.984 | 927,673 | -53,584 | 0.04% | 23,177,357 |
| 2024-06-07 | 2024-06-05 | 24.392 | 981,257 | -14,897 | 0.04% | 23,935,171 |
| 2024-06-06 | 2024-06-04 | 24.984 | 996,154 | -4,518,198 | 0.04% | 24,888,314 |
| 2024-06-05 | 2024-06-03 | 24.156 | 5,514,352 | +4,077,650 | 0.24% | 133,202,138 |
| 2024-06-04 | 2024-05-31 | 23.682 | 1,436,702 | +412,753 | 0.06% | 34,023,833 |
| 2024-06-03 | 2024-05-30 | 23.860 | 1,023,949 | +1,689 | 0.05% | 24,430,926 |
| 2024-05-31 | 2024-05-29 | 24.629 | 1,022,260 | +16,046 | 0.05% | 25,177,421 |
| 2024-05-30 | 2024-05-28 | 24.570 | 1,006,214 | +15,201 | 0.04% | 24,722,649 |
| 2024-05-29 | 2024-05-27 | 24.333 | 991,013 | -7,600 | 0.04% | 24,114,470 |
| 2024-05-28 | 2024-05-24 | 23.860 | 998,613 | +18,579 | 0.04% | 23,826,421 |
| 2024-05-23 | 2024-05-21 | 24.215 | 980,034 | -3,378 | 0.04% | 23,731,271 |
| 2024-05-22 | 2024-05-20 | 24.156 | 983,412 | +2,534 | 0.04% | 23,754,846 |
| 2024-05-21 | 2024-05-17 | 23.978 | 980,878 | -6,153,425 | 0.04% | 23,519,418 |
| 2024-05-20 | 2024-05-16 | 22.995 | 7,134,303 | +5,083,409 | 0.31% | 164,054,187 |
| 2024-05-17 | 2024-05-14 | 23.800 | 2,050,894 | +326,564 | 0.09% | 48,811,911 |
| 2024-05-16 | 2024-05-13 | 23.682 | 1,724,330 | +116,544 | 0.08% | 40,835,410 |
| 2024-05-14 | 2024-05-10 | 22.806 | 1,607,786 | +479,294 | 0.07% | 36,666,636 |
| 2024-05-13 | 2024-05-09 | 22.664 | 1,128,492 | +153,525 | 0.05% | 25,575,667 |
| 2024-05-10 | 2024-05-08 | 22.474 | 974,967 | -397,772 | 0.04% | 21,911,528 |
| 2024-05-09 | 2024-05-07 | 23.090 | 1,372,739 | +397,772 | 0.06% | 31,696,341 |
| 2024-05-08 | 2024-05-06 | 22.261 | 974,967 | -844 | 0.04% | 21,703,727 |
| 2024-05-07 | 2024-05-03 | 22.237 | 975,811 | -48,138 | 0.04% | 21,699,406 |
| 2024-05-06 | 2024-05-02 | 21.337 | 1,023,949 | -6,667 | 0.05% | 21,848,401 |
| 2024-05-03 | 2024-04-30 | 20.177 | 1,030,616 | +12,579 | 0.05% | 20,794,717 |
| 2024-05-02 | 2024-04-29 | 21.568 | 1,018,037 | +32,255 | 0.04% | 21,956,757 |
| 2024-04-30 | 2024-04-26 | 21.227 | 985,782 | +25,226 | 0.04% | 20,924,756 |
| 2024-04-29 | 2024-04-25 | 20.958 | 960,556 | -220,748 | 0.04% | 20,131,795 |
| 2024-04-26 | 2024-04-24 | 20.106 | 1,181,304 | +130,474 | 0.05% | 23,750,731 |
| 2024-04-25 | 2024-04-23 | 19.106 | 1,050,830 | -270,000 | 0.05% | 20,077,512 |
| 2024-04-24 | 2024-04-22 | 19.253 | 1,320,830 | +61,550 | 0.06% | 25,429,357 |
| 2024-04-23 | 2024-04-19 | 19.131 | 1,259,280 | +821 | 0.06% | 24,090,916 |
| 2024-04-22 | 2024-04-18 | 18.984 | 1,258,459 | -61,550 | 0.06% | 23,891,196 |
| 2024-04-19 | 2024-04-17 | 18.570 | 1,320,009 | +67,295 | 0.06% | 24,512,817 |
| 2024-04-18 | 2024-04-16 | 18.473 | 1,252,714 | +1,641 | 0.06% | 23,141,020 |
| 2024-04-17 | 2024-04-15 | 18.643 | 1,251,073 | +140,335 | 0.06% | 23,324,130 |
| 2024-04-16 | 2024-04-12 | 19.033 | 1,110,738 | +27,902 | 0.05% | 21,140,927 |
| 2024-04-15 | 2024-04-11 | 18.814 | 1,082,836 | -17,041 | 0.05% | 20,372,360 |
| 2024-04-12 | 2024-04-10 | 18.619 | 1,099,877 | +28,724 | 0.05% | 20,478,533 |
| 2024-04-11 | 2024-04-09 | 16.840 | 1,071,153 | +3,282 | 0.05% | 18,038,105 |
| 2024-04-10 | 2024-04-08 | 17.205 | 1,067,871 | +7,386 | 0.05% | 18,373,202 |
| 2024-04-09 | 2024-04-05 | 17.059 | 1,060,485 | +10,012 | 0.05% | 18,091,056 |
| 2024-04-08 | 2024-04-03 | 17.522 | 1,050,473 | -290,885 | 0.05% | 18,406,666 |
| 2024-04-05 | 2024-04-02 | 17.863 | 1,341,358 | +264,672 | 0.06% | 23,961,281 |
| 2024-04-03 | 2024-03-28 | 17.425 | 1,076,686 | -695,458 | 0.05% | 18,761,021 |
| 2024-04-02 | 2024-03-27 | 17.084 | 1,772,144 | +553,952 | 0.08% | 30,274,598 |
| 2024-03-28 | 2024-03-26 | 16.255 | 1,218,192 | -21,997 | 0.06% | 19,801,721 |
| 2024-03-27 | 2024-03-25 | 16.426 | 1,240,189 | +38,571 | 0.06% | 20,370,849 |
| 2024-03-26 | 2024-03-22 | 16.499 | 1,201,618 | +5,623 | 0.05% | 19,825,149 |
| 2024-03-25 | 2024-03-21 | 17.181 | 1,195,995 | -129,622 | 0.05% | 20,548,486 |
| 2024-03-22 | 2024-03-20 | 17.132 | 1,325,617 | +134,602 | 0.06% | 22,710,921 |
| 2024-03-21 | 2024-03-19 | 17.303 | 1,191,015 | -279,831 | 0.05% | 20,608,052 |
| 2024-03-20 | 2024-03-18 | 17.717 | 1,470,846 | +234,053 | 0.07% | 26,059,314 |
| 2024-03-19 | 2024-03-15 | 18.132 | 1,236,793 | -14,994 | 0.06% | 22,424,941 |
| 2024-03-18 | 2024-03-14 | 18.400 | 1,251,787 | -271,855 | 0.06% | 23,032,376 |
| 2024-03-15 | 2024-03-13 | 18.083 | 1,523,642 | +288,254 | 0.07% | 27,551,687 |
| 2024-03-14 | 2024-03-12 | 18.034 | 1,235,388 | -1,641 | 0.06% | 22,279,039 |
| 2024-03-13 | 2024-03-11 | 16.816 | 1,237,029 | +4,924 | 0.06% | 20,801,293 |
| 2024-03-12 | 2024-03-08 | 17.059 | 1,232,105 | -110,790 | 0.06% | 21,018,761 |
| 2024-03-11 | 2024-03-07 | 14.963 | 1,342,895 | +83,509 | 0.06% | 20,094,249 |
| 2024-03-07 | 2024-03-05 | 15.329 | 1,259,386 | -89,454 | 0.06% | 19,305,047 |
| 2024-03-06 | 2024-03-04 | 15.597 | 1,348,840 | -87,320 | 0.06% | 21,037,870 |
| 2024-03-05 | 2024-03-01 | 15.524 | 1,436,160 | +221,925 | 0.07% | 22,294,802 |
| 2024-03-04 | 2024-02-29 | 15.694 | 1,214,235 | -46,593 | 0.06% | 19,056,800 |
| 2024-03-01 | 2024-02-28 | 15.305 | 1,260,828 | -65,490 | 0.06% | 19,296,425 |
| 2024-02-29 | 2024-02-27 | 15.573 | 1,326,318 | +20,353 | 0.06% | 20,654,271 |
| 2024-02-28 | 2024-02-26 | 16.694 | 1,305,965 | -85,350 | 0.06% | 21,801,354 |
| 2024-02-27 | 2024-02-23 | 16.255 | 1,391,315 | +85,350 | 0.06% | 22,615,837 |
| 2024-02-26 | 2024-02-22 | 16.499 | 1,305,965 | -4,924 | 0.06% | 21,546,740 |
| 2024-02-23 | 2024-02-21 | 15.865 | 1,310,889 | -77,964 | 0.06% | 20,797,363 |
| 2024-02-22 | 2024-02-20 | 15.378 | 1,388,853 | +108,575 | 0.06% | 21,357,332 |
| 2024-02-21 | 2024-02-19 | 15.573 | 1,280,278 | -143,618 | 0.06% | 19,937,307 |
| 2024-02-20 | 2024-02-16 | 16.450 | 1,423,896 | -292,158 | 0.06% | 23,423,048 |
| 2024-02-19 | 2024-02-15 | 16.158 | 1,716,054 | -176,444 | 0.08% | 27,727,189 |
| 2024-02-16 | 2024-02-14 | 16.255 | 1,892,498 | +171,520 | 0.09% | 30,762,570 |
| 2024-02-15 | 2024-02-09 | 15.110 | 1,720,978 | +158,389 | 0.08% | 26,003,294 |
| 2024-02-14 | 2024-02-07 | 15.938 | 1,562,589 | +83,709 | 0.07% | 24,904,846 |
| 2024-02-08 | 2024-02-06 | 15.329 | 1,478,880 | -29,545 | 0.07% | 22,669,656 |
| 2024-02-07 | 2024-02-05 | 14.403 | 1,508,425 | -53,927 | 0.07% | 21,725,639 |
| 2024-02-06 | 2024-02-02 | 14.159 | 1,562,352 | +87,575 | 0.07% | 22,121,592 |
| 2024-02-05 | 2024-02-01 | 14.378 | 1,474,777 | -821 | 0.07% | 21,205,071 |
| 2024-02-02 | 2024-01-31 | 14.476 | 1,475,598 | -332,699 | 0.07% | 21,360,719 |
| 2024-02-01 | 2024-01-30 | 14.695 | 1,808,297 | +59,908 | 0.08% | 26,573,480 |
| 2024-01-30 | 2024-01-26 | 15.012 | 1,748,389 | +132,128 | 0.08% | 26,247,028 |
| 2024-01-29 | 2024-01-25 | 15.207 | 1,616,261 | +83,709 | 0.07% | 24,578,617 |
| 2024-01-26 | 2024-01-24 | 15.378 | 1,532,552 | -40,213 | 0.07% | 23,567,089 |
| 2024-01-25 | 2024-01-23 | 15.085 | 1,572,765 | +102,584 | 0.07% | 23,725,526 |
| 2024-01-24 | 2024-01-22 | 14.647 | 1,470,181 | -475,790 | 0.07% | 21,533,104 |
| 2024-01-23 | 2024-01-19 | 15.329 | 1,945,971 | -88,506 | 0.09% | 29,829,664 |
| 2024-01-22 | 2024-01-18 | 15.792 | 2,034,477 | +208,204 | 0.09% | 32,128,404 |
| 2024-01-19 | 2024-01-17 | 14.939 | 1,826,273 | -684,438 | 0.08% | 27,282,712 |
| 2024-01-18 | 2024-01-16 | 15.548 | 2,510,711 | +57,446 | 0.11% | 39,037,209 |
| 2024-01-17 | 2024-01-15 | 15.987 | 2,453,265 | +8,864 | 0.11% | 39,220,187 |
| 2024-01-16 | 2024-01-12 | 16.377 | 2,444,401 | +847,752 | 0.11% | 40,031,612 |
| 2024-01-15 | 2024-01-11 | 15.670 | 1,596,649 | -9,684 | 0.07% | 25,019,682 |
| 2024-01-12 | 2024-01-10 | 15.475 | 1,606,333 | +363,147 | 0.07% | 24,858,256 |
| 2024-01-11 | 2024-01-09 | 16.426 | 1,243,186 | +47,523 | 0.06% | 20,420,077 |
| 2024-01-10 | 2024-01-08 | 17.279 | 1,195,663 | -15,593 | 0.05% | 20,659,337 |
| 2024-01-09 | 2024-01-05 | 17.279 | 1,211,256 | -905,199 | 0.06% | 20,928,762 |
| 2024-01-08 | 2024-01-04 | 17.059 | 2,116,455 | +868,269 | 0.10% | 36,105,090 |
| 2024-01-05 | 2024-01-03 | 16.231 | 1,248,186 | -28,723 | 0.06% | 20,258,855 |
| 2024-01-04 | 2024-01-02 | 16.547 | 1,276,909 | +15,592 | 0.06% | 21,129,590 |
| 2024-01-03 | 2023-12-29 | 16.426 | 1,261,317 | -38,575 | 0.06% | 20,717,889 |
| 2024-01-02 | 2023-12-28 | 16.645 | 1,299,892 | +13,148 | 0.06% | 21,636,616 |
| 2023-12-29 | 2023-12-27 | 16.694 | 1,286,744 | +9,028 | 0.06% | 21,480,485 |
| 2023-12-28 | 2023-12-22 | 16.986 | 1,277,716 | -13,952 | 0.06% | 21,703,435 |
| 2023-12-27 | 2023-12-21 | 16.596 | 1,291,668 | -1,478 | 0.06% | 21,436,771 |
| 2023-12-22 | 2023-12-20 | 15.889 | 1,293,146 | +4,787 | 0.06% | 20,547,383 |
| 2023-12-21 | 2023-12-19 | 16.474 | 1,288,359 | -1,267 | 0.06% | 21,224,866 |
| 2023-12-20 | 2023-12-18 | 16.499 | 1,289,626 | -128,878 | 0.06% | 21,277,167 |
| 2023-12-19 | 2023-12-15 | 14.378 | 1,418,504 | +99,408 | 0.06% | 20,395,950 |
| 2023-12-18 | 2023-12-14 | 13.818 | 1,319,096 | -7,882 | 0.06% | 18,227,236 |
| 2023-12-15 | 2023-12-13 | 13.331 | 1,326,978 | +5,818 | 0.06% | 17,689,372 |
| 2023-12-14 | 2023-12-12 | 13.867 | 1,321,160 | -32,404 | 0.06% | 18,320,151 |
| 2023-12-13 | 2023-12-11 | 13.696 | 1,353,564 | +45,535 | 0.06% | 18,538,580 |
| 2023-12-12 | 2023-12-08 | 13.915 | 1,308,029 | -62,098 | 0.06% | 18,201,821 |
| 2023-12-11 | 2023-12-07 | 14.110 | 1,370,127 | +49,240 | 0.06% | 19,333,067 |
| 2023-12-08 | 2023-12-06 | 14.500 | 1,320,887 | -5,257 | 0.06% | 19,153,317 |
| 2023-12-07 | 2023-12-05 | 14.232 | 1,326,144 | -60,729 | 0.06% | 18,874,041 |
| 2023-12-06 | 2023-12-04 | 14.647 | 1,386,873 | +17,815 | 0.06% | 20,312,928 |
| 2023-12-05 | 2023-12-01 | 13.964 | 1,369,058 | +53,666 | 0.06% | 19,117,796 |
| 2023-12-04 | 2023-11-30 | 14.378 | 1,315,392 | -1,861 | 0.06% | 18,913,355 |
| 2023-12-01 | 2023-11-29 | 14.915 | 1,317,253 | -121,377 | 0.06% | 19,646,355 |
| 2023-11-30 | 2023-11-28 | 15.768 | 1,438,630 | +27,903 | 0.07% | 22,683,745 |
| 2023-11-29 | 2023-11-27 | 15.524 | 1,410,727 | +62,650 | 0.06% | 21,899,983 |
| 2023-11-28 | 2023-11-24 | 15.816 | 1,348,077 | +258 | 0.06% | 21,321,647 |
| 2023-11-23 | 2023-11-21 | 15.719 | 1,347,819 | -6,566 | 0.06% | 21,186,179 |
| 2023-11-22 | 2023-11-20 | 15.158 | 1,354,385 | +33,106 | 0.06% | 20,530,233 |
| 2023-11-21 | 2023-11-17 | 14.939 | 1,321,279 | +18,055 | 0.06% | 19,738,601 |
| 2023-11-20 | 2023-11-16 | 15.256 | 1,303,224 | +4,108 | 0.06% | 19,881,757 |
| 2023-11-17 | 2023-11-15 | 15.061 | 1,299,116 | -13,956 | 0.06% | 19,565,807 |
| 2023-11-16 | 2023-11-14 | 14.817 | 1,313,072 | +1,641 | 0.06% | 19,455,996 |
| 2023-11-15 | 2023-11-13 | 14.647 | 1,311,431 | +30,365 | 0.06% | 19,207,961 |
| 2023-11-10 | 2023-11-08 | 14.305 | 1,281,066 | -84,981 | 0.06% | 18,326,138 |
| 2023-11-09 | 2023-11-07 | 14.135 | 1,366,047 | +62,371 | 0.06% | 19,308,787 |
| 2023-11-08 | 2023-11-06 | 14.330 | 1,303,676 | -16,777 | 0.06% | 18,681,354 |
| 2023-11-07 | 2023-11-03 | 15.207 | 1,320,453 | +25,440 | 0.06% | 20,080,240 |
| 2023-11-06 | 2023-11-02 | 14.842 | 1,295,013 | -58,655 | 0.06% | 19,219,973 |
| 2023-11-03 | 2023-11-01 | 14.647 | 1,353,668 | +58,728 | 0.06% | 19,826,588 |
| 2023-11-02 | 2023-10-31 | 14.671 | 1,294,940 | +38,571 | 0.06% | 18,997,983 |
| 2023-11-01 | 2023-10-30 | 14.768 | 1,256,369 | +24,824 | 0.06% | 18,554,583 |
| 2023-10-31 | 2023-10-27 | 14.549 | 1,231,545 | -5,205 | 0.06% | 17,917,853 |
| 2023-10-30 | 2023-10-26 | 14.281 | 1,236,750 | -100,122 | 0.06% | 17,662,041 |
| 2023-10-27 | 2023-10-25 | 14.525 | 1,336,872 | -820 | 0.06% | 19,417,685 |
| 2023-10-26 | 2023-10-24 | 14.281 | 1,337,692 | -10,669 | 0.06% | 19,103,595 |
| 2023-10-25 | 2023-10-20 | 14.866 | 1,348,361 | -111,234 | 0.06% | 20,044,599 |
| 2023-10-24 | 2023-10-19 | 14.330 | 1,459,595 | +37,751 | 0.07% | 20,915,635 |
| 2023-10-20 | 2023-10-18 | 14.549 | 1,421,844 | -24,620 | 0.06% | 20,686,530 |
| 2023-10-19 | 2023-10-17 | 14.768 | 1,446,464 | -9,027 | 0.07% | 21,361,985 |
| 2023-10-18 | 2023-10-16 | 14.793 | 1,455,491 | +69,757 | 0.07% | 21,530,771 |
| 2023-10-17 | 2023-10-13 | 15.353 | 1,385,734 | -19,885 | 0.06% | 21,275,598 |
| 2023-10-13 | 2023-10-11 | 15.353 | 1,405,619 | +1,452 | 0.06% | 21,580,899 |
| 2023-10-12 | 2023-10-10 | 15.353 | 1,404,167 | -86,170 | 0.06% | 21,558,606 |
| 2023-10-11 | 2023-10-09 | 15.816 | 1,490,337 | +79,634 | 0.07% | 23,571,680 |
| 2023-10-10 | 2023-10-06 | 15.743 | 1,410,703 | -94,347 | 0.06% | 22,209,024 |
| 2023-10-09 | 2023-10-05 | 15.378 | 1,505,050 | +346 | 0.07% | 23,144,172 |
| 2023-10-06 | 2023-10-04 | 15.329 | 1,504,704 | +97,660 | 0.07% | 23,065,511 |
| 2023-10-05 | 2023-10-03 | 15.524 | 1,407,044 | -163,986 | 0.06% | 21,842,808 |
| 2023-10-04 | 2023-09-29 | 16.036 | 1,571,030 | +64,012 | 0.07% | 25,192,527 |
| 2023-10-03 | 2023-09-28 | 15.987 | 1,507,018 | +40,213 | 0.07% | 24,092,598 |
| 2023-09-29 | 2023-09-27 | 15.768 | 1,466,805 | -30,365 | 0.07% | 23,127,997 |
| 2023-09-28 | 2023-09-26 | 16.011 | 1,497,170 | -89,954 | 0.07% | 23,971,645 |
| 2023-09-27 | 2023-09-25 | 16.889 | 1,587,124 | +92,684 | 0.07% | 26,804,361 |
| 2023-09-26 | 2023-09-22 | 16.791 | 1,494,440 | -18,061 | 0.07% | 25,093,374 |
| 2023-09-25 | 2023-09-21 | 16.645 | 1,512,501 | +29,544 | 0.07% | 25,175,478 |
| 2023-09-22 | 2023-09-20 | 16.621 | 1,482,957 | +67,213 | 0.07% | 24,647,580 |
| 2023-09-21 | 2023-09-19 | 16.523 | 1,415,744 | -2,462 | 0.06% | 23,392,454 |
| 2023-09-20 | 2023-09-18 | 16.279 | 1,418,206 | -3,988 | 0.06% | 23,087,512 |
| 2023-09-19 | 2023-09-15 | 16.352 | 1,422,194 | +33,401 | 0.06% | 23,256,412 |
| 2023-09-18 | 2023-09-14 | 16.572 | 1,388,793 | -65,079 | 0.06% | 23,014,831 |
| 2023-09-15 | 2023-09-13 | 15.889 | 1,453,872 | -3,857 | 0.07% | 23,101,231 |
| 2023-09-14 | 2023-09-12 | 16.328 | 1,457,729 | +74,567 | 0.07% | 23,801,973 |
| 2023-09-13 | 2023-09-11 | 16.767 | 1,383,162 | -89,829 | 0.06% | 23,191,180 |
| 2023-09-12 | 2023-09-07 | 16.986 | 1,472,991 | +139,514 | 0.07% | 25,020,399 |
| 2023-09-11 | 2023-09-06 | 17.303 | 1,333,477 | +41,607 | 0.06% | 23,073,062 |
| 2023-09-07 | 2023-09-05 | 17.839 | 1,291,870 | -18,055 | 0.06% | 23,045,772 |
| 2023-09-06 | 2023-09-04 | 17.766 | 1,309,925 | +16,742 | 0.06% | 23,272,086 |
| 2023-09-05 | 2023-08-31 | 17.815 | 1,293,183 | -91,212 | 0.06% | 23,037,679 |
| 2023-09-04 | 2023-08-30 | 17.717 | 1,384,395 | +74,358 | 0.06% | 24,527,642 |
| 2023-08-31 | 2023-08-29 | 17.790 | 1,310,037 | -16,462 | 0.06% | 23,306,002 |
| 2023-08-29 | 2023-08-25 | 18.699 | 1,326,499 | -125,752 | 0.06% | 24,803,857 |
| 2023-08-28 | 2023-08-24 | 19.181 | 1,452,251 | +128,149 | 0.07% | 27,856,279 |
| 2023-08-25 | 2023-08-23 | 19.308 | 1,324,102 | +83,445 | 0.06% | 25,566,396 |
| 2023-08-23 | 2023-08-21 | 18.368 | 1,240,657 | +431 | 0.06% | 22,788,960 |
| 2023-08-22 | 2023-08-18 | 18.750 | 1,240,226 | +56,538 | 0.06% | 23,253,679 |
| 2023-08-21 | 2023-08-17 | 18.216 | 1,183,688 | -100,266 | 0.06% | 21,562,091 |
| 2023-08-18 | 2023-08-16 | 18.851 | 1,283,954 | +112,572 | 0.06% | 24,204,039 |
| 2023-08-17 | 2023-08-15 | 21.316 | 1,171,382 | -3,906 | 0.06% | 24,968,645 |
| 2023-08-16 | 2023-08-14 | 21.061 | 1,175,288 | -1,574 | 0.06% | 24,753,311 |
| 2023-08-15 | 2023-08-11 | 21.061 | 1,176,862 | -2,858 | 0.06% | 24,786,462 |
| 2023-08-14 | 2023-08-10 | 21.036 | 1,179,720 | +466 | 0.06% | 24,816,684 |
| 2023-08-11 | 2023-08-09 | 20.680 | 1,179,254 | +5,511 | 0.06% | 24,387,441 |
| 2023-08-10 | 2023-08-08 | 21.189 | 1,173,743 | +6,742 | 0.06% | 24,869,871 |
| 2023-08-08 | 2023-08-04 | 20.274 | 1,167,001 | -60,739 | 0.06% | 23,659,665 |
| 2023-08-07 | 2023-08-03 | 20.706 | 1,227,740 | +69,741 | 0.06% | 25,421,343 |
| 2023-08-04 | 2023-08-02 | 21.112 | 1,157,999 | -2,362 | 0.05% | 24,448,019 |
| 2023-08-03 | 2023-08-01 | 21.468 | 1,160,361 | -4,723 | 0.05% | 24,910,607 |
| 2023-08-02 | 2023-07-31 | 21.595 | 1,165,084 | -11,021 | 0.06% | 25,160,000 |
| 2023-08-01 | 2023-07-28 | 21.290 | 1,176,105 | -23,087 | 0.06% | 25,039,439 |
| 2023-07-31 | 2023-07-27 | 20.782 | 1,199,192 | +29,385 | 0.06% | 24,921,633 |
| 2023-07-28 | 2023-07-26 | 20.477 | 1,169,807 | +11,808 | 0.06% | 23,954,313 |
| 2023-07-27 | 2023-07-25 | 20.147 | 1,157,999 | +7,085 | 0.05% | 23,330,059 |
| 2023-07-26 | 2023-07-24 | 19.893 | 1,150,914 | -9,447 | 0.05% | 22,894,919 |
| 2023-07-25 | 2023-07-21 | 20.147 | 1,160,361 | +2,362 | 0.05% | 23,377,646 |
| 2023-07-24 | 2023-07-20 | 20.172 | 1,157,999 | -14,957 | 0.05% | 23,359,479 |
| 2023-07-21 | 2023-07-19 | 19.664 | 1,172,956 | -7,872 | 0.06% | 23,065,196 |
| 2023-07-20 | 2023-07-18 | 19.105 | 1,180,828 | -788 | 0.06% | 22,559,993 |
| 2023-07-19 | 2023-07-14 | 19.613 | 1,181,616 | -76,512 | 0.06% | 23,175,448 |
| 2023-07-18 | 2023-07-13 | 19.486 | 1,258,128 | +75,725 | 0.06% | 24,516,285 |
| 2023-07-14 | 2023-07-12 | 19.410 | 1,182,403 | +787 | 0.06% | 22,950,563 |
| 2023-07-13 | 2023-07-11 | 19.283 | 1,181,616 | +788 | 0.06% | 22,785,188 |
| 2023-07-12 | 2023-07-10 | 18.902 | 1,180,828 | -12,596 | 0.06% | 22,319,993 |
| 2023-07-11 | 2023-07-07 | 18.597 | 1,193,424 | +14,957 | 0.06% | 22,194,242 |
| 2023-07-07 | 2023-07-05 | 19.156 | 1,178,467 | -51,700 | 0.06% | 22,574,765 |
| 2023-07-06 | 2023-07-04 | 19.232 | 1,230,167 | +45,212 | 0.06% | 23,658,893 |
| 2023-07-05 | 2023-07-03 | 18.648 | 1,184,955 | +1,253 | 0.06% | 22,096,953 |
| 2023-07-04 | 2023-06-30 | 18.165 | 1,183,702 | +4,008 | 0.06% | 21,502,200 |
| 2023-07-03 | 2023-06-29 | 17.835 | 1,179,694 | -55,056 | 0.06% | 21,039,768 |
| 2023-06-30 | 2023-06-28 | 18.140 | 1,234,750 | -436,906 | 0.06% | 22,398,128 |
| 2023-06-29 | 2023-06-27 | 18.038 | 1,671,656 | -93,586 | 0.08% | 30,153,639 |
| 2023-06-28 | 2023-06-26 | 17.530 | 1,765,242 | +88,956 | 0.08% | 30,944,810 |
| 2023-06-27 | 2023-06-23 | 17.327 | 1,676,286 | +317,943 | 0.08% | 29,044,705 |
| 2023-06-26 | 2023-06-21 | 17.632 | 1,358,343 | +155,569 | 0.06% | 23,949,883 |
| 2023-06-23 | 2023-06-20 | 17.784 | 1,202,774 | -43,533 | 0.06% | 21,390,284 |
| 2023-06-21 | 2023-06-19 | 17.835 | 1,246,307 | -395,084 | 0.06% | 22,227,807 |
| 2023-06-20 | 2023-06-16 | 18.445 | 1,641,391 | -122,466 | 0.08% | 30,274,929 |
| 2023-06-19 | 2023-06-15 | 17.962 | 1,763,857 | -123,534 | 0.08% | 31,682,341 |
| 2023-06-16 | 2023-06-14 | 17.810 | 1,887,391 | +190,267 | 0.09% | 33,613,549 |
| 2023-06-15 | 2023-06-13 | 17.937 | 1,697,124 | +47,664 | 0.08% | 30,440,568 |
| 2023-06-14 | 2023-06-12 | 17.962 | 1,649,460 | +1,575 | 0.08% | 29,627,545 |
| 2023-06-13 | 2023-06-09 | 18.114 | 1,647,885 | -153,541 | 0.08% | 29,850,451 |
| 2023-06-12 | 2023-06-08 | 17.962 | 1,801,426 | -352,111 | 0.09% | 32,357,154 |
| 2023-06-09 | 2023-06-07 | 17.784 | 2,153,537 | +631,350 | 0.10% | 38,298,772 |
| 2023-06-08 | 2023-06-06 | 17.225 | 1,522,187 | +35,425 | 0.07% | 26,219,969 |
| 2023-06-07 | 2023-06-05 | 17.174 | 1,486,762 | -133,571 | 0.07% | 25,534,221 |
| 2023-06-06 | 2023-06-02 | 16.971 | 1,620,333 | +138,551 | 0.08% | 27,498,893 |
| 2023-06-05 | 2023-06-01 | 16.946 | 1,481,782 | +787 | 0.07% | 25,109,879 |
| 2023-06-02 | 2023-05-31 | 17.276 | 1,480,995 | -2,362 | 0.07% | 25,585,681 |
| 2023-06-01 | 2023-05-30 | 17.276 | 1,483,357 | -1,574 | 0.07% | 25,626,487 |
| 2023-05-31 | 2023-05-29 | 17.378 | 1,484,931 | -76,360 | 0.07% | 25,804,583 |
| 2023-05-30 | 2023-05-25 | 16.819 | 1,561,291 | +77,934 | 0.07% | 26,258,887 |
| 2023-05-25 | 2023-05-23 | 16.844 | 1,483,357 | -16,531 | 0.07% | 24,985,824 |
| 2023-05-24 | 2023-05-22 | 16.971 | 1,499,888 | -450,758 | 0.07% | 25,454,804 |
| 2023-05-23 | 2023-05-19 | 16.565 | 1,950,646 | +35,647 | 0.09% | 32,311,754 |
| 2023-05-22 | 2023-05-18 | 16.184 | 1,914,999 | -4,945 | 0.09% | 30,991,490 |
| 2023-05-19 | 2023-05-17 | 16.107 | 1,919,944 | +417,694 | 0.09% | 30,925,184 |
| 2023-05-18 | 2023-05-16 | 16.387 | 1,502,250 | -13,383 | 0.07% | 24,617,072 |
| 2023-05-17 | 2023-05-15 | 16.539 | 1,515,633 | +3,149 | 0.07% | 25,067,413 |
| 2023-05-16 | 2023-05-12 | 16.412 | 1,512,484 | +11,809 | 0.07% | 24,823,201 |
| 2023-05-15 | 2023-05-11 | 16.971 | 1,500,675 | +11,089 | 0.07% | 25,468,161 |
| 2023-05-12 | 2023-05-10 | 16.412 | 1,489,586 | -4,004 | 0.07% | 24,447,394 |
| 2023-05-11 | 2023-05-09 | 16.971 | 1,493,590 | -6,298 | 0.07% | 25,347,920 |
| 2023-05-10 | 2023-05-08 | 17.225 | 1,499,888 | +13,383 | 0.07% | 25,835,864 |
| 2023-05-09 | 2023-05-05 | 17.047 | 1,486,505 | -631,905 | 0.07% | 25,340,978 |
| 2023-05-08 | 2023-05-04 | 17.759 | 2,118,410 | +646,074 | 0.10% | 37,620,249 |
| 2023-05-05 | 2023-05-03 | 17.784 | 1,472,336 | +37,787 | 0.07% | 26,184,208 |
| 2023-05-04 | 2023-05-02 | 17.987 | 1,434,549 | +12,595 | 0.07% | 25,803,767 |
| 2023-05-03 | 2023-04-28 | 18.368 | 1,421,954 | -137,763 | 0.07% | 26,119,106 |
| 2023-05-02 | 2023-04-27 | 18.013 | 1,559,717 | -169,567 | 0.07% | 28,094,837 |
| 2023-04-28 | 2023-04-26 | 19.054 | 1,729,284 | +181,848 | 0.08% | 32,950,504 |
| 2023-04-27 | 2023-04-25 | 24.165 | 1,547,436 | +3,936 | 0.07% | 37,394,437 |
| 2023-04-26 | 2023-04-24 | 24.809 | 1,543,500 | +143,082 | 0.07% | 38,293,394 |
| 2023-04-25 | 2023-04-21 | 25.117 | 1,400,418 | -332 | 0.07% | 35,174,962 |
| 2023-04-24 | 2023-04-20 | 25.622 | 1,400,750 | -1,459,115 | 0.07% | 35,889,320 |
| 2023-04-21 | 2023-04-19 | 24.949 | 2,859,865 | +31,512 | 0.15% | 71,352,097 |
| 2023-04-20 | 2023-04-18 | 26.126 | 2,828,353 | +109,362 | 0.15% | 73,892,228 |
| 2023-04-19 | 2023-04-17 | 25.846 | 2,718,991 | -134,279 | 0.14% | 70,273,725 |
| 2023-04-18 | 2023-04-14 | 25.201 | 2,853,270 | +18,190 | 0.15% | 71,906,622 |
| 2023-04-17 | 2023-04-13 | 24.193 | 2,835,080 | -113,613 | 0.15% | 68,590,278 |
| 2023-04-14 | 2023-04-12 | 24.081 | 2,948,693 | +1,395,347 | 0.15% | 71,008,692 |
| 2023-04-13 | 2023-04-11 | 24.081 | 1,553,346 | -100,708 | 0.08% | 37,406,766 |
| 2023-04-12 | 2023-04-06 | 23.269 | 1,654,054 | +51,507 | 0.09% | 38,488,786 |
| 2023-04-11 | 2023-04-04 | 23.633 | 1,602,547 | -14,055 | 0.08% | 37,873,612 |
| 2023-04-06 | 2023-04-03 | 23.325 | 1,616,602 | -4,011 | 0.08% | 37,707,837 |
| 2023-04-04 | 2023-03-31 | 23.605 | 1,620,613 | +99,489 | 0.08% | 38,255,193 |
| 2023-04-03 | 2023-03-30 | 24.501 | 1,521,124 | -114,279 | 0.08% | 37,269,724 |
| 2023-03-31 | 2023-03-29 | 22.905 | 1,635,403 | -61,423 | 0.09% | 37,459,467 |
| 2023-03-30 | 2023-03-28 | 22.737 | 1,696,826 | +21,195 | 0.09% | 38,581,299 |
| 2023-03-29 | 2023-03-27 | 23.325 | 1,675,631 | +19,517 | 0.09% | 39,084,710 |
| 2023-03-28 | 2023-03-24 | 23.521 | 1,656,114 | -574,033 | 0.09% | 38,954,086 |
| 2023-03-27 | 2023-03-23 | 23.521 | 2,230,147 | +678,050 | 0.12% | 52,456,134 |
| 2023-03-24 | 2023-03-22 | 23.129 | 1,552,097 | -922 | 0.08% | 35,899,005 |
| 2023-03-23 | 2023-03-21 | 23.241 | 1,553,019 | +61,255 | 0.08% | 36,094,279 |
| 2023-03-22 | 2023-03-20 | 23.101 | 1,491,764 | -38,569 | 0.08% | 34,461,770 |
| 2023-03-21 | 2023-03-17 | 24.137 | 1,530,333 | -29,827 | 0.08% | 36,938,284 |
| 2023-03-20 | 2023-03-16 | 23.689 | 1,560,160 | -217,598 | 0.08% | 36,959,238 |
| 2023-03-17 | 2023-03-15 | 23.913 | 1,777,758 | +273,151 | 0.09% | 42,512,243 |
| 2023-03-16 | 2023-03-14 | 23.101 | 1,504,607 | -24,213 | 0.08% | 34,758,460 |
| 2023-03-15 | 2023-03-13 | 23.353 | 1,528,820 | -66,353 | 0.08% | 35,703,099 |
| 2023-03-14 | 2023-03-10 | 23.297 | 1,595,173 | -183,106 | 0.08% | 37,163,330 |
| 2023-03-13 | 2023-03-09 | 24.333 | 1,778,279 | +3,588 | 0.09% | 43,271,623 |
| 2023-03-10 | 2023-03-08 | 24.893 | 1,774,691 | -73,806 | 0.09% | 44,178,200 |
| 2023-03-09 | 2023-03-07 | 25.706 | 1,848,497 | +3 | 0.10% | 47,516,554 |
| 2023-03-08 | 2023-03-06 | 25.650 | 1,848,494 | +5,714 | 0.10% | 47,412,955 |
| 2023-03-07 | 2023-03-03 | 25.594 | 1,842,780 | -20,713 | 0.10% | 47,163,192 |
| 2023-03-06 | 2023-03-02 | 25.229 | 1,863,493 | -27,156 | 0.10% | 47,014,959 |
| 2023-03-03 | 2023-03-01 | 24.529 | 1,890,649 | -72,139 | 0.10% | 46,376,559 |
| 2023-03-02 | 2023-02-28 | 22.961 | 1,962,788 | -699 | 0.10% | 45,068,256 |
| 2023-03-01 | 2023-02-27 | 23.857 | 1,963,487 | -32,156 | 0.10% | 46,843,693 |
| 2023-02-28 | 2023-02-24 | 24.445 | 1,995,643 | -560,694 | 0.10% | 48,784,359 |
| 2023-02-27 | 2023-02-23 | 23.801 | 2,556,337 | +624,175 | 0.13% | 60,844,389 |
| 2023-02-24 | 2023-02-22 | 23.073 | 1,932,162 | -82,051 | 0.10% | 44,581,457 |
| 2023-02-23 | 2023-02-21 | 22.793 | 2,014,213 | +28,567 | 0.11% | 45,910,636 |
| 2023-02-22 | 2023-02-20 | 22.569 | 1,985,646 | +58,569 | 0.10% | 44,814,687 |
| 2023-02-21 | 2023-02-17 | 23.493 | 1,927,077 | -50,695 | 0.10% | 45,273,548 |
| 2023-02-20 | 2023-02-16 | 23.521 | 1,977,772 | -93,790 | 0.10% | 46,519,926 |
| 2023-02-17 | 2023-02-15 | 23.549 | 2,071,562 | +73,448 | 0.11% | 48,784,003 |
| 2023-02-16 | 2023-02-14 | 24.053 | 1,998,114 | +66,634 | 0.10% | 48,061,457 |
| 2023-02-15 | 2023-02-13 | 24.333 | 1,931,480 | -19,887 | 0.10% | 46,999,528 |
| 2023-02-14 | 2023-02-10 | 23.913 | 1,951,367 | -46,426 | 0.10% | 46,663,825 |
| 2023-02-13 | 2023-02-09 | 24.921 | 1,997,793 | -100,910 | 0.10% | 49,787,922 |
| 2023-02-10 | 2023-02-08 | 24.809 | 2,098,703 | +102,002 | 0.11% | 52,067,678 |
| 2023-02-09 | 2023-02-07 | 24.529 | 1,996,701 | -39,284 | 0.10% | 48,977,955 |
| 2023-02-08 | 2023-02-06 | 24.641 | 2,035,985 | -8,539 | 0.11% | 50,169,613 |
| 2023-02-07 | 2023-02-03 | 24.949 | 2,044,524 | -182,150 | 0.11% | 51,009,777 |
| 2023-02-06 | 2023-02-02 | 25.229 | 2,226,674 | +141,866 | 0.12% | 56,177,827 |
| 2023-02-03 | 2023-02-01 | 25.678 | 2,084,808 | +8,262 | 0.11% | 53,532,670 |
| 2023-02-02 | 2023-01-31 | 23.913 | 2,076,546 | -754,969 | 0.11% | 49,657,281 |
| 2023-02-01 | 2023-01-30 | 23.997 | 2,831,515 | +774,241 | 0.15% | 67,949,019 |
| 2023-01-31 | 2023-01-27 | 23.773 | 2,057,274 | -4,224 | 0.11% | 48,908,386 |
| 2023-01-30 | 2023-01-26 | 23.409 | 2,061,498 | +38,780 | 0.11% | 48,258,376 |
| 2023-01-27 | 2023-01-20 | 23.073 | 2,022,718 | -25,241 | 0.11% | 46,670,887 |
| 2023-01-26 | 2023-01-19 | 22.737 | 2,047,959 | -6,540 | 0.11% | 46,565,127 |
| 2023-01-20 | 2023-01-18 | 22.625 | 2,054,499 | +19,021 | 0.11% | 46,483,712 |
| 2023-01-19 | 2023-01-17 | 22.373 | 2,035,478 | -25,809 | 0.11% | 45,540,385 |
| 2023-01-18 | 2023-01-16 | 23.325 | 2,061,287 | +29,744 | 0.11% | 48,080,278 |
| 2023-01-17 | 2023-01-13 | 23.437 | 2,031,543 | +44,997 | 0.11% | 47,614,034 |
| 2023-01-16 | 2023-01-12 | 24.529 | 1,986,546 | -337,860 | 0.10% | 48,728,858 |
| 2023-01-13 | 2023-01-11 | 25.117 | 2,324,406 | +255,995 | 0.12% | 58,383,205 |
| 2023-01-12 | 2023-01-10 | 25.285 | 2,068,411 | -489,204 | 0.11% | 52,300,771 |
| 2023-01-11 | 2023-01-09 | 26.462 | 2,557,615 | -814,876 | 0.13% | 67,678,462 |
| 2023-01-10 | 2023-01-06 | 23.885 | 3,372,491 | +1,398,410 | 0.18% | 80,553,300 |
| 2023-01-09 | 2023-01-05 | 23.409 | 1,974,081 | -367,465 | 0.10% | 46,211,999 |
| 2023-01-06 | 2023-01-04 | 24.053 | 2,341,546 | -10,717,228 | 0.12% | 56,322,168 |
| 2023-01-05 | 2023-01-03 | 24.473 | 13,058,774 | +9,640,165 | 0.68% | 319,593,063 |
| 2023-01-04 | 2022-12-30 | 24.305 | 3,418,609 | +1,324,361 | 0.18% | 83,090,747 |
| 2023-01-03 | 2022-12-29 | 24.249 | 2,094,248 | -76,458 | 0.11% | 50,784,304 |
| 2022-12-30 | 2022-12-28 | 25.117 | 2,170,706 | -294 | 0.11% | 54,522,650 |
| 2022-12-29 | 2022-12-23 | 25.397 | 2,171,000 | -60,011 | 0.11% | 55,137,950 |
| 2022-12-28 | 2022-12-22 | 25.565 | 2,231,011 | +42,354 | 0.12% | 57,036,911 |
| 2022-12-23 | 2022-12-21 | 25.902 | 2,188,657 | +21,213 | 0.11% | 56,689,541 |
| 2022-12-22 | 2022-12-20 | 26.658 | 2,167,444 | -249,541 | 0.11% | 57,778,776 |
| 2022-12-21 | 2022-12-19 | 25.986 | 2,416,985 | -1,177,073 | 0.13% | 62,806,622 |
| 2022-12-20 | 2022-12-16 | 30.662 | 3,594,058 | -6,590,085 | 0.19% | 110,200,282 |
| 2022-12-19 | 2022-12-15 | 28.072 | 10,184,143 | +4,576,973 | 0.53% | 285,885,662 |
| 2022-12-16 | 2022-12-14 | 27.162 | 5,607,170 | -407,125 | 0.29% | 152,299,670 |
| 2022-12-15 | 2022-12-13 | 26.602 | 6,014,295 | -3,202,759 | 0.31% | 159,989,631 |
| 2022-12-14 | 2022-12-12 | 25.285 | 9,217,054 | +4,775,671 | 0.48% | 233,057,663 |
| 2022-12-13 | 2022-12-09 | 24.445 | 4,441,383 | -580,897 | 0.23% | 108,571,534 |
| 2022-12-12 | 2022-12-08 | 23.129 | 5,022,280 | +2,495,790 | 0.26% | 116,162,105 |
| 2022-12-09 | 2022-12-07 | 21.477 | 2,526,490 | +11,417 | 0.13% | 54,262,082 |
| 2022-12-08 | 2022-12-06 | 22.961 | 2,515,073 | -612,586 | 0.13% | 57,749,463 |
| 2022-12-07 | 2022-12-05 | 23.381 | 3,127,659 | -1,013,375 | 0.16% | 73,128,957 |
| 2022-12-06 | 2022-12-02 | 21.841 | 4,141,034 | +1,383,801 | 0.22% | 90,445,487 |
| 2022-12-05 | 2022-12-01 | 22.933 | 2,757,233 | -53,043 | 0.14% | 63,232,576 |
| 2022-12-02 | 2022-11-30 | 23.857 | 2,810,276 | -2,867,227 | 0.15% | 67,045,877 |
| 2022-12-01 | 2022-11-29 | 21.337 | 5,677,503 | +3,154,700 | 0.30% | 121,142,309 |
| 2022-11-30 | 2022-11-28 | 21.001 | 2,522,803 | +56,491 | 0.13% | 52,981,971 |
| 2022-11-29 | 2022-11-25 | 20.973 | 2,466,312 | -27,993 | 0.13% | 51,726,529 |
| 2022-11-28 | 2022-11-24 | 21.085 | 2,494,305 | +703 | 0.13% | 52,593,011 |
| 2022-11-25 | 2022-11-23 | 20.553 | 2,493,602 | +34,959 | 0.13% | 51,251,514 |
| 2022-11-24 | 2022-11-22 | 20.525 | 2,458,643 | -9,999 | 0.13% | 50,464,149 |
| 2022-11-23 | 2022-11-21 | 20.049 | 2,468,642 | +7,856 | 0.13% | 49,494,238 |
| 2022-11-22 | 2022-11-18 | 21.001 | 2,460,786 | -1,535 | 0.13% | 51,679,537 |
| 2022-11-21 | 2022-11-17 | 21.309 | 2,462,321 | -57,915 | 0.13% | 52,470,213 |
| 2022-11-18 | 2022-11-16 | 21.645 | 2,520,236 | +6,428 | 0.13% | 54,551,188 |
| 2022-11-17 | 2022-11-15 | 21.785 | 2,513,808 | +105,486 | 0.13% | 54,764,006 |
| 2022-11-16 | 2022-11-14 | 22.177 | 2,408,322 | -30,369 | 0.13% | 53,410,081 |
| 2022-11-15 | 2022-11-11 | 20.805 | 2,438,691 | +50,654 | 0.13% | 50,737,503 |
| 2022-11-14 | 2022-11-10 | 19.377 | 2,388,037 | -49,935 | 0.12% | 46,273,319 |
| 2022-11-11 | 2022-11-09 | 19.853 | 2,437,972 | +709 | 0.13% | 48,401,459 |
| 2022-11-10 | 2022-11-08 | 19.713 | 2,437,263 | +12,862 | 0.13% | 48,046,146 |
| 2022-11-09 | 2022-11-07 | 19.937 | 2,424,401 | -2,472 | 0.13% | 48,335,693 |
| 2022-11-08 | 2022-11-04 | 19.097 | 2,426,873 | +37,463 | 0.13% | 46,346,285 |
| 2022-11-07 | 2022-11-03 | 17.557 | 2,389,410 | -31,420 | 0.12% | 41,950,943 |
| 2022-11-04 | 2022-11-02 | 18.957 | 2,420,830 | -46,339 | 0.13% | 45,891,945 |
| 2022-11-03 | 2022-11-01 | 18.985 | 2,467,169 | -648,675 | 0.13% | 46,839,484 |
| 2022-11-02 | 2022-10-31 | 18.005 | 3,115,844 | +611,992 | 0.16% | 56,100,946 |
| 2022-11-01 | 2022-10-28 | 18.285 | 2,503,852 | -99,737 | 0.13% | 45,783,115 |
| 2022-10-31 | 2022-10-27 | 19.153 | 2,603,589 | +37,855 | 0.14% | 49,866,861 |
| 2022-10-28 | 2022-10-26 | 19.405 | 2,565,734 | -74,583 | 0.13% | 49,788,423 |
| 2022-10-27 | 2022-10-25 | 20.217 | 2,640,317 | +2,142 | 0.14% | 53,379,779 |
| 2022-10-26 | 2022-10-24 | 20.273 | 2,638,175 | -65,710 | 0.14% | 53,484,221 |
| 2022-10-25 | 2022-10-21 | 20.581 | 2,703,885 | +74,281 | 0.14% | 55,649,217 |
| 2022-10-24 | 2022-10-20 | 20.301 | 2,629,604 | +5,714 | 0.14% | 53,384,092 |
| 2022-10-21 | 2022-10-19 | 21.365 | 2,623,890 | +4,983 | 0.14% | 56,060,074 |
| 2022-10-20 | 2022-10-18 | 21.449 | 2,618,907 | +42,140 | 0.14% | 56,173,612 |
| 2022-10-19 | 2022-10-17 | 21.141 | 2,576,767 | +13,588 | 0.13% | 54,476,050 |
| 2022-10-18 | 2022-10-14 | 21.477 | 2,563,179 | +22,142 | 0.13% | 55,050,061 |
| 2022-10-17 | 2022-10-13 | 20.889 | 2,541,037 | +122,391 | 0.13% | 53,080,294 |
| 2022-10-14 | 2022-10-12 | 20.973 | 2,418,646 | +18,400 | 0.13% | 50,726,819 |
| 2022-10-13 | 2022-10-11 | 20.357 | 2,400,246 | +54,010 | 0.13% | 48,862,274 |
| 2022-10-12 | 2022-10-10 | 19.853 | 2,346,236 | -29,284 | 0.12% | 46,580,209 |
| 2022-10-11 | 2022-10-07 | 21.197 | 2,375,520 | -71,424 | 0.12% | 50,354,475 |
| 2022-10-10 | 2022-10-06 | 20.721 | 2,446,944 | +21,276 | 0.13% | 50,703,654 |
| 2022-10-07 | 2022-10-05 | 21.085 | 2,425,668 | -53,332 | 0.13% | 51,145,784 |
| 2022-10-06 | 2022-10-03 | 20.777 | 2,479,000 | +453,732 | 0.13% | 51,506,725 |
| 2022-10-05 | 2022-09-30 | 20.329 | 2,025,268 | -661,312 | 0.11% | 41,172,063 |
| 2022-10-03 | 2022-09-29 | 20.329 | 2,686,580 | +673,940 | 0.14% | 54,616,002 |
| 2022-09-30 | 2022-09-28 | 20.441 | 2,012,640 | -503,827 | 0.11% | 41,140,775 |
| 2022-09-29 | 2022-09-27 | 21.001 | 2,516,467 | +312,123 | 0.13% | 52,848,907 |
| 2022-09-28 | 2022-09-26 | 20.861 | 2,204,344 | +306,494 | 0.12% | 45,985,313 |
| 2022-09-27 | 2022-09-23 | 21.505 | 1,897,850 | +47,946 | 0.10% | 40,813,760 |
| 2022-09-26 | 2022-09-22 | 22.457 | 1,849,904 | -93,323 | 0.10% | 41,543,881 |
| 2022-09-23 | 2022-09-21 | 22.849 | 1,943,227 | -707,477 | 0.10% | 44,401,455 |
| 2022-09-22 | 2022-09-20 | 23.129 | 2,650,704 | +666,765 | 0.14% | 61,309,078 |
| 2022-09-21 | 2022-09-19 | 22.625 | 1,983,939 | +31,604 | 0.10% | 44,887,269 |
| 2022-09-20 | 2022-09-16 | 23.801 | 1,952,335 | +76,245 | 0.10% | 46,468,299 |
| 2022-09-19 | 2022-09-15 | 23.941 | 1,876,090 | -23,266 | 0.10% | 44,916,229 |
| 2022-09-16 | 2022-09-14 | 24.781 | 1,899,356 | -109,270 | 0.10% | 47,068,802 |
| 2022-09-15 | 2022-09-13 | 24.865 | 2,008,626 | +47,734 | 0.10% | 49,945,406 |
| 2022-09-14 | 2022-09-09 | 24.361 | 1,960,892 | -146,407 | 0.10% | 47,770,131 |
| 2022-09-13 | 2022-09-08 | 23.913 | 2,107,299 | +332,431 | 0.11% | 50,392,689 |
| 2022-09-09 | 2022-09-07 | 24.165 | 1,774,868 | +2,294 | 0.09% | 42,890,426 |
| 2022-09-08 | 2022-09-06 | 24.529 | 1,772,574 | -281,373 | 0.09% | 43,480,245 |
| 2022-09-07 | 2022-09-05 | 25.005 | 2,053,947 | +67,731 | 0.11% | 51,359,903 |
| 2022-09-06 | 2022-09-02 | 25.594 | 1,986,216 | -85,906 | 0.10% | 50,834,221 |
| 2022-09-05 | 2022-09-01 | 25.734 | 2,072,122 | +43,393 | 0.11% | 53,322,971 |
| 2022-09-02 | 2022-08-31 | 28.002 | 2,028,729 | +361,883 | 0.11% | 56,807,744 |
| 2022-09-01 | 2022-08-30 | 28.002 | 1,666,846 | -7,029 | 0.09% | 46,674,426 |
| 2022-08-31 | 2022-08-29 | 28.142 | 1,673,875 | -53,996 | 0.09% | 47,105,605 |
| 2022-08-30 | 2022-08-26 | 35.608 | 1,727,871 | +89,064 | 0.09% | 61,526,642 |
| 2022-08-29 | 2022-08-25 | 35.765 | 1,638,807 | +104,541 | 0.09% | 58,611,726 |
| 2022-08-26 | 2022-08-24 | 35.452 | 1,534,266 | +2,973 | 0.09% | 54,392,543 |
| 2022-08-25 | 2022-08-23 | 36.626 | 1,531,293 | +21,467 | 0.09% | 56,084,732 |
| 2022-08-24 | 2022-08-22 | 36.469 | 1,509,826 | +13,457 | 0.09% | 55,062,169 |
| 2022-08-23 | 2022-08-19 | 37.330 | 1,496,369 | -120 | 0.09% | 55,859,569 |
| 2022-08-22 | 2022-08-18 | 36.939 | 1,496,489 | +51,982 | 0.09% | 55,278,472 |
| 2022-08-19 | 2022-08-17 | 38.269 | 1,444,507 | -46,155 | 0.08% | 55,280,124 |
| 2022-08-18 | 2022-08-16 | 38.504 | 1,490,662 | -1,194 | 0.09% | 57,396,417 |
| 2022-08-17 | 2022-08-15 | 37.721 | 1,491,856 | -14,715 | 0.09% | 56,274,863 |
| 2022-08-16 | 2022-08-12 | 40.460 | 1,506,571 | +56,953 | 0.09% | 60,956,588 |
| 2022-08-15 | 2022-08-11 | 40.304 | 1,449,618 | +8,945 | 0.08% | 58,425,347 |
| 2022-08-12 | 2022-08-10 | 39.521 | 1,440,673 | -20,538 | 0.08% | 56,937,356 |
| 2022-08-11 | 2022-08-09 | 39.521 | 1,461,211 | +7,028 | 0.09% | 57,749,046 |
| 2022-08-10 | 2022-08-08 | 40.695 | 1,454,183 | +9,583 | 0.08% | 59,178,358 |
| 2022-08-09 | 2022-08-05 | 40.695 | 1,444,600 | -76,575 | 0.08% | 58,788,375 |
| 2022-08-08 | 2022-08-04 | 39.600 | 1,521,175 | +6,890 | 0.09% | 60,237,952 |
| 2022-08-05 | 2022-08-03 | 41.634 | 1,514,285 | +17,571 | 0.09% | 63,046,322 |
| 2022-08-04 | 2022-08-02 | 40.852 | 1,496,714 | -110,184 | 0.09% | 61,143,434 |
| 2022-08-03 | 2022-08-01 | 41.478 | 1,606,898 | +85,267 | 0.09% | 66,650,695 |
| 2022-08-02 | 2022-07-29 | 41.713 | 1,521,631 | -62,503 | 0.09% | 63,471,251 |
| 2022-08-01 | 2022-07-28 | 41.869 | 1,584,134 | +112,681 | 0.09% | 66,326,365 |
| 2022-07-29 | 2022-07-27 | 42.026 | 1,471,453 | +46,152 | 0.09% | 61,838,818 |
| 2022-07-28 | 2022-07-26 | 41.400 | 1,425,301 | -89,106 | 0.08% | 59,006,895 |
| 2022-07-27 | 2022-07-25 | 41.008 | 1,514,407 | +102,032 | 0.09% | 62,103,260 |
| 2022-07-26 | 2022-07-22 | 42.808 | 1,412,375 | -2,217 | 0.08% | 60,461,351 |
| 2022-07-25 | 2022-07-21 | 41.713 | 1,414,592 | -23 | 0.08% | 59,006,371 |
| 2022-07-22 | 2022-07-20 | 41.713 | 1,414,615 | +659 | 0.08% | 59,007,331 |
| 2022-07-21 | 2022-07-19 | 41.165 | 1,413,956 | -22,392 | 0.08% | 58,205,248 |
| 2022-07-20 | 2022-07-18 | 38.817 | 1,436,348 | +12,813 | 0.08% | 55,754,747 |
| 2022-07-19 | 2022-07-15 | 37.095 | 1,423,535 | -8,344 | 0.08% | 52,806,452 |
| 2022-07-18 | 2022-07-14 | 36.469 | 1,431,879 | -771,941 | 0.08% | 52,219,503 |
| 2022-07-15 | 2022-07-13 | 35.452 | 2,203,820 | +410,109 | 0.13% | 78,129,460 |
| 2022-07-14 | 2022-07-12 | 35.530 | 1,793,711 | +203,858 | 0.10% | 63,730,720 |
| 2022-07-13 | 2022-07-11 | 36.234 | 1,589,853 | -255,137 | 0.09% | 57,607,425 |
| 2022-07-12 | 2022-07-08 | 36.626 | 1,844,990 | +298,824 | 0.11% | 67,574,116 |
| 2022-07-11 | 2022-07-07 | 36.469 | 1,546,166 | -82,186 | 0.09% | 56,387,461 |
| 2022-07-08 | 2022-07-06 | 35.217 | 1,628,352 | +25,717 | 0.10% | 57,345,759 |
| 2022-07-07 | 2022-07-05 | 35.765 | 1,602,635 | +15,332 | 0.09% | 57,318,039 |
| 2022-07-06 | 2022-07-04 | 35.921 | 1,587,303 | -108,017 | 0.09% | 57,018,137 |
| 2022-07-05 | 2022-06-30 | 34.747 | 1,695,320 | +199,334 | 0.10% | 58,908,119 |
| 2022-07-04 | 2022-06-29 | 34.904 | 1,495,986 | -157,866 | 0.09% | 52,215,915 |
| 2022-06-30 | 2022-06-28 | 37.487 | 1,653,852 | +93,882 | 0.10% | 61,997,283 |
| 2022-06-29 | 2022-06-27 | 37.174 | 1,559,970 | +119,266 | 0.09% | 57,989,633 |
| 2022-06-28 | 2022-06-24 | 35.687 | 1,440,704 | +65,522 | 0.08% | 51,413,848 |
| 2022-06-27 | 2022-06-23 | 35.765 | 1,375,182 | -267,739 | 0.08% | 49,183,211 |
| 2022-06-24 | 2022-06-22 | 36.313 | 1,642,921 | +269,450 | 0.10% | 59,658,889 |
| 2022-06-23 | 2022-06-21 | 36.547 | 1,373,471 | -67,723 | 0.08% | 50,196,897 |
| 2022-06-22 | 2022-06-20 | 37.095 | 1,441,194 | -66,522 | 0.08% | 53,461,518 |
| 2022-06-21 | 2022-06-17 | 36.391 | 1,507,716 | +122,238 | 0.09% | 54,867,225 |
| 2022-06-20 | 2022-06-16 | 37.408 | 1,385,478 | -87,030 | 0.08% | 51,828,427 |
| 2022-06-17 | 2022-06-15 | 39.991 | 1,472,508 | -60,696 | 0.09% | 58,886,950 |
| 2022-06-16 | 2022-06-14 | 40.460 | 1,533,204 | +26,638 | 0.09% | 62,034,172 |
| 2022-06-15 | 2022-06-13 | 41.087 | 1,506,566 | -68,588 | 0.09% | 61,899,618 |
| 2022-06-14 | 2022-06-10 | 41.791 | 1,575,154 | -109,498 | 0.09% | 65,827,108 |
| 2022-06-13 | 2022-06-09 | 43.200 | 1,684,652 | +33,520 | 0.10% | 72,776,268 |
| 2022-06-10 | 2022-06-08 | 46.643 | 1,651,132 | +82,367 | 0.10% | 77,013,800 |
| 2022-06-09 | 2022-06-07 | 46.800 | 1,568,765 | +27,893 | 0.09% | 73,417,497 |
| 2022-06-08 | 2022-06-06 | 46.800 | 1,540,872 | -49,684 | 0.09% | 72,112,118 |
| 2022-06-07 | 2022-06-02 | 46.643 | 1,590,556 | -54,935 | 0.09% | 74,188,352 |
| 2022-06-06 | 2022-06-01 | 46.643 | 1,645,491 | -24,360 | 0.10% | 76,750,687 |
| 2022-06-02 | 2022-05-31 | 46.330 | 1,669,851 | +86,973 | 0.10% | 77,364,180 |
| 2022-06-01 | 2022-05-30 | 44.843 | 1,582,878 | +14,947 | 0.09% | 70,981,074 |
| 2022-05-31 | 2022-05-27 | 47.113 | 1,567,931 | +4,472 | 0.09% | 73,869,292 |
| 2022-05-30 | 2022-05-26 | 45.860 | 1,563,459 | +4,854 | 0.09% | 71,700,901 |
| 2022-05-27 | 2022-05-25 | 45.547 | 1,558,605 | -1,881 | 0.09% | 70,990,388 |
| 2022-05-26 | 2022-05-24 | 44.765 | 1,560,486 | +96,581 | 0.09% | 69,854,825 |
| 2022-05-25 | 2022-05-23 | 43.278 | 1,463,905 | +17,746 | 0.09% | 63,354,654 |
| 2022-05-24 | 2022-05-20 | 42.574 | 1,446,159 | +19,167 | 0.08% | 61,568,057 |
| 2022-05-23 | 2022-05-19 | 40.774 | 1,426,992 | +71,493 | 0.08% | 58,183,489 |
| 2022-05-20 | 2022-05-18 | 42.965 | 1,355,499 | -21,975 | 0.08% | 58,238,750 |
| 2022-05-19 | 2022-05-17 | 42.339 | 1,377,474 | -84,532 | 0.08% | 58,320,492 |
| 2022-05-18 | 2022-05-16 | 41.478 | 1,462,006 | +156,559 | 0.09% | 60,640,884 |
| 2022-05-17 | 2022-05-13 | 42.026 | 1,305,447 | -2,892 | 0.08% | 54,862,303 |
| 2022-05-16 | 2022-05-12 | 40.539 | 1,308,339 | +64,893 | 0.08% | 53,038,416 |
| 2022-05-13 | 2022-05-11 | 40.304 | 1,243,446 | -76,955 | 0.07% | 50,115,799 |
| 2022-05-12 | 2022-05-10 | 41.087 | 1,320,401 | -113,511 | 0.08% | 54,250,738 |
| 2022-05-11 | 2022-05-06 | 42.104 | 1,433,912 | +58,779 | 0.08% | 60,373,350 |
| 2022-05-10 | 2022-05-05 | 43.043 | 1,375,133 | +89,511 | 0.08% | 59,189,939 |
| 2022-05-06 | 2022-05-04 | 42.339 | 1,285,622 | -155,252 | 0.08% | 54,431,595 |
| 2022-05-05 | 2022-05-03 | 42.887 | 1,440,874 | +13,422 | 0.08% | 61,794,108 |
| 2022-05-04 | 2022-04-29 | 41.478 | 1,427,452 | -192,832 | 0.08% | 59,207,658 |
| 2022-05-03 | 2022-04-28 | 42.417 | 1,620,284 | +8,547 | 0.09% | 68,727,561 |
| 2022-04-29 | 2022-04-27 | 41.791 | 1,611,737 | -143,531 | 0.09% | 67,355,945 |
| 2022-04-28 | 2022-04-26 | 41.165 | 1,755,268 | -316,207 | 0.10% | 72,255,295 |
| 2022-04-27 | 2022-04-25 | 43.713 | 2,071,475 | +256,944 | 0.12% | 90,551,118 |
| 2022-04-26 | 2022-04-22 | 43.383 | 1,814,531 | +317,489 | 0.11% | 78,719,467 |
| 2022-04-25 | 2022-04-21 | 42.804 | 1,497,042 | +9,510 | 0.09% | 64,079,954 |
| 2022-04-22 | 2022-04-20 | 45.118 | 1,487,532 | -19,967 | 0.09% | 67,114,662 |
| 2022-04-21 | 2022-04-19 | 45.944 | 1,507,499 | -84,711 | 0.09% | 69,261,241 |
| 2022-04-20 | 2022-04-14 | 45.697 | 1,592,210 | -223,823 | 0.10% | 72,758,532 |
| 2022-04-19 | 2022-04-13 | 43.796 | 1,816,033 | -117,990 | 0.11% | 79,534,957 |
| 2022-04-14 | 2022-04-12 | 44.127 | 1,934,023 | -39,935 | 0.12% | 85,341,710 |
| 2022-04-13 | 2022-04-11 | 43.548 | 1,973,958 | -70,755 | 0.12% | 85,962,091 |
| 2022-04-12 | 2022-04-08 | 44.540 | 2,044,713 | +152,216 | 0.13% | 91,070,888 |
| 2022-04-11 | 2022-04-07 | 45.201 | 1,892,497 | -109,256 | 0.12% | 85,542,310 |
| 2022-04-08 | 2022-04-06 | 46.440 | 2,001,753 | +237,126 | 0.12% | 92,961,956 |
| 2022-04-07 | 2022-04-04 | 48.919 | 1,764,627 | -37,163 | 0.11% | 86,324,302 |
| 2022-04-06 | 2022-04-01 | 48.589 | 1,801,790 | +43,521 | 0.11% | 87,546,733 |
| 2022-04-04 | 2022-03-31 | 45.862 | 1,758,269 | -7,839 | 0.11% | 80,637,443 |
| 2022-04-01 | 2022-03-30 | 47.101 | 1,766,108 | +307,268 | 0.11% | 83,186,061 |
| 2022-03-31 | 2022-03-29 | 46.523 | 1,458,840 | -83,711 | 0.09% | 67,869,477 |
| 2022-03-30 | 2022-03-28 | 44.953 | 1,542,551 | +135,610 | 0.10% | 69,342,082 |
| 2022-03-29 | 2022-03-25 | 45.697 | 1,406,941 | +3,132 | 0.09% | 64,292,374 |
| 2022-03-28 | 2022-03-24 | 49.250 | 1,403,809 | +15,795 | 0.09% | 69,137,350 |
| 2022-03-25 | 2022-03-23 | 48.919 | 1,388,014 | -84,966 | 0.09% | 67,900,661 |
| 2022-03-24 | 2022-03-22 | 49.250 | 1,472,980 | +44,524 | 0.09% | 72,544,010 |
| 2022-03-23 | 2022-03-21 | 48.093 | 1,428,456 | -46,690 | 0.09% | 68,698,665 |
| 2022-03-22 | 2022-03-18 | 47.762 | 1,475,146 | +54,417 | 0.09% | 70,456,537 |
| 2022-03-21 | 2022-03-17 | 47.597 | 1,420,729 | -7,331 | 0.09% | 67,622,648 |
| 2022-03-18 | 2022-03-16 | 46.440 | 1,428,060 | -379,324 | 0.09% | 66,319,496 |
| 2022-03-17 | 2022-03-15 | 43.052 | 1,807,384 | +346,859 | 0.11% | 77,812,005 |
| 2022-03-16 | 2022-03-14 | 45.944 | 1,460,525 | +25,413 | 0.09% | 67,103,046 |
| 2022-03-15 | 2022-03-11 | 48.506 | 1,435,112 | +18,757 | 0.09% | 69,611,717 |
| 2022-03-14 | 2022-03-10 | 49.746 | 1,416,355 | -65,096 | 0.09% | 70,457,472 |
| 2022-03-11 | 2022-03-09 | 49.828 | 1,481,451 | +56,273 | 0.09% | 73,818,132 |
| 2022-03-10 | 2022-03-08 | 49.498 | 1,425,178 | -11,749 | 0.09% | 70,543,074 |
| 2022-03-09 | 2022-03-07 | 53.795 | 1,436,927 | -37,263 | 0.09% | 77,299,047 |
| 2022-03-08 | 2022-03-04 | 54.373 | 1,474,190 | +5,194 | 0.09% | 80,156,326 |
| 2022-03-07 | 2022-03-03 | 56.191 | 1,468,996 | +8,167 | 0.09% | 82,544,468 |
| 2022-03-04 | 2022-03-02 | 51.894 | 1,460,829 | +52,648 | 0.09% | 75,808,425 |
| 2022-03-03 | 2022-03-01 | 54.125 | 1,408,181 | +605 | 0.09% | 76,218,119 |
| 2022-03-02 | 2022-02-28 | 53.051 | 1,407,576 | -3,025 | 0.09% | 74,673,297 |
| 2022-03-01 | 2022-02-25 | 52.225 | 1,410,601 | +16,643 | 0.09% | 73,668,141 |
| 2022-02-28 | 2022-02-24 | 52.307 | 1,393,958 | -48,107 | 0.09% | 72,914,155 |
| 2022-02-25 | 2022-02-23 | 53.051 | 1,442,065 | +25,034 | 0.09% | 76,502,973 |
| 2022-02-24 | 2022-02-22 | 51.564 | 1,417,031 | +76,239 | 0.09% | 73,067,187 |
| 2022-02-23 | 2022-02-21 | 53.960 | 1,340,792 | -44,299 | 0.08% | 72,349,084 |
| 2022-02-22 | 2022-02-18 | 54.208 | 1,385,091 | -148,244 | 0.09% | 75,082,823 |
| 2022-02-21 | 2022-02-17 | 53.795 | 1,533,335 | +160,951 | 0.09% | 82,485,286 |
| 2022-02-18 | 2022-02-16 | 53.299 | 1,372,384 | -8,068 | 0.08% | 73,146,543 |
| 2022-02-17 | 2022-02-15 | 52.473 | 1,380,452 | +63,534 | 0.09% | 72,435,837 |
| 2022-02-16 | 2022-02-14 | 51.894 | 1,316,918 | -107,049 | 0.08% | 68,340,291 |
| 2022-02-15 | 2022-02-11 | 51.894 | 1,423,967 | +102,033 | 0.09% | 73,895,504 |
| 2022-02-14 | 2022-02-10 | 52.059 | 1,321,934 | -27,704 | 0.08% | 68,819,065 |
| 2022-02-11 | 2022-02-09 | 51.398 | 1,349,638 | -90,681 | 0.08% | 69,369,111 |
| 2022-02-10 | 2022-02-08 | 49.498 | 1,440,319 | -5,220 | 0.09% | 71,292,519 |
| 2022-02-09 | 2022-02-07 | 49.332 | 1,445,539 | -71,616 | 0.09% | 71,311,996 |
| 2022-02-08 | 2022-02-04 | 48.671 | 1,517,155 | +13,853 | 0.09% | 73,842,041 |
| 2022-02-07 | 2022-01-31 | 48.754 | 1,503,302 | -23,301 | 0.09% | 73,292,020 |
| 2022-02-04 | 2022-01-27 | 48.506 | 1,526,603 | +59,933 | 0.09% | 74,049,590 |
| 2022-01-28 | 2022-01-26 | 48.671 | 1,466,670 | -36,062 | 0.09% | 71,384,866 |
| 2022-01-27 | 2022-01-25 | 48.671 | 1,502,732 | +38,725 | 0.09% | 73,140,054 |
| 2022-01-26 | 2022-01-24 | 49.167 | 1,464,007 | -95,919 | 0.09% | 71,981,114 |
| 2022-01-25 | 2022-01-21 | 50.820 | 1,559,926 | -178,501 | 0.10% | 79,275,239 |
| 2022-01-24 | 2022-01-20 | 48.754 | 1,738,427 | +137,420 | 0.11% | 84,755,310 |
| 2022-01-21 | 2022-01-19 | 51.233 | 1,601,007 | -8,611 | 0.10% | 82,024,458 |
| 2022-01-20 | 2022-01-18 | 52.390 | 1,609,618 | -231,798 | 0.10% | 84,327,752 |
| 2022-01-19 | 2022-01-17 | 52.307 | 1,841,416 | +292,306 | 0.11% | 96,319,467 |
| 2022-01-18 | 2022-01-14 | 52.638 | 1,549,110 | -23,978 | 0.10% | 81,541,770 |
| 2022-01-17 | 2022-01-13 | 49.663 | 1,573,088 | -21,299 | 0.10% | 78,124,264 |
| 2022-01-14 | 2022-01-12 | 47.267 | 1,594,387 | +6,894 | 0.10% | 75,361,272 |
| 2022-01-13 | 2022-01-11 | 46.771 | 1,587,493 | +644 | 0.10% | 74,248,331 |
| 2022-01-12 | 2022-01-10 | 48.258 | 1,586,849 | +605 | 0.10% | 76,578,507 |
| 2022-01-11 | 2022-01-07 | 49.911 | 1,586,244 | -59,902 | 0.10% | 79,170,863 |
| 2022-01-10 | 2022-01-06 | 48.919 | 1,646,146 | +52,352 | 0.10% | 80,528,295 |
| 2022-01-07 | 2022-01-05 | 48.506 | 1,593,794 | -36,671 | 0.10% | 77,308,765 |
| 2022-01-06 | 2022-01-04 | 48.919 | 1,630,465 | -67,072 | 0.10% | 79,761,192 |
| 2022-01-05 | 2022-01-03 | 49.002 | 1,697,537 | +110,933 | 0.10% | 83,182,581 |
| 2022-01-04 | 2021-12-31 | 46.606 | 1,586,604 | -58,221 | 0.10% | 73,944,537 |
| 2022-01-03 | 2021-12-29 | 49.618 | 1,644,825 | +55,667 | 0.10% | 81,612,279 |
| 2021-12-30 | 2021-12-28 | 50.042 | 1,589,158 | -37,674 | 0.10% | 79,525,303 |
| 2021-12-29 | 2021-12-24 | 50.212 | 1,626,832 | -267,768 | 0.10% | 81,687,037 |
| 2021-12-28 | 2021-12-22 | 50.042 | 1,894,600 | -4,095 | 0.12% | 94,810,358 |
| 2021-12-23 | 2021-12-21 | 52.591 | 1,898,695 | -519,058 | 0.12% | 99,854,770 |
| 2021-12-22 | 2021-12-20 | 51.402 | 2,417,753 | +56,496 | 0.15% | 124,276,858 |
| 2021-12-21 | 2021-12-17 | 51.062 | 2,361,257 | -158,757 | 0.15% | 120,570,396 |
| 2021-12-20 | 2021-12-16 | 52.421 | 2,520,014 | +825,647 | 0.16% | 132,102,512 |
| 2021-12-17 | 2021-12-15 | 51.147 | 1,694,367 | -86,674 | 0.11% | 86,661,646 |
| 2021-12-16 | 2021-12-14 | 51.912 | 1,781,041 | +191,852 | 0.11% | 92,456,636 |
| 2021-12-15 | 2021-12-13 | 52.421 | 1,589,189 | -16,567 | 0.10% | 83,307,418 |
| 2021-12-14 | 2021-12-10 | 52.591 | 1,605,756 | +68,341 | 0.10% | 84,448,737 |
| 2021-12-13 | 2021-12-09 | 52.846 | 1,537,415 | -589 | 0.10% | 81,246,462 |
| 2021-12-10 | 2021-12-08 | 52.931 | 1,538,004 | -98,837 | 0.10% | 81,408,260 |
| 2021-12-09 | 2021-12-07 | 52.591 | 1,636,841 | +69,822 | 0.10% | 86,083,537 |
| 2021-12-08 | 2021-12-06 | 52.421 | 1,567,019 | -78,456 | 0.10% | 82,145,237 |
| 2021-12-07 | 2021-12-03 | 52.761 | 1,645,475 | +35,550 | 0.10% | 86,817,214 |
| 2021-12-06 | 2021-12-02 | 51.147 | 1,609,925 | -80,625 | 0.10% | 82,342,698 |
| 2021-12-03 | 2021-12-01 | 50.977 | 1,690,550 | +104,753 | 0.11% | 86,179,155 |
| 2021-12-02 | 2021-11-30 | 53.101 | 1,585,797 | -834,046 | 0.10% | 84,207,460 |
| 2021-12-01 | 2021-11-29 | 48.938 | 2,419,843 | +10,608 | 0.15% | 118,422,066 |
| 2021-11-30 | 2021-11-26 | 47.918 | 2,409,235 | +111,212 | 0.15% | 115,446,621 |
| 2021-11-29 | 2021-11-25 | 47.409 | 2,298,023 | -386,056 | 0.15% | 108,946,060 |
| 2021-11-26 | 2021-11-24 | 45.454 | 2,684,079 | +192,330 | 0.17% | 122,003,428 |
| 2021-11-25 | 2021-11-23 | 44.860 | 2,491,749 | +452,380 | 0.16% | 111,779,245 |
| 2021-11-24 | 2021-11-22 | 43.585 | 2,039,369 | -227,252 | 0.13% | 88,886,568 |
| 2021-11-23 | 2021-11-19 | 44.095 | 2,266,621 | +472,561 | 0.14% | 99,946,876 |
| 2021-11-22 | 2021-11-18 | 41.121 | 1,794,060 | -15,124 | 0.11% | 73,774,332 |
| 2021-11-19 | 2021-11-17 | 42.566 | 1,809,184 | -291,308 | 0.11% | 77,009,344 |
| 2021-11-18 | 2021-11-16 | 42.991 | 2,100,492 | +447,260 | 0.13% | 90,301,405 |
| 2021-11-17 | 2021-11-15 | 42.056 | 1,653,232 | +5,885 | 0.10% | 69,528,356 |
| 2021-11-16 | 2021-11-12 | 43.585 | 1,647,347 | +38,371 | 0.10% | 71,800,160 |
| 2021-11-15 | 2021-11-11 | 43.925 | 1,608,976 | -5,297 | 0.10% | 70,674,553 |
| 2021-11-12 | 2021-11-10 | 44.605 | 1,614,273 | -106,823 | 0.10% | 72,004,435 |
| 2021-11-11 | 2021-11-09 | 44.180 | 1,721,096 | -24,642 | 0.11% | 76,038,125 |
| 2021-11-10 | 2021-11-08 | 43.925 | 1,745,738 | +21,775 | 0.11% | 76,681,847 |
| 2021-11-09 | 2021-11-05 | 44.690 | 1,723,963 | -171,254 | 0.11% | 77,043,613 |
| 2021-11-08 | 2021-11-04 | 45.709 | 1,895,217 | +110,050 | 0.12% | 86,629,175 |
| 2021-11-05 | 2021-11-03 | 45.030 | 1,785,167 | -19,053 | 0.11% | 80,385,493 |
| 2021-11-04 | 2021-11-02 | 43.500 | 1,804,220 | -14,713 | 0.11% | 78,484,232 |
| 2021-11-03 | 2021-11-01 | 44.095 | 1,818,933 | +168,017 | 0.12% | 80,206,030 |
| 2021-11-02 | 2021-10-29 | 44.775 | 1,650,916 | -40,017 | 0.10% | 73,919,420 |
| 2021-11-01 | 2021-10-28 | 44.435 | 1,690,933 | -27,071 | 0.11% | 75,136,515 |
| 2021-10-29 | 2021-10-27 | 44.180 | 1,718,004 | +21,496 | 0.11% | 75,901,520 |
| 2021-10-28 | 2021-10-26 | 45.030 | 1,696,508 | -12,335 | 0.11% | 76,393,207 |
| 2021-10-27 | 2021-10-25 | 44.180 | 1,708,843 | +115,600 | 0.11% | 75,496,786 |
| 2021-10-26 | 2021-10-22 | 43.500 | 1,593,243 | +18,244 | 0.10% | 69,306,655 |
| 2021-10-25 | 2021-10-21 | 42.651 | 1,574,999 | -390,875 | 0.10% | 67,174,889 |
| 2021-10-22 | 2021-10-20 | 42.226 | 1,965,874 | +234,223 | 0.12% | 83,010,882 |
| 2021-10-21 | 2021-10-19 | 42.736 | 1,731,651 | +50,130 | 0.11% | 74,003,338 |
| 2021-10-20 | 2021-10-18 | 41.461 | 1,681,521 | +26,483 | 0.11% | 69,718,025 |
| 2021-10-19 | 2021-10-15 | 39.932 | 1,655,038 | -140,117 | 0.10% | 66,088,940 |
| 2021-10-18 | 2021-10-12 | 40.272 | 1,795,155 | +60,347 | 0.11% | 72,294,166 |
| 2021-10-15 | 2021-10-11 | 40.357 | 1,734,808 | -355,995 | 0.11% | 70,011,275 |
| 2021-10-12 | 2021-10-08 | 39.677 | 2,090,803 | +495,877 | 0.13% | 82,956,984 |
| 2021-10-11 | 2021-10-07 | 44.350 | 1,594,926 | -140,872 | 0.10% | 70,734,942 |
| 2021-10-08 | 2021-10-06 | 43.925 | 1,735,798 | +417 | 0.11% | 76,245,231 |
| 2021-10-07 | 2021-10-05 | 47.748 | 1,735,381 | +14,444 | 0.11% | 82,861,752 |
| 2021-10-06 | 2021-10-04 | 47.154 | 1,720,937 | +83,641 | 0.11% | 81,148,578 |
| 2021-10-05 | 2021-09-30 | 47.494 | 1,637,296 | +7,509 | 0.10% | 77,761,023 |
| 2021-10-04 | 2021-09-29 | 49.533 | 1,629,787 | -1,375,707 | 0.10% | 80,727,660 |
| 2021-09-30 | 2021-09-28 | 51.317 | 3,005,494 | +1,197,347 | 0.19% | 154,232,452 |
| 2021-09-29 | 2021-09-27 | 51.657 | 1,808,147 | -38,873 | 0.11% | 93,402,881 |
| 2021-09-28 | 2021-09-24 | 60.323 | 1,847,020 | +17,066 | 0.12% | 111,417,371 |
| 2021-09-27 | 2021-09-23 | 57.774 | 1,829,954 | -18,054 | 0.12% | 105,723,625 |
| 2021-09-24 | 2021-09-21 | 56.075 | 1,848,008 | +137,709 | 0.12% | 103,626,479 |
| 2021-09-23 | 2021-09-20 | 55.225 | 1,710,299 | -184,789 | 0.11% | 94,451,391 |
| 2021-09-21 | 2021-09-17 | 55.735 | 1,895,088 | +792 | 0.12% | 105,622,436 |
| 2021-09-20 | 2021-09-16 | 55.905 | 1,894,296 | +20,282 | 0.12% | 105,900,179 |
| 2021-09-17 | 2021-09-15 | 57.434 | 1,874,014 | +5,885 | 0.12% | 107,632,266 |
| 2021-09-16 | 2021-09-14 | 57.264 | 1,868,129 | +202,444 | 0.12% | 106,976,828 |
| 2021-09-15 | 2021-09-13 | 57.859 | 1,665,685 | +78,858 | 0.11% | 96,374,679 |
| 2021-09-14 | 2021-09-10 | 59.473 | 1,586,827 | -162,169 | 0.10% | 94,373,613 |
| 2021-09-13 | 2021-09-09 | 58.199 | 1,748,996 | -15,890 | 0.11% | 101,789,351 |
| 2021-09-10 | 2021-09-08 | 55.650 | 1,764,886 | -54,142 | 0.11% | 98,215,700 |
| 2021-09-09 | 2021-09-07 | 54.036 | 1,819,028 | -17,659 | 0.12% | 98,292,291 |
| 2021-09-08 | 2021-09-06 | 52.846 | 1,836,687 | +144,183 | 0.12% | 97,061,834 |
| 2021-09-07 | 2021-09-03 | 53.696 | 1,692,504 | +20,384 | 0.11% | 90,880,298 |
| 2021-09-06 | 2021-09-02 | 55.055 | 1,672,120 | -50,022 | 0.11% | 92,058,820 |
| 2021-09-03 | 2021-09-01 | 55.395 | 1,722,142 | +628,159 | 0.11% | 95,398,053 |
| 2021-09-02 | 2021-08-31 | 57.604 | 1,093,983 | -622,634 | 0.07% | 63,017,798 |
| 2021-09-01 | 2021-08-30 | 58.284 | 1,716,617 | +23,540 | 0.11% | 100,050,781 |
| 2021-08-31 | 2021-08-27 | 56.754 | 1,693,077 | -2,942 | 0.11% | 96,089,544 |
| 2021-08-30 | 2021-08-26 | 60.373 | 1,696,019 | -36,487 | 0.11% | 102,394,599 |
| 2021-08-27 | 2021-08-25 | 59.499 | 1,732,506 | +53,074 | 0.11% | 103,081,542 |
| 2021-08-26 | 2021-08-24 | 59.061 | 1,679,432 | +40,279 | 0.11% | 99,188,984 |
| 2021-08-25 | 2021-08-23 | 56.699 | 1,639,153 | -141,995 | 0.11% | 92,937,663 |
| 2021-08-24 | 2021-08-20 | 53.811 | 1,781,148 | +174,642 | 0.12% | 95,845,642 |
| 2021-08-23 | 2021-08-19 | 55.911 | 1,606,506 | -716,139 | 0.10% | 89,821,532 |
| 2021-08-20 | 2021-08-18 | 54.686 | 2,322,645 | +314,270 | 0.15% | 127,016,488 |
| 2021-08-19 | 2021-08-17 | 51.099 | 2,008,375 | +214,864 | 0.13% | 102,625,409 |
| 2021-08-18 | 2021-08-16 | 50.836 | 1,793,511 | -39,431 | 0.12% | 91,175,347 |
| 2021-08-17 | 2021-08-13 | 52.236 | 1,832,942 | -101,717 | 0.12% | 95,745,925 |
| 2021-08-16 | 2021-08-12 | 51.624 | 1,934,659 | -137,714 | 0.13% | 99,874,286 |
| 2021-08-13 | 2021-08-11 | 50.836 | 2,072,373 | +9,139 | 0.14% | 105,351,641 |
| 2021-08-12 | 2021-08-10 | 51.624 | 2,063,234 | -23,429 | 0.13% | 106,511,805 |
| 2021-08-11 | 2021-08-09 | 54.336 | 2,086,663 | +215,434 | 0.14% | 113,381,229 |
| 2021-08-10 | 2021-08-06 | 53.811 | 1,871,229 | +106,289 | 0.12% | 100,693,005 |
| 2021-08-09 | 2021-08-05 | 53.986 | 1,764,940 | +78,287 | 0.12% | 95,282,327 |
| 2021-08-06 | 2021-08-04 | 56.961 | 1,686,653 | +33,997 | 0.11% | 96,073,581 |
| 2021-08-05 | 2021-08-03 | 57.924 | 1,652,656 | -140,709 | 0.11% | 95,727,717 |
| 2021-08-04 | 2021-08-02 | 57.661 | 1,793,365 | +128,004 | 0.12% | 103,407,336 |
| 2021-08-03 | 2021-07-30 | 55.999 | 1,665,361 | -563,465 | 0.11% | 93,257,895 |
| 2021-08-02 | 2021-07-29 | 57.399 | 2,228,826 | +22 | 0.15% | 127,931,429 |
| 2021-07-30 | 2021-07-28 | 53.024 | 2,228,804 | +77,145 | 0.15% | 118,179,391 |
| 2021-07-29 | 2021-07-27 | 50.399 | 2,151,659 | -137,718 | 0.14% | 108,440,915 |
| 2021-07-28 | 2021-07-26 | 54.686 | 2,289,377 | -34,857 | 0.15% | 125,197,189 |
| 2021-07-27 | 2021-07-23 | 55.649 | 2,324,234 | +500,586 | 0.15% | 129,340,404 |
| 2021-07-26 | 2021-07-22 | 56.786 | 1,823,648 | +141,144 | 0.12% | 103,557,834 |
| 2021-07-23 | 2021-07-21 | 53.724 | 1,682,504 | -218,476 | 0.11% | 90,390,278 |
| 2021-07-22 | 2021-07-20 | 56.349 | 1,900,980 | -6,671 | 0.12% | 107,117,558 |
| 2021-07-21 | 2021-07-19 | 57.311 | 1,907,651 | +44,575 | 0.12% | 109,329,527 |
| 2021-07-20 | 2021-07-16 | 57.749 | 1,863,076 | -178,854 | 0.12% | 107,589,962 |
| 2021-07-19 | 2021-07-15 | 57.574 | 2,041,930 | +15,420 | 0.13% | 117,561,194 |
| 2021-07-16 | 2021-07-14 | 56.611 | 2,026,510 | -82,862 | 0.13% | 114,722,943 |
| 2021-07-15 | 2021-07-13 | 57.836 | 2,109,372 | -681,160 | 0.14% | 121,997,767 |
| 2021-07-14 | 2021-07-12 | 56.874 | 2,790,532 | +733,732 | 0.18% | 158,707,558 |
| 2021-07-13 | 2021-07-09 | 56.611 | 2,056,800 | -216,005 | 0.13% | 116,437,693 |
| 2021-07-12 | 2021-07-08 | 60.024 | 2,272,805 | +97,145 | 0.15% | 136,421,726 |
| 2021-07-09 | 2021-07-07 | 59.586 | 2,175,660 | -148,575 | 0.14% | 129,638,914 |
| 2021-07-08 | 2021-07-06 | 58.536 | 2,324,235 | -57,144 | 0.15% | 136,051,521 |
| 2021-07-07 | 2021-07-05 | 57.399 | 2,381,379 | +61,716 | 0.16% | 136,687,753 |
| 2021-07-06 | 2021-07-02 | 56.874 | 2,319,663 | +3,428 | 0.15% | 131,927,550 |
| 2021-07-05 | 2021-06-30 | 56.786 | 2,316,235 | -92,002 | 0.15% | 131,529,922 |
| 2021-07-02 | 2021-06-29 | 53.899 | 2,408,237 | +102,288 | 0.16% | 129,800,744 |
| 2021-06-30 | 2021-06-28 | 53.986 | 2,305,949 | +5,143 | 0.15% | 124,489,324 |
| 2021-06-29 | 2021-06-25 | 53.899 | 2,300,806 | +321,151 | 0.15% | 124,010,358 |
| 2021-06-28 | 2021-06-24 | 53.636 | 1,979,655 | -169,718 | 0.13% | 106,181,103 |
| 2021-06-25 | 2021-06-23 | 52.586 | 2,149,373 | +189,719 | 0.14% | 113,027,340 |
| 2021-06-24 | 2021-06-22 | 52.324 | 1,959,654 | +162,289 | 0.13% | 102,536,344 |
| 2021-06-23 | 2021-06-21 | 51.799 | 1,797,365 | +130,861 | 0.12% | 93,101,190 |
| 2021-06-22 | 2021-06-18 | 54.074 | 1,666,504 | -87,430 | 0.11% | 90,113,961 |
| 2021-06-21 | 2021-06-17 | 48.911 | 1,753,934 | -104,003 | 0.11% | 85,787,162 |
| 2021-06-18 | 2021-06-16 | 48.211 | 1,857,937 | +52,001 | 0.12% | 89,573,559 |
| 2021-06-17 | 2021-06-15 | 51.449 | 1,805,936 | -107,431 | 0.12% | 92,913,095 |
| 2021-06-16 | 2021-06-11 | 52.236 | 1,913,367 | +13,715 | 0.12% | 99,947,022 |
| 2021-06-15 | 2021-06-10 | 50.399 | 1,899,652 | -40,573 | 0.12% | 95,740,078 |
| 2021-06-11 | 2021-06-09 | 51.186 | 1,940,225 | -14,286 | 0.13% | 99,312,796 |
| 2021-06-10 | 2021-06-08 | 51.274 | 1,954,511 | -22,858 | 0.13% | 100,215,058 |
| 2021-06-09 | 2021-06-07 | 49.524 | 1,977,369 | -29,715 | 0.13% | 97,926,763 |
| 2021-06-08 | 2021-06-04 | 50.749 | 2,007,084 | -68,001 | 0.13% | 101,856,978 |
| 2021-06-07 | 2021-06-03 | 50.311 | 2,075,085 | -145,147 | 0.14% | 104,400,116 |
| 2021-06-04 | 2021-06-02 | 50.311 | 2,220,232 | +236,006 | 0.14% | 111,702,643 |
| 2021-06-03 | 2021-06-01 | 49.786 | 1,984,226 | -1,143 | 0.13% | 98,787,194 |
| 2021-06-02 | 2021-05-31 | 48.561 | 1,985,369 | -10,854 | 0.13% | 96,412,083 |
| 2021-06-01 | 2021-05-28 | 47.949 | 1,996,223 | -7,890 | 0.13% | 95,716,511 |
| 2021-05-31 | 2021-05-27 | 46.461 | 2,004,113 | -99,545 | 0.13% | 93,113,783 |
| 2021-05-28 | 2021-05-26 | 45.499 | 2,103,658 | +111,431 | 0.14% | 95,714,057 |
| 2021-05-27 | 2021-05-25 | 46.811 | 1,992,227 | -321,149 | 0.13% | 93,258,806 |
| 2021-05-26 | 2021-05-24 | 46.461 | 2,313,376 | +140,003 | 0.15% | 107,482,558 |
| 2021-05-25 | 2021-05-21 | 47.249 | 2,173,373 | +96,002 | 0.14% | 102,689,319 |
| 2021-05-24 | 2021-05-20 | 46.286 | 2,077,371 | +49,143 | 0.14% | 96,153,918 |
| 2021-05-21 | 2021-05-18 | 49.699 | 2,028,228 | -100,574 | 0.13% | 100,800,423 |
| 2021-05-20 | 2021-05-17 | 48.386 | 2,128,802 | +38,287 | 0.14% | 103,004,844 |
| 2021-05-18 | 2021-05-14 | 46.811 | 2,090,515 | +18,858 | 0.14% | 97,859,798 |
| 2021-05-17 | 2021-05-13 | 46.986 | 2,071,657 | -62,288 | 0.14% | 97,339,561 |
| 2021-05-14 | 2021-05-12 | 47.949 | 2,133,945 | -48,001 | 0.14% | 102,320,117 |
| 2021-05-13 | 2021-05-11 | 52.674 | 2,181,946 | -80,573 | 0.14% | 114,931,146 |
| 2021-05-12 | 2021-05-10 | 55.036 | 2,262,519 | -22,858 | 0.15% | 124,520,291 |
| 2021-05-11 | 2021-05-07 | 52.936 | 2,285,377 | +176,005 | 0.15% | 120,979,135 |
| 2021-05-10 | 2021-05-06 | 53.199 | 2,109,372 | +6,285 | 0.14% | 112,215,798 |
| 2021-05-07 | 2021-05-05 | 53.111 | 2,103,087 | -8,000 | 0.14% | 111,697,429 |
| 2021-05-06 | 2021-05-04 | 52.936 | 2,111,087 | -16,000 | 0.14% | 111,752,887 |
| 2021-05-05 | 2021-05-03 | 52.499 | 2,127,087 | -28,001 | 0.14% | 111,669,289 |
| 2021-05-04 | 2021-04-30 | 51.886 | 2,155,088 | +9,143 | 0.14% | 111,819,346 |
| 2021-05-03 | 2021-04-29 | 52.936 | 2,145,945 | -6,286 | 0.14% | 113,598,137 |
| 2021-04-30 | 2021-04-28 | 55.757 | 2,152,231 | +30,287 | 0.14% | 120,001,228 |
| 2021-04-29 | 2021-04-27 | 54.329 | 2,121,944 | +142,747 | 0.14% | 115,283,725 |
| 2021-04-28 | 2021-04-26 | 51.921 | 1,979,197 | -66,136 | 0.13% | 102,761,113 |
| 2021-04-27 | 2021-04-23 | 48.887 | 2,045,333 | -21,858 | 0.14% | 99,991,106 |
| 2021-04-26 | 2021-04-22 | 48.887 | 2,067,191 | -410,825 | 0.14% | 101,059,688 |
| 2021-04-23 | 2021-04-21 | 47.728 | 2,478,016 | -10,089 | 0.16% | 118,270,022 |
| 2021-04-22 | 2021-04-20 | 47.728 | 2,488,105 | -36,431 | 0.17% | 118,751,547 |
| 2021-04-21 | 2021-04-19 | 48.085 | 2,524,536 | +43,717 | 0.17% | 121,391,177 |
| 2021-04-20 | 2021-04-16 | 47.282 | 2,480,819 | +37,813 | 0.17% | 117,297,225 |
| 2021-04-19 | 2021-04-15 | 44.873 | 2,443,006 | -151,028 | 0.16% | 109,624,925 |
| 2021-04-16 | 2021-04-14 | 42.464 | 2,594,034 | -84,071 | 0.17% | 110,153,780 |
| 2021-04-15 | 2021-04-13 | 43.178 | 2,678,105 | +73,422 | 0.18% | 115,635,119 |
| 2021-04-14 | 2021-04-12 | 45.408 | 2,604,683 | -111,833 | 0.17% | 118,274,044 |
| 2021-04-13 | 2021-04-09 | 50.047 | 2,716,516 | -158,613 | 0.18% | 135,953,978 |
| 2021-04-12 | 2021-04-08 | 49.958 | 2,875,129 | -30,266 | 0.19% | 143,635,619 |
| 2021-04-09 | 2021-04-07 | 49.333 | 2,905,395 | +49,640 | 0.19% | 143,333,302 |
| 2021-04-08 | 2021-04-01 | 47.995 | 2,855,755 | +628,257 | 0.19% | 137,062,930 |
| 2021-04-07 | 2021-03-31 | 47.014 | 2,227,498 | -649,621 | 0.15% | 104,723,640 |
| 2021-04-01 | 2021-03-30 | 48.352 | 2,877,119 | -34,749 | 0.19% | 139,114,981 |
| 2021-03-31 | 2021-03-29 | 46.479 | 2,911,868 | -77,345 | 0.19% | 135,340,008 |
| 2021-03-30 | 2021-03-26 | 45.319 | 2,989,213 | +17,374 | 0.20% | 135,468,201 |
| 2021-03-29 | 2021-03-25 | 43.981 | 2,971,839 | -174,867 | 0.20% | 130,704,032 |
| 2021-03-26 | 2021-03-24 | 43.713 | 3,146,706 | -125,545 | 0.21% | 137,552,674 |
| 2021-03-25 | 2021-03-23 | 44.248 | 3,272,251 | +133,392 | 0.22% | 144,792,169 |
| 2021-03-24 | 2021-03-22 | 45.765 | 3,138,859 | -125,545 | 0.21% | 143,650,110 |
| 2021-03-23 | 2021-03-19 | 45.765 | 3,264,404 | +34,690 | 0.22% | 149,395,686 |
| 2021-03-22 | 2021-03-18 | 45.497 | 3,229,714 | +646,465 | 0.21% | 146,943,720 |
| 2021-03-19 | 2021-03-17 | 45.051 | 2,583,249 | -45,959 | 0.17% | 116,378,951 |
| 2021-03-18 | 2021-03-16 | 44.338 | 2,629,208 | +61,652 | 0.17% | 116,573,040 |
| 2021-03-17 | 2021-03-15 | 44.159 | 2,567,556 | -138,997 | 0.17% | 113,381,426 |
| 2021-03-16 | 2021-03-12 | 43.892 | 2,706,553 | +61,091 | 0.18% | 118,795,073 |
| 2021-03-15 | 2021-03-11 | 42.018 | 2,645,462 | -16,814 | 0.18% | 111,157,616 |
| 2021-03-12 | 2021-03-10 | 40.502 | 2,662,276 | -26,902 | 0.18% | 107,826,552 |
| 2021-03-11 | 2021-03-09 | 39.253 | 2,689,178 | -206,254 | 0.18% | 105,557,480 |
| 2021-03-10 | 2021-03-08 | 38.807 | 2,895,432 | -256,955 | 0.19% | 112,361,988 |
| 2021-03-09 | 2021-03-05 | 40.591 | 3,152,387 | -277,917 | 0.21% | 127,958,080 |
| 2021-03-04 | 2021-03-02 | 38.896 | 3,430,304 | +561 | 0.23% | 133,424,594 |
| 2021-03-03 | 2021-03-01 | 38.271 | 3,429,743 | +41,474 | 0.23% | 131,260,985 |
| 2021-03-02 | 2021-02-26 | 36.398 | 3,388,269 | +38,112 | 0.23% | 123,326,054 |
| 2021-03-01 | 2021-02-25 | 37.825 | 3,350,157 | -117,138 | 0.22% | 126,720,771 |
| 2021-02-26 | 2021-02-24 | 36.487 | 3,467,295 | -3,923 | 0.23% | 126,511,758 |
| 2021-02-25 | 2021-02-23 | 36.666 | 3,471,218 | -91,918 | 0.23% | 127,274,237 |
| 2021-02-24 | 2021-02-22 | 35.327 | 3,563,136 | +588,603 | 0.24% | 125,876,418 |
| 2021-02-23 | 2021-02-19 | 35.327 | 2,974,533 | -55,486 | 0.20% | 105,082,590 |
| 2021-02-22 | 2021-02-18 | 35.952 | 3,030,019 | -269,209 | 0.20% | 108,934,937 |
| 2021-02-19 | 2021-02-17 | 38.361 | 3,299,228 | -17,375 | 0.22% | 126,560,323 |
| 2021-02-18 | 2021-02-16 | 38.361 | 3,316,603 | +6,726 | 0.22% | 127,226,838 |
| 2021-02-17 | 2021-02-11 | 36.487 | 3,309,877 | +100,886 | 0.22% | 120,768,022 |
| 2021-02-16 | 2021-02-09 | 34.043 | 3,208,991 | +28,023 | 0.21% | 109,243,009 |
| 2021-02-10 | 2021-02-08 | 32.615 | 3,180,968 | +10,649 | 0.21% | 103,748,608 |
| 2021-02-09 | 2021-02-05 | 31.581 | 3,170,319 | -65,015 | 0.21% | 100,120,501 |
| 2021-02-08 | 2021-02-04 | 31.830 | 3,235,334 | +206,933 | 0.22% | 102,981,866 |
| 2021-02-05 | 2021-02-03 | 31.474 | 3,028,401 | -149,690 | 0.20% | 95,314,450 |
| 2021-02-04 | 2021-02-02 | 32.615 | 3,178,091 | +118,819 | 0.21% | 103,654,773 |
| 2021-02-03 | 2021-02-01 | 32.009 | 3,059,272 | -104,248 | 0.20% | 97,923,587 |
| 2021-02-02 | 2021-01-29 | 31.795 | 3,163,520 | +1,020,062 | 0.21% | 100,583,112 |
| 2021-02-01 | 2021-01-28 | 31.188 | 2,143,458 | +350,721 | 0.14% | 66,850,274 |
| 2021-01-29 | 2021-01-27 | 32.437 | 1,792,737 | +52,684 | 0.12% | 58,151,008 |
| 2021-01-28 | 2021-01-26 | 34.614 | 1,740,053 | +63,332 | 0.12% | 60,229,740 |
| 2021-01-27 | 2021-01-25 | 35.113 | 1,676,721 | -124,734 | 0.11% | 58,875,239 |
| 2021-01-26 | 2021-01-22 | 35.506 | 1,801,455 | +367,734 | 0.12% | 63,962,183 |
| 2021-01-25 | 2021-01-21 | 35.649 | 1,433,721 | -29,258 | 0.10% | 51,110,122 |
| 2021-01-22 | 2021-01-20 | 36.041 | 1,462,979 | +184,507 | 0.10% | 52,727,387 |
| 2021-01-21 | 2021-01-19 | 33.686 | 1,278,472 | -143,474 | 0.09% | 43,066,541 |
| 2021-01-20 | 2021-01-18 | 32.972 | 1,421,946 | -1,570,447 | 0.09% | 46,884,777 |
| 2021-01-19 | 2021-01-15 | 31.723 | 2,992,393 | +1,757,638 | 0.20% | 94,928,621 |
| 2021-01-18 | 2021-01-14 | 31.973 | 1,234,755 | +240,448 | 0.08% | 39,478,949 |
| 2021-01-15 | 2021-01-13 | 33.508 | 994,307 | -279,121 | 0.07% | 33,316,768 |
| 2021-01-14 | 2021-01-12 | 33.400 | 1,273,428 | -1,060,970 | 0.08% | 42,533,099 |
| 2021-01-13 | 2021-01-11 | 32.080 | 2,334,398 | +104,807 | 0.16% | 74,887,852 |
| 2021-01-12 | 2021-01-08 | 32.722 | 2,229,591 | +8,407 | 0.15% | 72,957,731 |
| 2021-01-11 | 2021-01-07 | 31.973 | 2,221,184 | -8,966 | 0.15% | 71,018,145 |
| 2021-01-08 | 2021-01-06 | 32.366 | 2,230,150 | +62,770 | 0.15% | 72,180,210 |
| 2021-01-07 | 2021-01-05 | 32.937 | 2,167,380 | -100,883 | 0.14% | 71,386,081 |
| 2021-01-06 | 2021-01-04 | 32.116 | 2,268,263 | +57,730 | 0.15% | 72,847,172 |
| 2021-01-05 | 2020-12-31 | 29.868 | 2,210,533 | -28,027 | 0.15% | 66,023,606 |
| 2021-01-04 | 2020-12-29 | 29.868 | 2,238,560 | -1,681 | 0.15% | 66,860,709 |
| 2020-12-30 | 2020-12-28 | 30.225 | 2,240,241 | -103,687 | 0.15% | 67,710,330 |
| 2020-12-29 | 2020-12-24 | 28.904 | 2,343,928 | +44,837 | 0.16% | 67,749,496 |
| 2020-12-28 | 2020-12-22 | 26.870 | 2,299,091 | +53,806 | 0.15% | 61,777,157 |
| 2020-12-23 | 2020-12-21 | 28.440 | 2,245,285 | +28,590 | 0.15% | 63,856,716 |
| 2020-12-22 | 2020-12-18 | 28.690 | 2,216,695 | -1,120 | 0.15% | 63,597,314 |
| 2020-12-21 | 2020-12-17 | 27.227 | 2,217,815 | -2,242 | 0.15% | 60,384,661 |
| 2020-12-18 | 2020-12-16 | 27.191 | 2,220,057 | -62,213 | 0.15% | 60,366,483 |
| 2020-12-17 | 2020-12-15 | 26.728 | 2,282,270 | +43,710 | 0.15% | 60,999,408 |
| 2020-12-16 | 2020-12-14 | 26.121 | 2,238,560 | +61,654 | 0.15% | 58,473,165 |
| 2020-12-15 | 2020-12-11 | 26.763 | 2,176,906 | -24,100 | 0.14% | 58,260,971 |
| 2020-12-14 | 2020-12-10 | 27.441 | 2,201,006 | -139,558 | 0.15% | 60,398,249 |
| 2020-12-11 | 2020-12-09 | 26.835 | 2,340,564 | -100,324 | 0.16% | 62,808,026 |
| 2020-12-10 | 2020-12-08 | 26.620 | 2,440,888 | +257,815 | 0.16% | 64,977,569 |
| 2020-12-09 | 2020-12-07 | 26.442 | 2,183,073 | -751,475 | 0.15% | 57,724,908 |
| 2020-12-08 | 2020-12-04 | 27.406 | 2,934,548 | +969,424 | 0.20% | 80,422,805 |
| 2020-12-07 | 2020-12-03 | 27.762 | 1,965,124 | +5,605 | 0.13% | 54,556,479 |
| 2020-12-04 | 2020-12-02 | 27.655 | 1,959,519 | +4,349 | 0.13% | 54,191,099 |
| 2020-12-03 | 2020-12-01 | 28.405 | 1,955,170 | +15,133 | 0.13% | 55,535,971 |
| 2020-12-02 | 2020-11-30 | 26.585 | 1,940,037 | +15,693 | 0.13% | 51,575,455 |
| 2020-11-30 | 2020-11-26 | 28.583 | 1,924,344 | -560 | 0.13% | 55,003,713 |
| 2020-11-27 | 2020-11-25 | 28.797 | 1,924,904 | +560 | 0.13% | 55,431,852 |
| 2020-11-26 | 2020-11-24 | 30.332 | 1,924,344 | -4,505 | 0.13% | 58,368,484 |
| 2020-11-25 | 2020-11-23 | 28.726 | 1,928,849 | -1,121 | 0.13% | 55,407,798 |
| 2020-11-24 | 2020-11-20 | 29.368 | 1,929,970 | -4 | 0.13% | 56,679,652 |
| 2020-11-23 | 2020-11-19 | 28.583 | 1,929,974 | -11,209 | 0.13% | 55,164,636 |
| 2020-11-20 | 2020-11-18 | 27.227 | 1,941,183 | -142,854 | 0.13% | 52,852,775 |
| 2020-11-19 | 2020-11-17 | 26.050 | 2,084,037 | +6,165 | 0.14% | 54,288,153 |
| 2020-11-18 | 2020-11-16 | 25.728 | 2,077,872 | +263,419 | 0.14% | 53,460,232 |
| 2020-11-17 | 2020-11-13 | 24.551 | 1,814,453 | -129,331 | 0.12% | 44,546,229 |
| 2020-11-16 | 2020-11-12 | 24.872 | 1,943,784 | +86,431 | 0.13% | 48,345,668 |
| 2020-11-13 | 2020-11-11 | 23.552 | 1,857,353 | +260,059 | 0.12% | 43,743,665 |
| 2020-11-12 | 2020-11-10 | 24.265 | 1,597,294 | +72,069 | 0.11% | 38,758,821 |
| 2020-11-11 | 2020-11-09 | 25.800 | 1,525,225 | +11,770 | 0.10% | 39,350,386 |
| 2020-11-10 | 2020-11-06 | 24.265 | 1,513,455 | +164,218 | 0.10% | 36,724,442 |
| 2020-11-09 | 2020-11-05 | 24.265 | 1,349,237 | -9,528 | 0.09% | 32,739,643 |
| 2020-11-06 | 2020-11-04 | 24.051 | 1,358,765 | +71,740 | 0.09% | 32,679,923 |
| 2020-11-05 | 2020-11-03 | 23.801 | 1,287,025 | +153,009 | 0.09% | 30,633,005 |
| 2020-11-04 | 2020-11-02 | 22.731 | 1,134,016 | +103,126 | 0.08% | 25,777,179 |
| 2020-11-03 | 2020-10-30 | 21.339 | 1,030,890 | +20,177 | 0.07% | 21,998,359 |
| 2020-11-02 | 2020-10-29 | 21.589 | 1,010,713 | -130,029 | 0.07% | 21,820,264 |
| 2020-10-30 | 2020-10-28 | 21.874 | 1,140,742 | +121,806 | 0.08% | 24,953,110 |
| 2020-10-29 | 2020-10-27 | 21.910 | 1,018,936 | +29,521 | 0.07% | 22,325,030 |
| 2020-10-28 | 2020-10-23 | 21.839 | 989,415 | -367,827 | 0.07% | 21,607,608 |
| 2020-10-27 | 2020-10-22 | 21.446 | 1,357,242 | +367,827 | 0.09% | 29,107,744 |
| 2020-10-23 | 2020-10-21 | 21.553 | 989,415 | -340,766 | 0.07% | 21,325,156 |
| 2020-10-21 | 2020-10-19 | 20.733 | 1,330,181 | +340,766 | 0.09% | 27,578,056 |
| 2020-10-20 | 2020-10-16 | 21.339 | 989,415 | -625,485 | 0.07% | 21,113,316 |
| 2020-10-19 | 2020-10-15 | 21.411 | 1,614,900 | +623,243 | 0.11% | 34,575,914 |
| 2020-10-16 | 2020-10-14 | 21.411 | 991,657 | +2,242 | 0.07% | 21,231,932 |
| 2020-10-15 | 2020-10-12 | 20.875 | 989,415 | -25,781 | 0.07% | 20,654,331 |
| 2020-10-14 | 2020-10-09 | 20.304 | 1,015,196 | +25,781 | 0.07% | 20,612,893 |
| 2020-10-12 | 2020-10-08 | 20.697 | 989,415 | -24,660 | 0.07% | 20,477,798 |
| 2020-10-09 | 2020-10-07 | 19.876 | 1,014,075 | +24,660 | 0.07% | 20,155,893 |
| 2020-10-08 | 2020-10-06 | 19.626 | 989,415 | -39,233 | 0.07% | 19,418,602 |
| 2020-10-07 | 2020-10-05 | 19.091 | 1,028,648 | +35,310 | 0.07% | 19,638,004 |
| 2020-10-06 | 2020-09-30 | 19.091 | 993,338 | +13,451 | 0.07% | 18,963,898 |
| 2020-10-05 | 2020-09-29 | 19.591 | 979,887 | -95,095 | 0.07% | 19,196,636 |
| 2020-09-30 | 2020-09-28 | 19.519 | 1,074,982 | +44,277 | 0.07% | 20,982,890 |
| 2020-09-29 | 2020-09-25 | 19.162 | 1,030,705 | +15,133 | 0.07% | 19,750,834 |
| 2020-09-28 | 2020-09-24 | 19.698 | 1,015,572 | +42,035 | 0.07% | 20,004,448 |
| 2020-09-25 | 2020-09-23 | 19.305 | 973,537 | +5,605 | 0.06% | 18,794,315 |
| 2020-09-24 | 2020-09-22 | 19.519 | 967,932 | -128,909 | 0.06% | 18,893,349 |
| 2020-09-23 | 2020-09-21 | 19.876 | 1,096,841 | -258,937 | 0.07% | 21,800,962 |
| 2020-09-22 | 2020-09-18 | 19.733 | 1,355,778 | +141,799 | 0.09% | 26,754,109 |
| 2020-09-21 | 2020-09-17 | 19.305 | 1,213,979 | +14,572 | 0.08% | 23,436,093 |
| 2020-09-18 | 2020-09-16 | 19.591 | 1,199,407 | +11,770 | 0.08% | 23,497,178 |
| 2020-09-17 | 2020-09-15 | 19.341 | 1,187,637 | -363,185 | 0.08% | 22,969,936 |
| 2020-09-16 | 2020-09-14 | 19.626 | 1,550,822 | -133,310 | 0.10% | 30,436,971 |
| 2020-09-15 | 2020-09-11 | 19.377 | 1,684,132 | +495,374 | 0.11% | 32,632,680 |
| 2020-09-10 | 2020-09-08 | 17.414 | 1,188,758 | -54,926 | 0.08% | 20,700,939 |
| 2020-09-09 | 2020-09-07 | 17.485 | 1,243,684 | +56,047 | 0.08% | 21,746,176 |
| 2020-09-08 | 2020-09-04 | 18.021 | 1,187,637 | -40,354 | 0.08% | 21,401,878 |
| 2020-09-07 | 2020-09-03 | 17.842 | 1,227,991 | +41,475 | 0.08% | 21,909,979 |
| 2020-09-04 | 2020-09-02 | 18.529 | 1,186,516 | -36,391 | 0.08% | 21,984,744 |
| 2020-09-03 | 2020-09-01 | 18.529 | 1,222,907 | +35,802 | 0.08% | 22,659,027 |
| 2020-09-02 | 2020-08-31 | 18.565 | 1,187,105 | +59,604 | 0.08% | 22,038,956 |
| 2020-09-01 | 2020-08-28 | 18.237 | 1,127,501 | -28,388 | 0.08% | 20,562,269 |
| 2020-08-31 | 2020-08-27 | 18.346 | 1,155,889 | +40,362 | 0.08% | 21,206,462 |
| 2020-08-28 | 2020-08-26 | 18.638 | 1,115,527 | -39,265 | 0.08% | 20,791,465 |
| 2020-08-27 | 2020-08-25 | 18.930 | 1,154,792 | +10,806 | 0.08% | 21,860,255 |
| 2020-08-26 | 2020-08-24 | 18.930 | 1,143,986 | +150,957 | 0.08% | 21,655,697 |
| 2020-08-25 | 2020-08-21 | 17.963 | 993,029 | -3,926 | 0.07% | 17,838,251 |
| 2020-08-24 | 2020-08-20 | 17.106 | 996,955 | +22,696 | 0.07% | 17,054,245 |
| 2020-08-21 | 2020-08-19 | 17.216 | 974,259 | +32,516 | 0.07% | 16,772,605 |
| 2020-08-20 | 2020-08-18 | 16.906 | 941,743 | -16,450 | 0.06% | 15,920,850 |
| 2020-08-19 | 2020-08-17 | 16.523 | 958,193 | +3,839 | 0.07% | 15,831,982 |
| 2020-08-18 | 2020-08-14 | 16.760 | 954,354 | -35,642 | 0.06% | 15,994,811 |
| 2020-08-17 | 2020-08-13 | 16.614 | 989,996 | +56,149 | 0.07% | 16,447,728 |
| 2020-08-14 | 2020-08-12 | 15.830 | 933,847 | -27,416 | 0.06% | 14,782,557 |
| 2020-08-13 | 2020-08-11 | 14.754 | 961,263 | +548 | 0.07% | 14,182,241 |
| 2020-08-12 | 2020-08-10 | 14.590 | 960,715 | -1,097 | 0.07% | 14,016,470 |
| 2020-08-11 | 2020-08-07 | 15.228 | 961,812 | -548 | 0.07% | 14,646,396 |
| 2020-08-10 | 2020-08-06 | 15.210 | 962,360 | -1,097 | 0.07% | 14,637,190 |
| 2020-08-06 | 2020-08-04 | 15.210 | 963,457 | +20,289 | 0.07% | 14,653,875 |
| 2020-08-05 | 2020-08-03 | 14.353 | 943,168 | +12,063 | 0.06% | 13,536,859 |
| 2020-08-04 | 2020-07-31 | 14.170 | 931,105 | -439 | 0.06% | 13,193,918 |
| 2020-08-03 | 2020-07-30 | 14.608 | 931,544 | -13,160 | 0.06% | 13,607,865 |
| 2020-07-31 | 2020-07-29 | 14.498 | 944,704 | -13,708 | 0.06% | 13,696,733 |
| 2020-07-30 | 2020-07-28 | 14.644 | 958,412 | +2,742 | 0.07% | 14,035,306 |
| 2020-07-29 | 2020-07-27 | 14.553 | 955,670 | +5,483 | 0.07% | 13,908,009 |
| 2020-07-28 | 2020-07-24 | 14.425 | 950,187 | -16,998 | 0.06% | 13,706,914 |
| 2020-07-27 | 2020-07-23 | 14.590 | 967,185 | -14,093 | 0.07% | 14,110,865 |
| 2020-07-24 | 2020-07-22 | 14.681 | 981,278 | +14,805 | 0.07% | 14,405,955 |
| 2020-07-23 | 2020-07-21 | 14.772 | 966,473 | +3,592 | 0.07% | 14,276,734 |
| 2020-07-22 | 2020-07-20 | 14.644 | 962,881 | +33,997 | 0.07% | 14,100,752 |
| 2020-07-21 | 2020-07-17 | 14.936 | 928,884 | -8,225 | 0.06% | 13,873,930 |
| 2020-07-20 | 2020-07-16 | 14.535 | 937,109 | +5,483 | 0.06% | 13,620,798 |
| 2020-07-17 | 2020-07-15 | 14.863 | 931,626 | -34,216 | 0.06% | 13,846,924 |
| 2020-07-16 | 2020-07-14 | 15.027 | 965,842 | -63,059 | 0.07% | 14,514,010 |
| 2020-07-15 | 2020-07-13 | 15.082 | 1,028,901 | +49,351 | 0.07% | 15,517,909 |
| 2020-07-14 | 2020-07-10 | 14.918 | 979,550 | +35,093 | 0.07% | 14,612,820 |
| 2020-07-13 | 2020-07-09 | 15.574 | 944,457 | -17,547 | 0.06% | 14,709,373 |
| 2020-07-10 | 2020-07-08 | 15.684 | 962,004 | -16,125 | 0.07% | 15,087,922 |
| 2020-07-09 | 2020-07-07 | 15.520 | 978,129 | +21,385 | 0.07% | 15,180,281 |
| 2020-07-08 | 2020-07-06 | 15.319 | 956,744 | -73,476 | 0.07% | 14,656,462 |
| 2020-07-07 | 2020-07-03 | 15.337 | 1,030,220 | -22,482 | 0.07% | 15,800,837 |
| 2020-07-06 | 2020-07-02 | 15.684 | 1,052,702 | +66,787 | 0.07% | 16,510,416 |
| 2020-07-03 | 2020-06-30 | 15.082 | 985,915 | +26,868 | 0.07% | 14,869,593 |
| 2020-07-02 | 2020-06-29 | 15.410 | 959,047 | -1,645 | 0.07% | 14,779,193 |
| 2020-06-30 | 2020-06-26 | 14.918 | 960,692 | -11,515 | 0.07% | 14,331,498 |
| 2020-06-29 | 2020-06-24 | 14.808 | 972,207 | -2,193 | 0.07% | 14,396,896 |
| 2020-06-26 | 2020-06-23 | 14.644 | 974,400 | +10,967 | 0.07% | 14,269,440 |
| 2020-06-24 | 2020-06-22 | 14.097 | 963,433 | +25,772 | 0.07% | 13,581,731 |
| 2020-06-23 | 2020-06-19 | 15.137 | 937,661 | -2,194 | 0.06% | 14,193,126 |
| 2020-06-22 | 2020-06-18 | 15.173 | 939,855 | -42,222 | 0.06% | 14,260,616 |
| 2020-06-19 | 2020-06-17 | 14.444 | 982,077 | +49,899 | 0.07% | 14,184,853 |
| 2020-06-18 | 2020-06-16 | 14.535 | 932,178 | +1,097 | 0.06% | 13,549,126 |
| 2020-06-17 | 2020-06-15 | 14.243 | 931,081 | -4,497 | 0.06% | 13,261,499 |
| 2020-06-16 | 2020-06-12 | 14.243 | 935,578 | -10,966 | 0.06% | 13,325,550 |
| 2020-06-15 | 2020-06-11 | 14.699 | 946,544 | -27,966 | 0.06% | 13,913,294 |
| 2020-06-12 | 2020-06-10 | 15.118 | 974,510 | -4,935 | 0.07% | 14,733,127 |
| 2020-06-11 | 2020-06-09 | 15.064 | 979,445 | +16,999 | 0.07% | 14,754,151 |
| 2020-06-10 | 2020-06-08 | 15.137 | 962,446 | +16,050 | 0.07% | 14,568,290 |
| 2020-06-09 | 2020-06-05 | 14.681 | 946,396 | +2,741 | 0.06% | 13,893,859 |
| 2020-06-08 | 2020-06-04 | 14.517 | 943,655 | -41,200 | 0.06% | 13,698,734 |
| 2020-06-05 | 2020-06-03 | 14.316 | 984,855 | -50,447 | 0.07% | 14,099,252 |
| 2020-06-04 | 2020-06-02 | 14.115 | 1,035,302 | +31,804 | 0.07% | 14,613,765 |
| 2020-06-03 | 2020-06-01 | 13.860 | 1,003,498 | -12,064 | 0.07% | 13,908,625 |
| 2020-06-02 | 2020-05-29 | 13.350 | 1,015,562 | -26,320 | 0.07% | 13,557,251 |
| 2020-06-01 | 2020-05-28 | 12.985 | 1,041,882 | -11,515 | 0.07% | 13,528,593 |
| 2020-05-29 | 2020-05-27 | 13.076 | 1,053,397 | +16,450 | 0.07% | 13,774,167 |
| 2020-05-28 | 2020-05-26 | 13.386 | 1,036,947 | -43,318 | 0.07% | 13,880,552 |
| 2020-05-27 | 2020-05-25 | 12.985 | 1,080,265 | +74,573 | 0.07% | 14,026,987 |
| 2020-05-26 | 2020-05-22 | 12.802 | 1,005,692 | -59,604 | 0.07% | 12,875,266 |
| 2020-05-25 | 2020-05-21 | 13.514 | 1,065,296 | +36,739 | 0.07% | 14,396,026 |
| 2020-05-22 | 2020-05-20 | 13.678 | 1,028,557 | -4,387 | 0.07% | 14,068,369 |
| 2020-05-21 | 2020-05-19 | 13.751 | 1,032,944 | +30,571 | 0.07% | 14,203,724 |
| 2020-05-20 | 2020-05-18 | 13.313 | 1,002,373 | -44,196 | 0.07% | 13,344,624 |
| 2020-05-19 | 2020-05-15 | 13.313 | 1,046,569 | +35,642 | 0.07% | 13,933,006 |
| 2020-05-18 | 2020-05-14 | 13.641 | 1,010,927 | -40,577 | 0.07% | 13,790,357 |
| 2020-05-15 | 2020-05-13 | 13.714 | 1,051,504 | +48,199 | 0.07% | 14,420,585 |
| 2020-05-14 | 2020-05-12 | 13.842 | 1,003,305 | +15,755 | 0.07% | 13,887,653 |
| 2020-05-13 | 2020-05-11 | 13.897 | 987,550 | -61,786 | 0.07% | 13,723,604 |
| 2020-05-12 | 2020-05-08 | 14.043 | 1,049,336 | -1,700 | 0.07% | 14,735,314 |
| 2020-05-11 | 2020-05-07 | 13.769 | 1,051,036 | +24,675 | 0.07% | 14,471,670 |
| 2020-05-08 | 2020-05-06 | 13.751 | 1,026,361 | -11,916 | 0.07% | 14,113,203 |
| 2020-05-07 | 2020-05-05 | 13.678 | 1,038,277 | -29,061 | 0.07% | 14,201,316 |
| 2020-05-06 | 2020-05-04 | 14.116 | 1,067,338 | -105,026 | 0.07% | 15,066,239 |
| 2020-05-05 | 2020-04-29 | 14.551 | 1,172,364 | -467,131 | 0.08% | 17,058,972 |
| 2020-05-04 | 2020-04-28 | 13.586 | 1,639,495 | -263,822 | 0.12% | 22,274,019 |
| 2020-04-29 | 2020-04-27 | 13.908 | 1,903,317 | -1,747,953 | 0.13% | 26,470,522 |
| 2020-04-28 | 2020-04-24 | 13.245 | 3,651,270 | -482,218 | 0.26% | 48,362,198 |
| 2020-04-27 | 2020-04-23 | 13.189 | 4,133,488 | -402,180 | 0.29% | 54,514,685 |
| 2020-04-24 | 2020-04-22 | 13.245 | 4,535,668 | -508,935 | 0.32% | 60,076,323 |
| 2020-04-23 | 2020-04-21 | 13.245 | 5,044,603 | -41,751 | 0.36% | 66,817,324 |
| 2020-04-22 | 2020-04-20 | 13.586 | 5,086,354 | -119,967 | 0.36% | 69,102,709 |
| 2020-04-21 | 2020-04-17 | 13.775 | 5,206,321 | -501,430 | 0.37% | 71,717,702 |
| 2020-04-20 | 2020-04-16 | 13.302 | 5,707,751 | +595,131 | 0.40% | 75,924,928 |
| 2020-04-17 | 2020-04-15 | 13.643 | 5,112,620 | +8,509 | 0.36% | 69,749,777 |
| 2020-04-16 | 2020-04-14 | 13.397 | 5,104,111 | -137,935 | 0.36% | 68,378,161 |
| 2020-04-15 | 2020-04-09 | 13.662 | 5,242,046 | -407,994 | 0.37% | 71,614,683 |
| 2020-04-14 | 2020-04-08 | 13.264 | 5,650,040 | -413,278 | 0.40% | 74,943,433 |
| 2020-04-09 | 2020-04-07 | 13.245 | 6,063,318 | -731,165 | 0.43% | 80,310,519 |
| 2020-04-08 | 2020-04-06 | 12.886 | 6,794,483 | -13,741 | 0.48% | 87,552,303 |
| 2020-04-07 | 2020-04-03 | 13.056 | 6,808,224 | -1,585 | 0.48% | 88,888,786 |
| 2020-04-06 | 2020-04-02 | 13.302 | 6,809,809 | +38,833 | 0.48% | 90,584,586 |
| 2020-04-03 | 2020-04-01 | 13.529 | 6,770,976 | +289,876 | 0.48% | 91,605,460 |
| 2020-04-02 | 2020-03-31 | 13.718 | 6,481,100 | +266,359 | 0.46% | 88,910,034 |
| 2020-04-01 | 2020-03-30 | 13.453 | 6,214,741 | -60,671 | 0.44% | 83,609,703 |
| 2020-03-31 | 2020-03-27 | 14.002 | 6,275,412 | +13,213 | 0.44% | 87,869,470 |
| 2020-03-30 | 2020-03-26 | 13.813 | 6,262,199 | +2,008 | 0.44% | 86,499,535 |
| 2020-03-27 | 2020-03-25 | 13.813 | 6,260,191 | +8,879 | 0.44% | 86,471,798 |
| 2020-03-26 | 2020-03-24 | 12.980 | 6,251,312 | +131,313 | 0.44% | 81,144,546 |
| 2020-03-25 | 2020-03-23 | 12.488 | 6,119,999 | +34,508 | 0.43% | 76,429,203 |
| 2020-03-24 | 2020-03-20 | 12.905 | 6,085,491 | -193,631 | 0.43% | 78,531,527 |
| 2020-03-23 | 2020-03-19 | 13.416 | 6,279,122 | +110,863 | 0.44% | 84,238,224 |
| 2020-03-20 | 2020-03-18 | 13.813 | 6,168,259 | -29,800 | 0.44% | 85,201,945 |
| 2020-03-19 | 2020-03-17 | 13.908 | 6,198,059 | -111,511 | 0.44% | 86,199,965 |
| 2020-03-18 | 2020-03-16 | 13.756 | 6,309,570 | -147,977 | 0.45% | 86,795,702 |
| 2020-03-17 | 2020-03-13 | 15.402 | 6,457,547 | +23,254 | 0.46% | 99,461,734 |
| 2020-03-16 | 2020-03-12 | 16.197 | 6,434,293 | -57,077 | 0.45% | 104,217,018 |
| 2020-03-13 | 2020-03-11 | 16.254 | 6,491,370 | +38,580 | 0.46% | 105,509,988 |
| 2020-03-12 | 2020-03-10 | 16.292 | 6,452,790 | +21,668 | 0.46% | 105,127,111 |
| 2020-03-11 | 2020-03-09 | 16.519 | 6,431,122 | -4,228 | 0.45% | 106,234,368 |
| 2020-03-10 | 2020-03-06 | 16.765 | 6,435,350 | +96,713 | 0.45% | 107,887,204 |
| 2020-03-09 | 2020-03-05 | 17.295 | 6,338,637 | -155,376 | 0.45% | 109,624,121 |
| 2020-03-06 | 2020-03-04 | 17.219 | 6,494,013 | +14,798 | 0.46% | 111,819,769 |
| 2020-03-05 | 2020-03-03 | 16.916 | 6,479,215 | -69,232 | 0.46% | 109,603,382 |
| 2020-03-04 | 2020-03-02 | 16.992 | 6,548,447 | -12,155 | 0.46% | 111,270,157 |
| 2020-03-03 | 2020-02-28 | 17.030 | 6,560,602 | -4,228 | 0.46% | 111,724,970 |
| 2020-03-02 | 2020-02-27 | 17.257 | 6,564,830 | +138,464 | 0.46% | 113,287,598 |
| 2020-02-28 | 2020-02-26 | 17.200 | 6,426,366 | +28,538 | 0.45% | 110,533,363 |
| 2020-02-26 | 2020-02-24 | 17.824 | 6,397,828 | -18,497 | 0.45% | 114,037,453 |
| 2020-02-25 | 2020-02-21 | 18.335 | 6,416,325 | -6,342 | 0.45% | 117,645,190 |
| 2020-02-24 | 2020-02-20 | 18.543 | 6,422,667 | -45,977 | 0.45% | 119,098,290 |
| 2020-02-21 | 2020-02-19 | 18.600 | 6,468,644 | +17,969 | 0.46% | 120,318,058 |
| 2020-02-20 | 2020-02-18 | 17.976 | 6,450,675 | +13,211 | 0.46% | 115,955,890 |
| 2020-02-19 | 2020-02-17 | 18.033 | 6,437,464 | -7,928 | 0.45% | 116,083,838 |
| 2020-02-18 | 2020-02-14 | 18.051 | 6,445,392 | -9,512 | 0.46% | 116,348,759 |
| 2020-02-17 | 2020-02-13 | 18.165 | 6,454,904 | -10,042 | 0.46% | 117,253,298 |
| 2020-02-14 | 2020-02-12 | 18.581 | 6,464,946 | +72,932 | 0.46% | 120,126,946 |
| 2020-02-13 | 2020-02-11 | 18.525 | 6,392,014 | +2,642 | 0.45% | 118,408,930 |
| 2020-02-12 | 2020-02-10 | 18.525 | 6,389,372 | -41,222 | 0.45% | 118,359,988 |
| 2020-02-11 | 2020-02-07 | 18.184 | 6,430,594 | +27,481 | 0.45% | 116,933,386 |
| 2020-02-10 | 2020-02-06 | 18.051 | 6,403,113 | +5,285 | 0.45% | 115,585,561 |
| 2020-02-04 | 2020-01-31 | 17.408 | 6,397,828 | -13,740 | 0.45% | 111,374,158 |
| 2020-02-03 | 2020-01-30 | 17.351 | 6,411,568 | +13,740 | 0.45% | 111,249,389 |
| 2020-01-31 | 2020-01-29 | 17.673 | 6,397,828 | -4,756 | 0.45% | 113,068,982 |
| 2020-01-30 | 2020-01-24 | 17.635 | 6,402,584 | +7,927 | 0.45% | 112,910,737 |
| 2020-01-29 | 2020-01-22 | 18.127 | 6,394,657 | +529 | 0.45% | 115,916,914 |
| 2020-01-23 | 2020-01-21 | 18.335 | 6,394,128 | +1,585 | 0.45% | 117,238,202 |
| 2020-01-22 | 2020-01-20 | 18.695 | 6,392,543 | -47,035 | 0.45% | 119,507,359 |
| 2020-01-21 | 2020-01-17 | 18.827 | 6,439,578 | +47,035 | 0.46% | 121,239,611 |
| 2020-01-20 | 2020-01-16 | 18.714 | 6,392,543 | +51,264 | 0.45% | 119,628,318 |
| 2020-01-17 | 2020-01-15 | 18.014 | 6,341,279 | -17,440 | 0.45% | 114,229,389 |
| 2020-01-16 | 2020-01-14 | 17.541 | 6,358,719 | +52,848 | 0.45% | 111,535,576 |
| 2020-01-15 | 2020-01-13 | 17.578 | 6,305,871 | -528 | 0.45% | 110,847,229 |
| 2020-01-14 | 2020-01-10 | 17.768 | 6,306,399 | +30,124 | 0.45% | 112,049,799 |
| 2020-01-09 | 2020-01-07 | 17.635 | 6,276,275 | -154,847 | 0.44% | 110,683,255 |
| 2020-01-08 | 2020-01-06 | 18.751 | 6,431,122 | +214,566 | 0.45% | 120,589,727 |
| 2020-01-07 | 2020-01-03 | 18.751 | 6,216,556 | +183,516 | 0.44% | 116,566,408 |
| 2020-01-06 | 2020-01-02 | 18.751 | 6,033,040 | -201,206 | 0.44% | 113,125,306 |
| 2020-01-03 | 2019-12-31 | 18.556 | 6,234,246 | +127,994 | 0.45% | 115,680,424 |
| 2020-01-02 | 2019-12-27 | 18.790 | 6,106,252 | +40,958 | 0.45% | 114,736,639 |
| 2019-12-30 | 2019-12-24 | 18.751 | 6,065,294 | +153,592 | 0.44% | 113,730,100 |
| 2019-12-27 | 2019-12-20 | 18.438 | 5,911,702 | -28,159 | 0.43% | 109,002,600 |
| 2019-12-23 | 2019-12-19 | 18.321 | 5,939,861 | -10,751 | 0.43% | 108,825,695 |
| 2019-12-20 | 2019-12-18 | 18.243 | 5,950,612 | -236,020 | 0.43% | 108,557,752 |
| 2019-12-19 | 2019-12-17 | 18.067 | 6,186,632 | +293,873 | 0.45% | 111,775,944 |
| 2019-12-18 | 2019-12-16 | 18.595 | 5,892,759 | +1,024 | 0.43% | 109,574,112 |
| 2019-12-16 | 2019-12-12 | 18.399 | 5,891,735 | -8,704 | 0.43% | 108,404,282 |
| 2019-12-13 | 2019-12-11 | 18.165 | 5,900,439 | +8,192 | 0.43% | 107,181,444 |
| 2019-12-12 | 2019-12-10 | 18.009 | 5,892,247 | -29,695 | 0.43% | 106,111,925 |
| 2019-12-11 | 2019-12-09 | 17.696 | 5,921,942 | -8,703 | 0.43% | 104,795,993 |
| 2019-12-10 | 2019-12-06 | 17.618 | 5,930,645 | +38,910 | 0.43% | 104,486,648 |
| 2019-12-06 | 2019-12-04 | 17.227 | 5,891,735 | -16,895 | 0.43% | 101,499,551 |
| 2019-12-05 | 2019-12-03 | 17.306 | 5,908,630 | +13,823 | 0.43% | 102,252,244 |
| 2019-12-04 | 2019-12-02 | 17.110 | 5,894,807 | -6,144 | 0.43% | 100,861,640 |
| 2019-12-03 | 2019-11-29 | 17.071 | 5,900,951 | +3,072 | 0.43% | 100,736,248 |
| 2019-12-02 | 2019-11-28 | 16.993 | 5,897,879 | -62,973 | 0.43% | 100,223,010 |
| 2019-11-29 | 2019-11-27 | 16.681 | 5,960,852 | +8,192 | 0.44% | 99,430,252 |
| 2019-11-28 | 2019-11-26 | 17.130 | 5,952,660 | -6,656 | 0.43% | 101,967,789 |
| 2019-11-27 | 2019-11-25 | 17.130 | 5,959,316 | +3,584 | 0.44% | 102,081,805 |
| 2019-11-26 | 2019-11-22 | 16.934 | 5,955,732 | -2,048 | 0.44% | 100,857,123 |
| 2019-11-25 | 2019-11-21 | 16.700 | 5,957,780 | +66,045 | 0.44% | 99,495,378 |
| 2019-11-22 | 2019-11-20 | 17.110 | 5,891,735 | -18,431 | 0.43% | 100,809,078 |
| 2019-11-21 | 2019-11-19 | 16.700 | 5,910,166 | +6,655 | 0.43% | 98,700,221 |
| 2019-11-20 | 2019-11-18 | 16.720 | 5,903,511 | +11,264 | 0.43% | 98,704,391 |
| 2019-11-19 | 2019-11-15 | 16.759 | 5,892,247 | -89,442 | 0.43% | 98,746,239 |
| 2019-11-18 | 2019-11-14 | 16.681 | 5,981,689 | +63,091 | 0.44% | 99,777,824 |
| 2019-11-15 | 2019-11-13 | 17.052 | 5,918,598 | +2,559 | 0.43% | 100,921,900 |
| 2019-11-14 | 2019-11-12 | 17.188 | 5,916,039 | -5,631 | 0.43% | 101,687,140 |
| 2019-11-13 | 2019-11-11 | 17.149 | 5,921,670 | -4,096 | 0.43% | 101,552,600 |
| 2019-11-12 | 2019-11-08 | 17.130 | 5,925,766 | -17,919 | 0.43% | 101,507,100 |
| 2019-11-11 | 2019-11-07 | 17.110 | 5,943,685 | +13,823 | 0.43% | 101,697,955 |
| 2019-11-08 | 2019-11-06 | 17.227 | 5,929,862 | +45,054 | 0.43% | 102,156,382 |
| 2019-11-07 | 2019-11-05 | 17.188 | 5,884,808 | -70,342 | 0.43% | 101,150,329 |
| 2019-11-06 | 2019-11-04 | 17.110 | 5,955,150 | +25,086 | 0.44% | 101,894,124 |
| 2019-11-05 | 2019-11-01 | 16.934 | 5,930,064 | +17,167 | 0.43% | 100,422,449 |
| 2019-11-04 | 2019-10-31 | 16.895 | 5,912,897 | +26,111 | 0.43% | 99,900,751 |
| 2019-11-01 | 2019-10-30 | 16.622 | 5,886,786 | -68,159 | 0.43% | 97,849,844 |
| 2019-10-31 | 2019-10-29 | 16.427 | 5,954,945 | -11,434 | 0.44% | 97,819,645 |
| 2019-10-30 | 2019-10-28 | 16.622 | 5,966,379 | -224,757 | 0.44% | 99,172,835 |
| 2019-10-29 | 2019-10-25 | 16.563 | 6,191,136 | +23,039 | 0.45% | 102,545,953 |
| 2019-10-28 | 2019-10-24 | 16.583 | 6,168,097 | -291,313 | 0.45% | 102,284,827 |
| 2019-10-25 | 2019-10-23 | 16.583 | 6,459,410 | -370,261 | 0.47% | 107,115,636 |
| 2019-10-24 | 2019-10-22 | 16.466 | 6,829,671 | -391,148 | 0.50% | 112,455,238 |
| 2019-10-23 | 2019-10-21 | 16.368 | 7,220,819 | -277,490 | 0.53% | 118,190,565 |
| 2019-10-22 | 2019-10-18 | 17.052 | 7,498,309 | +77,170 | 0.55% | 127,858,589 |
| 2019-10-21 | 2019-10-17 | 16.837 | 7,421,139 | -527 | 0.54% | 124,948,245 |
| 2019-10-18 | 2019-10-16 | 16.602 | 7,421,666 | -387,564 | 0.54% | 123,217,576 |
| 2019-10-17 | 2019-10-15 | 16.388 | 7,809,230 | -127,482 | 0.57% | 127,974,224 |
| 2019-10-16 | 2019-10-14 | 16.309 | 7,936,712 | -403,794 | 0.58% | 129,443,256 |
| 2019-10-14 | 2019-10-10 | 16.075 | 8,340,506 | -86,523 | 0.61% | 134,073,999 |
| 2019-10-11 | 2019-10-09 | 16.095 | 8,427,029 | -161,102 | 0.62% | 135,629,459 |
| 2019-10-10 | 2019-10-08 | 15.899 | 8,588,131 | -1,851,437 | 0.63% | 136,544,872 |
| 2019-10-09 | 2019-10-04 | 15.470 | 10,439,568 | +2,560 | 0.76% | 161,495,356 |
| 2019-10-08 | 2019-10-03 | 15.372 | 10,437,008 | -7,186 | 0.76% | 160,436,463 |
| 2019-10-04 | 2019-10-02 | 15.196 | 10,444,194 | -8,560 | 0.76% | 158,710,938 |
| 2019-10-02 | 2019-09-27 | 15.235 | 10,452,754 | -1 | 0.76% | 159,249,348 |
| 2019-09-30 | 2019-09-26 | 15.450 | 10,452,755 | -5,661 | 0.76% | 161,495,187 |
| 2019-09-27 | 2019-09-25 | 16.075 | 10,458,416 | -309,232 | 0.76% | 168,119,495 |
| 2019-09-26 | 2019-09-24 | 15.860 | 10,767,648 | -2,560 | 0.79% | 170,776,933 |
| 2019-09-25 | 2019-09-23 | 15.997 | 10,770,208 | +7,168 | 0.79% | 172,290,100 |
| 2019-09-24 | 2019-09-20 | 16.114 | 10,763,040 | -89,049 | 0.79% | 173,436,792 |
| 2019-09-23 | 2019-09-19 | 16.114 | 10,852,089 | -83,654 | 0.79% | 174,871,738 |
| 2019-09-20 | 2019-09-18 | 15.997 | 10,935,743 | +21,624 | 0.80% | 174,938,149 |
| 2019-09-19 | 2019-09-17 | 15.782 | 10,914,119 | -17,457 | 0.80% | 172,247,281 |
| 2019-09-18 | 2019-09-16 | 16.114 | 10,931,576 | -132,707 | 0.80% | 176,152,600 |
| 2019-09-17 | 2019-09-13 | 16.114 | 11,064,283 | -51,659 | 0.81% | 178,291,055 |
| 2019-09-16 | 2019-09-12 | 15.899 | 11,115,942 | +152,347 | 0.81% | 176,735,180 |
| 2019-09-13 | 2019-09-11 | 15.626 | 10,963,595 | -18,413 | 0.80% | 171,314,965 |
| 2019-09-12 | 2019-09-10 | 15.626 | 10,982,008 | +11,566 | 0.80% | 171,602,683 |
| 2019-09-11 | 2019-09-09 | 15.821 | 10,970,442 | -46,360 | 0.80% | 173,564,729 |
| 2019-09-10 | 2019-09-06 | 15.899 | 11,016,802 | -10,542 | 0.81% | 175,158,928 |
| 2019-09-09 | 2019-09-05 | 15.919 | 11,027,344 | +14,398 | 0.81% | 175,541,927 |
| 2019-09-06 | 2019-09-04 | 16.317 | 11,012,946 | -87,610 | 0.80% | 179,702,109 |
| 2019-09-05 | 2019-09-03 | 15.958 | 11,100,556 | +248,070 | 0.81% | 177,141,011 |
| 2019-09-04 | 2019-09-02 | 16.357 | 10,852,486 | -103,643 | 0.81% | 177,517,324 |
| 2019-09-03 | 2019-08-30 | 16.257 | 10,956,129 | +21,530 | 0.82% | 178,118,549 |
| 2019-09-02 | 2019-08-29 | 16.118 | 10,934,599 | -1,398,439 | 0.82% | 176,239,805 |
| 2019-08-30 | 2019-08-28 | 15.978 | 12,333,038 | +823,642 | 0.92% | 197,055,093 |
| 2019-08-29 | 2019-08-27 | 15.578 | 11,509,396 | -79,610 | 0.86% | 179,297,710 |
| 2019-08-28 | 2019-08-26 | 14.979 | 11,589,006 | +47,065 | 0.87% | 173,594,139 |
| 2019-08-27 | 2019-08-23 | 14.959 | 11,541,941 | +501 | 0.86% | 172,658,624 |
| 2019-08-26 | 2019-08-22 | 15.059 | 11,541,440 | -33,547 | 0.86% | 173,803,674 |
| 2019-08-23 | 2019-08-21 | 14.620 | 11,574,987 | +3,505 | 0.87% | 169,222,926 |
| 2019-08-22 | 2019-08-20 | 14.460 | 11,571,482 | +4,005 | 0.87% | 167,322,813 |
| 2019-08-21 | 2019-08-19 | 14.380 | 11,567,477 | +501 | 0.86% | 166,340,786 |
| 2019-08-20 | 2019-08-16 | 14.160 | 11,566,976 | -503,695 | 0.86% | 163,792,374 |
| 2019-08-19 | 2019-08-15 | 13.981 | 12,070,671 | +428,591 | 0.90% | 168,755,160 |
| 2019-08-16 | 2019-08-14 | 14.180 | 11,642,080 | +40,556 | 0.87% | 165,088,391 |
| 2019-08-15 | 2019-08-13 | 14.240 | 11,601,524 | +21,530 | 0.87% | 165,208,421 |
| 2019-08-14 | 2019-08-12 | 14.500 | 11,579,994 | +41,057 | 0.87% | 167,908,454 |
| 2019-08-13 | 2019-08-09 | 14.580 | 11,538,937 | +29,040 | 0.86% | 168,234,968 |
| 2019-08-12 | 2019-08-08 | 14.760 | 11,509,897 | +15,522 | 0.86% | 169,880,481 |
| 2019-08-09 | 2019-08-07 | 15.119 | 11,494,375 | -36,050 | 0.86% | 173,783,624 |
| 2019-08-08 | 2019-08-06 | 15.179 | 11,530,425 | +16,022 | 0.86% | 175,019,531 |
| 2019-08-07 | 2019-08-05 | 15.998 | 11,514,403 | -209,290 | 0.86% | 184,205,057 |
| 2019-08-06 | 2019-08-02 | 16.817 | 11,723,693 | +2,503 | 0.88% | 197,153,339 |
| 2019-08-05 | 2019-08-01 | 17.056 | 11,721,190 | -45,552 | 0.88% | 199,920,433 |
| 2019-08-02 | 2019-07-31 | 17.256 | 11,766,742 | -79,610 | 0.88% | 203,047,469 |
| 2019-08-01 | 2019-07-30 | 17.536 | 11,846,352 | -114,158 | 0.89% | 207,733,604 |
| 2019-07-31 | 2019-07-29 | 17.196 | 11,960,510 | -15,522 | 0.89% | 205,674,503 |
| 2019-07-30 | 2019-07-26 | 17.336 | 11,976,032 | -41,557 | 0.90% | 207,615,742 |
| 2019-07-29 | 2019-07-25 | 16.976 | 12,017,589 | -1,248,231 | 0.90% | 204,015,836 |
| 2019-07-26 | 2019-07-24 | 16.018 | 13,265,820 | -172,739 | 0.99% | 212,488,816 |
| 2019-07-25 | 2019-07-23 | 15.918 | 13,438,559 | -9,513 | 1.00% | 213,913,716 |
| 2019-07-24 | 2019-07-22 | 15.758 | 13,448,072 | +20,017 | 1.01% | 211,916,433 |
| 2019-07-23 | 2019-07-19 | 15.778 | 13,428,055 | +6,008 | 1.00% | 211,869,192 |
| 2019-07-22 | 2019-07-18 | 15.718 | 13,422,047 | +9,012 | 1.00% | 210,970,191 |
| 2019-07-19 | 2019-07-17 | 15.818 | 13,413,035 | +30,042 | 1.00% | 212,167,983 |
| 2019-07-18 | 2019-07-16 | 15.818 | 13,382,993 | +23,533 | 1.00% | 211,692,777 |
| 2019-07-17 | 2019-07-15 | 16.058 | 13,359,460 | -22,532 | 1.00% | 214,522,357 |
| 2019-07-16 | 2019-07-12 | 16.138 | 13,381,992 | -98,636 | 1.00% | 215,953,245 |
| 2019-07-15 | 2019-07-11 | 15.698 | 13,480,628 | -62,086 | 1.01% | 211,621,739 |
| 2019-07-12 | 2019-07-10 | 15.658 | 13,542,714 | -75,605 | 1.01% | 212,055,420 |
| 2019-07-11 | 2019-07-09 | 15.778 | 13,618,319 | +56,578 | 1.02% | 214,871,196 |
| 2019-07-10 | 2019-07-08 | 15.678 | 13,561,741 | +1,002 | 1.01% | 212,624,209 |
| 2019-07-09 | 2019-07-05 | 15.938 | 13,560,739 | +1,001 | 1.01% | 216,129,404 |
| 2019-07-08 | 2019-07-04 | 16.178 | 13,559,738 | -112,155 | 1.01% | 219,363,277 |
| 2019-07-05 | 2019-07-03 | 16.078 | 13,671,893 | -225,313 | 1.02% | 219,812,375 |
| 2019-07-04 | 2019-07-02 | 16.018 | 13,897,206 | -319,943 | 1.04% | 222,602,210 |
| 2019-07-03 | 2019-06-28 | 15.898 | 14,217,149 | +7,510 | 1.06% | 226,023,289 |
| 2019-07-02 | 2019-06-27 | 15.698 | 14,209,639 | +38,554 | 1.06% | 223,065,907 |
| 2019-06-28 | 2019-06-26 | 15.718 | 14,171,085 | -9,013 | 1.06% | 222,743,707 |
| 2019-06-27 | 2019-06-25 | 15.778 | 14,180,098 | -97,135 | 1.06% | 223,735,001 |
| 2019-06-26 | 2019-06-24 | 16.178 | 14,277,233 | -1,366,894 | 1.07% | 230,970,585 |
| 2019-06-25 | 2019-06-21 | 16.098 | 15,644,127 | -291,404 | 1.17% | 251,833,779 |
| 2019-06-24 | 2019-06-20 | 16.257 | 15,935,531 | -151,710 | 1.19% | 259,070,851 |
| 2019-06-21 | 2019-06-19 | 16.058 | 16,087,241 | -496,188 | 1.20% | 258,324,278 |
| 2019-06-20 | 2019-06-18 | 15.339 | 16,583,429 | +26,036 | 1.24% | 254,368,403 |
| 2019-06-19 | 2019-06-17 | 15.638 | 16,557,393 | -63,588 | 1.24% | 258,929,377 |
| 2019-06-18 | 2019-06-14 | 15.419 | 16,620,981 | -2,504 | 1.24% | 256,272,238 |
| 2019-06-17 | 2019-06-13 | 15.479 | 16,623,485 | -23,532 | 1.24% | 257,306,872 |
| 2019-06-14 | 2019-06-12 | 15.219 | 16,647,017 | -19,027 | 1.24% | 253,348,888 |
| 2019-06-13 | 2019-06-11 | 15.399 | 16,666,044 | +17,024 | 1.25% | 256,634,187 |
| 2019-06-12 | 2019-06-10 | 15.558 | 16,649,020 | +19,026 | 1.25% | 259,032,192 |
| 2019-06-11 | 2019-06-06 | 15.019 | 16,629,994 | -53,574 | 1.24% | 249,768,428 |
| 2019-06-10 | 2019-06-05 | 15.359 | 16,683,568 | +185,758 | 1.25% | 256,237,615 |
| 2019-06-06 | 2019-06-04 | 15.079 | 16,497,810 | -201,780 | 1.23% | 248,771,633 |
| 2019-06-05 | 2019-06-03 | 15.459 | 16,699,590 | +3,004 | 1.25% | 258,151,336 |
| 2019-06-04 | 2019-05-31 | 15.958 | 16,696,586 | -8,011 | 1.25% | 266,441,620 |
| 2019-06-03 | 2019-05-30 | 16.058 | 16,704,597 | -15,021 | 1.25% | 268,237,603 |
| 2019-05-31 | 2019-05-29 | 15.978 | 16,719,618 | -48,567 | 1.25% | 267,143,090 |
| 2019-05-30 | 2019-05-28 | 15.918 | 16,768,185 | +58,581 | 1.25% | 266,914,388 |
| 2019-05-29 | 2019-05-27 | 15.498 | 16,709,604 | -7,510 | 1.25% | 258,973,595 |
| 2019-05-28 | 2019-05-24 | 16.515 | 16,717,114 | -4,006 | 1.25% | 276,075,537 |
| 2019-05-27 | 2019-05-23 | 16.659 | 16,721,120 | +541,983 | 1.25% | 278,557,934 |
| 2019-05-24 | 2019-05-22 | 16.597 | 16,179,137 | +14,048 | 1.25% | 268,527,046 |
| 2019-05-23 | 2019-05-21 | 16.638 | 16,165,089 | +7,267 | 1.25% | 268,961,288 |
| 2019-05-22 | 2019-05-20 | 16.576 | 16,157,822 | +6,297 | 1.25% | 267,839,730 |
| 2019-05-21 | 2019-05-17 | 16.886 | 16,151,525 | -670,924 | 1.25% | 272,736,631 |
| 2019-05-20 | 2019-05-16 | 16.576 | 16,822,449 | +8,720 | 1.30% | 278,856,903 |
| 2019-05-17 | 2019-05-15 | 16.659 | 16,813,729 | +2,907 | 1.30% | 280,100,711 |
| 2019-05-16 | 2019-05-14 | 16.535 | 16,810,822 | +9,688 | 1.30% | 277,970,110 |
| 2019-05-15 | 2019-05-10 | 16.845 | 16,801,134 | -969 | 1.30% | 283,012,350 |
| 2019-05-14 | 2019-05-09 | 16.535 | 16,802,103 | +668,983 | 1.30% | 277,825,940 |
| 2019-05-10 | 2019-05-08 | 16.700 | 16,133,120 | +6,779 | 1.25% | 269,428,491 |
| 2019-05-09 | 2019-05-07 | 16.927 | 16,126,341 | -59,093 | 1.25% | 272,977,169 |
| 2019-05-08 | 2019-05-06 | 16.535 | 16,185,434 | -5,329 | 1.25% | 267,629,202 |
| 2019-05-07 | 2019-05-03 | 17.072 | 16,190,763 | +33,425 | 1.25% | 276,407,268 |
| 2019-05-06 | 2019-05-02 | 16.783 | 16,157,338 | +5,329 | 1.25% | 271,167,096 |
| 2019-05-03 | 2019-04-30 | 17.196 | 16,152,009 | +19,861 | 1.25% | 277,746,237 |
| 2019-05-02 | 2019-04-29 | 17.609 | 16,132,148 | +38,754 | 1.25% | 284,065,089 |
| 2019-04-30 | 2019-04-26 | 17.588 | 16,093,394 | -71,210 | 1.24% | 283,050,465 |
| 2019-04-29 | 2019-04-25 | 17.361 | 16,164,604 | +38,269 | 1.25% | 280,632,328 |
| 2019-04-26 | 2019-04-24 | 17.856 | 16,126,335 | +26,643 | 1.25% | 287,957,516 |
| 2019-04-25 | 2019-04-23 | 17.815 | 16,099,692 | +6,298 | 1.25% | 286,817,071 |
| 2019-04-24 | 2019-04-18 | 18.311 | 16,093,394 | +18,892 | 1.24% | 294,678,125 |
| 2019-04-23 | 2019-04-17 | 18.228 | 16,074,502 | -11,511 | 1.24% | 293,004,887 |
| 2019-04-18 | 2019-04-16 | 18.496 | 16,086,013 | -22,398 | 1.24% | 297,531,573 |
| 2019-04-17 | 2019-04-15 | 18.517 | 16,108,411 | -242,211 | 1.25% | 298,278,382 |
| 2019-04-16 | 2019-04-12 | 18.290 | 16,350,622 | -195,706 | 1.26% | 299,050,570 |
| 2019-04-15 | 2019-04-11 | 17.980 | 16,546,328 | -585,664 | 1.28% | 297,506,472 |
| 2019-04-12 | 2019-04-10 | 18.001 | 17,131,992 | -1,940 | 1.33% | 308,390,493 |
| 2019-04-11 | 2019-04-09 | 17.629 | 17,133,932 | -1,407 | 1.33% | 302,058,835 |
| 2019-04-10 | 2019-04-08 | 17.258 | 17,135,339 | -3,921 | 1.33% | 295,716,537 |
| 2019-04-09 | 2019-04-04 | 17.175 | 17,139,260 | -236,398 | 1.33% | 294,368,969 |
| 2019-04-08 | 2019-04-03 | 16.804 | 17,375,658 | +100,275 | 1.34% | 291,972,735 |
| 2019-04-04 | 2019-04-02 | 16.391 | 17,275,383 | +66,366 | 1.34% | 283,155,382 |
| 2019-04-03 | 2019-04-01 | 16.473 | 17,209,017 | +95,916 | 1.33% | 283,488,593 |
| 2019-04-02 | 2019-03-29 | 16.638 | 17,113,101 | +14,048 | 1.32% | 284,734,695 |
| 2019-04-01 | 2019-03-28 | 17.031 | 17,099,053 | +77,507 | 1.32% | 291,207,557 |
| 2019-03-29 | 2019-03-27 | 17.650 | 17,021,546 | -14,048 | 1.32% | 300,428,930 |
| 2019-03-28 | 2019-03-26 | 17.216 | 17,035,594 | -39,023 | 1.32% | 293,291,830 |
| 2019-03-27 | 2019-03-25 | 16.783 | 17,074,617 | -152,688 | 1.32% | 286,561,703 |
| 2019-03-26 | 2019-03-22 | 16.494 | 17,227,305 | -261,103 | 1.33% | 284,145,483 |
| 2019-03-25 | 2019-03-21 | 16.762 | 17,488,408 | -108,026 | 1.35% | 293,145,303 |
| 2019-03-22 | 2019-03-20 | 16.638 | 17,596,434 | -80,898 | 1.36% | 292,776,585 |
| 2019-03-21 | 2019-03-19 | 16.515 | 17,677,332 | -259,166 | 1.37% | 291,933,100 |
| 2019-03-20 | 2019-03-18 | 16.515 | 17,936,498 | -15,017 | 1.39% | 296,213,109 |
| 2019-03-19 | 2019-03-15 | 16.515 | 17,951,515 | -123,527 | 1.39% | 296,461,108 |
| 2019-03-18 | 2019-03-14 | 16.226 | 18,075,042 | -2,907 | 1.40% | 293,277,331 |
| 2019-03-15 | 2019-03-13 | 16.184 | 18,077,949 | +1,453 | 1.40% | 292,578,126 |
| 2019-03-14 | 2019-03-12 | 16.515 | 18,076,496 | -70,725 | 1.40% | 298,525,112 |
| 2019-03-13 | 2019-03-11 | 16.391 | 18,147,221 | -1,453 | 1.40% | 297,445,405 |
| 2019-03-12 | 2019-03-08 | 15.998 | 18,148,674 | -5,813 | 1.40% | 290,350,940 |
| 2019-03-11 | 2019-03-07 | 16.308 | 18,154,487 | +22,283 | 1.40% | 296,065,434 |
| 2019-03-08 | 2019-03-06 | 16.287 | 18,132,204 | -41,176 | 1.40% | 295,327,734 |
| 2019-03-07 | 2019-03-05 | 16.226 | 18,173,380 | -9,808 | 1.41% | 294,872,918 |
| 2019-03-06 | 2019-03-04 | 15.854 | 18,183,188 | +31,003 | 1.41% | 288,275,599 |
| 2019-03-05 | 2019-03-01 | 15.709 | 18,152,185 | +3,875 | 1.40% | 285,161,046 |
| 2019-03-04 | 2019-02-28 | 15.689 | 18,148,310 | -7,751 | 1.40% | 284,725,533 |
| 2019-03-01 | 2019-02-27 | 15.792 | 18,156,061 | +15,017 | 1.40% | 286,721,132 |
| 2019-02-28 | 2019-02-26 | 16.205 | 18,141,044 | -7,476 | 1.40% | 293,973,760 |
| 2019-02-27 | 2019-02-25 | 16.226 | 18,148,520 | -540,615 | 1.40% | 294,469,551 |
| 2019-02-26 | 2019-02-22 | 15.771 | 18,689,135 | +21,041 | 1.45% | 294,753,651 |
| 2019-02-25 | 2019-02-21 | 15.276 | 18,668,094 | -44,567 | 1.44% | 285,172,953 |
| 2019-02-22 | 2019-02-20 | 14.615 | 18,712,661 | -53,709 | 1.45% | 273,492,513 |
| 2019-02-21 | 2019-02-19 | 14.471 | 18,766,370 | +24,221 | 1.45% | 271,565,707 |
| 2019-02-20 | 2019-02-18 | 14.409 | 18,742,149 | +19,315 | 1.45% | 270,054,515 |
| 2019-02-19 | 2019-02-15 | 14.512 | 18,722,834 | +3,876 | 1.45% | 271,708,701 |
| 2019-02-18 | 2019-02-14 | 14.636 | 18,718,958 | -7,751 | 1.45% | 273,970,965 |
| 2019-02-15 | 2019-02-13 | 14.946 | 18,726,709 | -1,453 | 1.45% | 279,883,091 |
| 2019-02-14 | 2019-02-12 | 14.904 | 18,728,162 | -669,471 | 1.45% | 279,131,590 |
| 2019-02-13 | 2019-02-11 | 15.008 | 19,397,633 | +642,343 | 1.50% | 291,111,782 |
| 2019-02-12 | 2019-02-08 | 15.028 | 18,755,290 | +10,173 | 1.45% | 281,858,929 |
| 2019-02-11 | 2019-02-04 | 14.966 | 18,745,117 | -172,454 | 1.45% | 280,545,170 |
| 2019-02-08 | 2019-01-31 | 14.863 | 18,917,571 | +211,207 | 1.46% | 281,173,575 |
| 2019-01-31 | 2019-01-29 | 14.388 | 18,706,364 | -443,487 | 1.45% | 269,152,732 |
| 2019-01-30 | 2019-01-28 | 13.975 | 19,149,851 | +384,872 | 1.48% | 267,627,478 |
| 2019-01-29 | 2019-01-25 | 14.037 | 18,764,979 | +5,329 | 1.45% | 263,410,831 |
| 2019-01-28 | 2019-01-24 | 14.161 | 18,759,650 | -6,297 | 1.45% | 265,659,580 |
| 2019-01-25 | 2019-01-23 | 14.368 | 18,765,947 | -1,454 | 1.45% | 269,622,641 |
| 2019-01-24 | 2019-01-22 | 14.368 | 18,767,401 | +7,267 | 1.45% | 269,643,532 |
| 2019-01-23 | 2019-01-21 | 14.533 | 18,760,134 | +54,739 | 1.45% | 272,637,273 |
| 2019-01-22 | 2019-01-18 | 14.161 | 18,705,395 | -80,898 | 1.45% | 264,891,262 |
| 2019-01-21 | 2019-01-17 | 14.203 | 18,786,293 | +4,844 | 1.45% | 266,812,495 |
| 2019-01-18 | 2019-01-16 | 14.079 | 18,781,449 | -8,719 | 1.45% | 264,417,445 |
| 2019-01-17 | 2019-01-15 | 14.017 | 18,790,168 | +57,161 | 1.45% | 263,376,530 |
| 2019-01-16 | 2019-01-14 | 14.306 | 18,733,007 | +5,329 | 1.45% | 267,989,244 |
| 2019-01-15 | 2019-01-11 | 14.884 | 18,727,678 | +7,266 | 1.45% | 278,737,777 |
| 2019-01-14 | 2019-01-10 | 14.801 | 18,720,412 | -20,345 | 1.45% | 277,083,836 |
| 2019-01-11 | 2019-01-09 | 14.492 | 18,740,757 | +33,909 | 1.45% | 271,581,933 |
| 2019-01-10 | 2019-01-08 | 14.368 | 18,706,848 | -15,501 | 1.45% | 268,773,527 |
| 2019-01-09 | 2019-01-07 | 14.430 | 18,722,349 | -39,723 | 1.45% | 270,155,707 |
| 2019-01-08 | 2019-01-04 | 14.306 | 18,762,072 | -24,221 | 1.45% | 268,405,040 |
| 2019-01-07 | 2019-01-03 | 14.450 | 18,786,293 | -43,598 | 1.45% | 271,466,201 |
| 2019-01-04 | 2019-01-02 | 14.450 | 18,829,891 | +121,590 | 1.46% | 272,096,202 |
| 2019-01-03 | 2018-12-31 | 15.235 | 18,708,301 | +2,422 | 1.45% | 285,014,755 |
| 2019-01-02 | 2018-12-27 | 14.698 | 18,705,879 | -20,830 | 1.45% | 274,937,987 |
| 2018-12-28 | 2018-12-24 | 13.831 | 18,726,709 | +16,955 | 1.45% | 259,007,833 |
| 2018-12-27 | 2018-12-20 | 13.996 | 18,709,754 | +2,422 | 1.45% | 261,863,160 |
| 2018-12-21 | 2018-12-19 | 14.347 | 18,707,332 | +1,453 | 1.45% | 268,394,302 |
| 2018-12-20 | 2018-12-18 | 14.306 | 18,705,879 | +4,844 | 1.45% | 267,601,158 |
| 2018-12-19 | 2018-12-17 | 14.492 | 18,701,035 | -17,923 | 1.45% | 271,006,301 |
| 2018-12-18 | 2018-12-14 | 14.698 | 18,718,958 | -13,080 | 1.45% | 275,130,221 |
| 2018-12-17 | 2018-12-13 | 14.884 | 18,732,038 | +31,003 | 1.45% | 278,802,670 |
| 2018-12-14 | 2018-12-12 | 15.317 | 18,701,035 | -52,802 | 1.45% | 286,448,256 |
| 2018-12-13 | 2018-12-11 | 14.987 | 18,753,837 | +29,550 | 1.45% | 281,062,815 |
| 2018-12-12 | 2018-12-10 | 14.203 | 18,724,287 | +29,065 | 1.45% | 265,931,854 |
| 2018-12-11 | 2018-12-07 | 14.264 | 18,695,222 | -95,915 | 1.45% | 266,676,845 |
| 2018-12-10 | 2018-12-06 | 14.657 | 18,791,137 | +94,946 | 1.45% | 275,415,286 |
| 2018-12-07 | 2018-12-05 | 15.008 | 18,696,191 | -450,996 | 1.45% | 280,584,826 |
| 2018-12-06 | 2018-12-04 | 14.966 | 19,147,187 | +447,121 | 1.48% | 286,562,673 |
| 2018-12-05 | 2018-12-03 | 14.781 | 18,700,066 | +4,360 | 1.45% | 276,396,663 |
| 2018-12-04 | 2018-11-30 | 13.645 | 18,695,706 | -77,023 | 1.45% | 255,105,583 |
| 2018-12-03 | 2018-11-29 | 13.335 | 18,772,729 | +27,612 | 1.45% | 250,343,640 |
| 2018-11-30 | 2018-11-28 | 13.501 | 18,745,117 | +42,144 | 1.45% | 253,071,091 |
| 2018-11-29 | 2018-11-27 | 13.604 | 18,702,973 | -2,422 | 1.45% | 254,432,564 |
| 2018-11-27 | 2018-11-23 | 13.418 | 18,705,395 | +6,298 | 1.45% | 250,990,263 |
| 2018-11-26 | 2018-11-22 | 13.418 | 18,699,097 | +1,937 | 1.45% | 250,905,756 |
| 2018-11-23 | 2018-11-21 | 13.521 | 18,697,160 | -9,204 | 1.45% | 252,809,610 |
| 2018-11-22 | 2018-11-20 | 12.861 | 18,706,364 | +10,173 | 1.45% | 240,576,976 |
| 2018-11-21 | 2018-11-19 | 13.253 | 18,696,191 | -5,813 | 1.45% | 247,779,172 |
| 2018-11-20 | 2018-11-16 | 13.810 | 18,702,004 | +969 | 1.45% | 258,280,071 |
| 2018-11-19 | 2018-11-15 | 13.645 | 18,701,035 | -2,906 | 1.45% | 255,178,298 |
| 2018-11-16 | 2018-11-14 | 13.046 | 18,703,941 | -6,298 | 1.45% | 244,020,794 |
| 2018-11-15 | 2018-11-13 | 12.613 | 18,710,239 | +5,329 | 1.45% | 235,991,945 |
| 2018-11-14 | 2018-11-12 | 12.696 | 18,704,910 | -3,876 | 1.45% | 237,469,246 |
| 2018-11-13 | 2018-11-09 | 12.654 | 18,708,786 | -31,003 | 1.45% | 236,746,036 |
| 2018-11-12 | 2018-11-08 | 12.799 | 18,739,789 | +31,003 | 1.45% | 239,846,298 |
| 2018-11-09 | 2018-11-07 | 12.468 | 18,708,786 | -22,767 | 1.45% | 233,270,156 |
| 2018-11-08 | 2018-11-06 | 12.221 | 18,731,553 | +3,875 | 1.45% | 228,913,880 |
| 2018-11-07 | 2018-11-05 | 12.530 | 18,727,678 | -1,453 | 1.45% | 234,665,507 |
| 2018-11-06 | 2018-11-02 | 12.592 | 18,729,131 | -18,408 | 1.45% | 235,843,600 |
| 2018-11-05 | 2018-11-01 | 12.386 | 18,747,539 | -29,550 | 1.45% | 232,205,312 |
| 2018-11-02 | 2018-10-31 | 11.890 | 18,777,089 | -101,729 | 1.45% | 223,268,463 |
| 2018-11-01 | 2018-10-30 | 11.663 | 18,878,818 | +58,131 | 1.46% | 220,191,161 |
| 2018-10-31 | 2018-10-29 | 12.076 | 18,820,687 | +3,875 | 1.46% | 227,283,533 |
| 2018-10-30 | 2018-10-26 | 12.489 | 18,816,812 | +59,584 | 1.46% | 235,005,515 |
| 2018-10-29 | 2018-10-25 | 12.592 | 18,757,228 | -3,391 | 1.45% | 236,197,407 |
| 2018-10-26 | 2018-10-24 | 12.881 | 18,760,619 | -112,870 | 1.45% | 241,662,012 |
| 2018-10-25 | 2018-10-23 | 12.634 | 18,873,489 | +23,737 | 1.46% | 238,440,623 |
| 2018-10-24 | 2018-10-22 | 12.654 | 18,849,752 | -36,332 | 1.46% | 238,529,858 |
| 2018-10-23 | 2018-10-19 | 12.118 | 18,886,084 | +95,916 | 1.46% | 228,853,022 |
| 2018-10-22 | 2018-10-18 | 12.345 | 18,790,168 | +26,637 | 1.45% | 231,957,533 |
| 2018-10-19 | 2018-10-16 | 12.613 | 18,763,531 | -6,851 | 1.45% | 236,664,116 |
| 2018-10-18 | 2018-10-15 | 13.067 | 18,770,382 | -56,602 | 1.45% | 245,275,096 |
| 2018-10-16 | 2018-10-12 | 12.902 | 18,826,984 | -19,862 | 1.46% | 242,905,531 |
| 2018-10-15 | 2018-10-11 | 12.696 | 18,846,846 | +15,502 | 1.46% | 239,271,202 |
| 2018-10-12 | 2018-10-10 | 12.943 | 18,831,344 | +56,677 | 1.46% | 243,739,262 |
| 2018-10-11 | 2018-10-09 | 12.902 | 18,774,667 | +1,037 | 1.45% | 242,230,538 |
| 2018-10-10 | 2018-10-08 | 12.716 | 18,773,630 | -16,471 | 1.45% | 238,729,232 |
| 2018-10-09 | 2018-10-05 | 12.840 | 18,790,101 | +19,299 | 1.45% | 241,266,005 |
| 2018-10-08 | 2018-10-04 | 13.294 | 18,770,802 | -15,214 | 1.45% | 249,542,964 |
| 2018-10-05 | 2018-10-03 | 13.480 | 18,786,016 | -9,124 | 1.45% | 253,235,451 |
| 2018-10-04 | 2018-10-02 | 13.624 | 18,795,140 | -11,165 | 1.45% | 256,074,383 |
| 2018-10-03 | 2018-09-28 | 13.046 | 18,806,305 | -15,473 | 1.46% | 245,356,285 |
| 2018-10-02 | 2018-09-27 | 12.923 | 18,821,778 | +49,808 | 1.46% | 243,226,905 |
| 2018-09-28 | 2018-09-26 | 13.315 | 18,771,970 | +6,682 | 1.45% | 249,946,005 |
| 2018-09-27 | 2018-09-24 | 13.356 | 18,765,288 | -31,979 | 1.45% | 250,631,786 |
| 2018-09-26 | 2018-09-21 | 13.480 | 18,797,267 | +46,140 | 1.46% | 253,387,114 |
| 2018-09-24 | 2018-09-20 | 13.397 | 18,751,127 | +3,428 | 1.45% | 251,216,815 |
| 2018-09-21 | 2018-09-19 | 13.397 | 18,747,699 | -98,534 | 1.45% | 251,170,889 |
| 2018-09-20 | 2018-09-18 | 12.819 | 18,846,233 | +27,001 | 1.46% | 241,597,697 |
| 2018-09-19 | 2018-09-17 | 12.386 | 18,819,232 | -86,221 | 1.46% | 233,093,295 |
| 2018-09-18 | 2018-09-14 | 12.407 | 18,905,453 | +50,860 | 1.46% | 234,551,489 |
| 2018-09-17 | 2018-09-13 | 12.035 | 18,854,593 | -117,233 | 1.46% | 226,914,553 |
| 2018-09-14 | 2018-09-12 | 11.354 | 18,971,826 | -193,285 | 1.47% | 215,401,367 |
| 2018-09-13 | 2018-09-11 | 11.705 | 19,165,111 | -414,148 | 1.48% | 224,321,568 |
| 2018-09-12 | 2018-09-10 | 12.159 | 19,579,259 | -429,682 | 1.52% | 238,060,960 |
| 2018-09-11 | 2018-09-07 | 12.324 | 20,008,941 | +115,292 | 1.55% | 246,589,777 |
| 2018-09-10 | 2018-09-06 | 11.519 | 19,893,649 | +92,999 | 1.54% | 229,152,861 |
| 2018-09-07 | 2018-09-05 | 11.870 | 19,800,650 | -1,391,313 | 1.53% | 235,030,338 |
| 2018-09-06 | 2018-09-04 | 12.241 | 21,191,963 | +1,411,153 | 1.64% | 259,419,438 |
| 2018-09-05 | 2018-09-03 | 12.283 | 19,780,810 | -111,475 | 1.53% | 242,961,618 |
| 2018-09-04 | 2018-08-31 | 12.097 | 19,892,285 | +31,487 | 1.54% | 240,635,071 |
| 2018-09-03 | 2018-08-30 | 11.994 | 19,860,798 | +22,279 | 1.54% | 238,204,225 |
| 2018-08-31 | 2018-08-29 | 12.889 | 19,838,519 | +16,932 | 1.54% | 255,701,939 |
| 2018-08-30 | 2018-08-28 | 12.974 | 19,821,587 | +513,223 | 1.53% | 257,161,754 |
| 2018-08-29 | 2018-08-27 | 13.228 | 19,308,364 | +64,295 | 1.53% | 255,407,106 |
| 2018-08-28 | 2018-08-24 | 13.228 | 19,244,069 | -93,441 | 1.53% | 254,556,625 |
| 2018-08-27 | 2018-08-23 | 13.334 | 19,337,510 | -22,208 | 1.53% | 257,838,985 |
| 2018-08-24 | 2018-08-22 | 13.609 | 19,359,718 | +48,165 | 1.54% | 263,461,695 |
| 2018-08-23 | 2018-08-21 | 13.101 | 19,311,553 | +34,019 | 1.53% | 252,996,976 |
| 2018-08-22 | 2018-08-20 | 13.164 | 19,277,534 | -27,403 | 1.53% | 253,775,296 |
| 2018-08-21 | 2018-08-17 | 15.069 | 19,304,937 | +90,718 | 1.53% | 290,908,133 |
| 2018-08-20 | 2018-08-16 | 14.709 | 19,214,219 | +3,779 | 1.52% | 282,627,894 |
| 2018-08-17 | 2018-08-15 | 15.344 | 19,210,440 | +2,836 | 1.52% | 294,769,673 |
| 2018-08-16 | 2018-08-14 | 15.768 | 19,207,604 | +10,395 | 1.52% | 302,856,534 |
| 2018-08-15 | 2018-08-13 | 15.937 | 19,197,209 | -10,396 | 1.52% | 305,943,021 |
| 2018-08-14 | 2018-08-10 | 16.932 | 19,207,605 | -2,813 | 1.52% | 325,215,087 |
| 2018-08-10 | 2018-08-08 | 16.339 | 19,210,418 | -967 | 1.52% | 313,878,520 |
| 2018-08-09 | 2018-08-07 | 16.191 | 19,211,385 | -27,383 | 1.52% | 311,048,128 |
| 2018-08-08 | 2018-08-06 | 16.085 | 19,238,768 | +8,012 | 1.53% | 309,455,589 |
| 2018-08-07 | 2018-08-03 | 16.297 | 19,230,756 | -47,250 | 1.53% | 313,396,805 |
| 2018-08-06 | 2018-08-02 | 16.508 | 19,278,006 | +4,253 | 1.53% | 318,246,910 |
| 2018-08-03 | 2018-08-01 | 16.699 | 19,273,753 | +33,074 | 1.53% | 321,847,970 |
| 2018-08-02 | 2018-07-31 | 16.127 | 19,240,679 | +17,010 | 1.53% | 310,300,765 |
| 2018-08-01 | 2018-07-30 | 16.551 | 19,223,669 | -59,060 | 1.53% | 318,163,616 |
| 2018-07-31 | 2018-07-27 | 16.402 | 19,282,729 | +24,097 | 1.53% | 316,284,334 |
| 2018-07-30 | 2018-07-26 | 16.614 | 19,258,632 | +46,302 | 1.53% | 319,965,072 |
| 2018-07-27 | 2018-07-25 | 16.868 | 19,212,330 | +51,501 | 1.53% | 324,075,232 |
| 2018-07-26 | 2018-07-24 | 17.228 | 19,160,829 | +19,845 | 1.52% | 330,100,499 |
| 2018-07-25 | 2018-07-23 | 17.228 | 19,140,984 | -23,624 | 1.52% | 329,758,612 |
| 2018-07-24 | 2018-07-20 | 17.397 | 19,164,608 | +8,504 | 1.52% | 333,410,474 |
| 2018-07-23 | 2018-07-19 | 16.974 | 19,156,104 | +6,615 | 1.52% | 325,153,951 |
| 2018-07-20 | 2018-07-18 | 17.376 | 19,149,489 | +40,162 | 1.52% | 332,742,157 |
| 2018-07-19 | 2018-07-17 | 16.910 | 19,109,327 | -65,066 | 1.52% | 323,146,646 |
| 2018-07-18 | 2018-07-16 | 16.932 | 19,174,393 | +12,284 | 1.52% | 324,652,755 |
| 2018-07-17 | 2018-07-13 | 17.186 | 19,162,109 | +1,418 | 1.52% | 329,311,439 |
| 2018-07-16 | 2018-07-12 | 17.186 | 19,160,691 | +39,578 | 1.52% | 329,287,070 |
| 2018-07-13 | 2018-07-11 | 16.783 | 19,121,113 | +31,157 | 1.52% | 320,917,823 |
| 2018-07-12 | 2018-07-10 | 17.186 | 19,089,956 | +15,120 | 1.52% | 328,071,450 |
| 2018-07-11 | 2018-07-09 | 17.397 | 19,074,836 | -279,947 | 1.51% | 331,848,693 |
| 2018-07-10 | 2018-07-06 | 17.397 | 19,354,783 | +295,066 | 1.54% | 336,718,986 |
| 2018-07-09 | 2018-07-05 | 17.567 | 19,059,717 | -471 | 1.51% | 334,812,776 |
| 2018-07-06 | 2018-07-04 | 17.059 | 19,060,188 | -13,685 | 1.51% | 325,139,477 |
| 2018-07-05 | 2018-07-03 | 17.884 | 19,073,873 | -473 | 1.51% | 341,116,775 |
| 2018-07-04 | 2018-06-29 | 18.519 | 19,074,346 | -183,344 | 1.51% | 353,236,189 |
| 2018-07-03 | 2018-06-28 | 17.990 | 19,257,690 | +20,317 | 1.53% | 346,442,049 |
| 2018-06-29 | 2018-06-27 | 17.990 | 19,237,373 | +219,708 | 1.53% | 346,076,550 |
| 2018-06-28 | 2018-06-26 | 18.265 | 19,017,665 | +58,589 | 1.51% | 347,356,532 |
| 2018-06-27 | 2018-06-25 | 17.545 | 18,959,076 | +86,078 | 1.51% | 332,643,606 |
| 2018-06-26 | 2018-06-22 | 17.947 | 18,872,998 | -77,950 | 1.50% | 338,722,642 |
| 2018-06-22 | 2018-06-20 | 18.413 | 18,950,948 | +11,768 | 1.50% | 348,945,558 |
| 2018-06-21 | 2018-06-19 | 17.990 | 18,939,180 | -14,640 | 1.50% | 340,712,117 |
| 2018-06-20 | 2018-06-15 | 18.879 | 18,953,820 | -28,981 | 1.51% | 357,823,688 |
| 2018-06-19 | 2018-06-14 | 19.387 | 18,982,801 | +4,739 | 1.51% | 368,013,076 |
| 2018-06-15 | 2018-06-13 | 19.471 | 18,978,062 | +19,843 | 1.51% | 369,527,845 |
| 2018-06-14 | 2018-06-12 | 18.858 | 18,958,219 | -35,396 | 1.51% | 357,505,495 |
| 2018-06-13 | 2018-06-11 | 19.302 | 18,993,615 | +15,592 | 1.51% | 366,614,764 |
| 2018-06-12 | 2018-06-08 | 19.450 | 18,978,023 | -4,729 | 1.51% | 369,125,426 |
| 2018-06-11 | 2018-06-07 | 19.323 | 18,982,752 | +21,738 | 1.51% | 366,806,846 |
| 2018-06-08 | 2018-06-06 | 19.196 | 18,961,014 | -3,260 | 1.51% | 363,979,000 |
| 2018-06-07 | 2018-06-05 | 19.302 | 18,964,274 | -557,580 | 1.51% | 366,048,424 |
| 2018-06-06 | 2018-06-04 | 19.408 | 19,521,854 | -8,972 | 1.55% | 378,876,682 |
| 2018-06-05 | 2018-06-01 | 19.302 | 19,530,826 | +665,776 | 1.55% | 376,984,011 |
| 2018-06-04 | 2018-05-31 | 19.471 | 18,865,050 | -17,955 | 1.50% | 367,327,353 |
| 2018-06-01 | 2018-05-30 | 19.535 | 18,883,005 | +24,097 | 1.50% | 368,875,907 |
| 2018-05-31 | 2018-05-29 | 18.731 | 18,858,908 | -4,252 | 1.50% | 353,237,900 |
| 2018-05-30 | 2018-05-28 | 18.455 | 18,863,160 | +13,702 | 1.50% | 348,127,567 |
| 2018-05-29 | 2018-05-25 | 18.392 | 18,849,458 | -10,395 | 1.50% | 346,677,874 |
| 2018-05-28 | 2018-05-24 | 18.582 | 18,859,853 | -21,261 | 1.50% | 350,461,488 |
| 2018-05-25 | 2018-05-23 | 18.625 | 18,881,114 | -69,930 | 1.50% | 351,655,786 |
| 2018-05-24 | 2018-05-21 | 17.905 | 18,951,044 | -38,744 | 1.51% | 339,321,192 |
| 2018-05-23 | 2018-05-18 | 17.609 | 18,989,788 | -34,964 | 1.51% | 334,388,185 |
| 2018-05-21 | 2018-05-17 | 17.715 | 19,024,752 | +20,790 | 1.51% | 337,017,105 |
| 2018-05-18 | 2018-05-16 | 17.778 | 19,003,962 | +472 | 1.51% | 337,855,444 |
| 2018-05-17 | 2018-05-15 | 18.466 | 19,003,490 | -9,450 | 1.51% | 350,910,781 |
| 2018-05-16 | 2018-05-14 | 18.401 | 19,012,940 | +445,852 | 1.51% | 349,849,065 |
| 2018-05-15 | 2018-05-11 | 18.617 | 18,567,088 | -94,103 | 1.51% | 345,669,220 |
| 2018-05-14 | 2018-05-10 | 18.639 | 18,661,191 | -9,689 | 1.52% | 347,825,613 |
| 2018-05-11 | 2018-05-09 | 18.119 | 18,670,880 | -12,919 | 1.52% | 338,294,405 |
| 2018-05-10 | 2018-05-08 | 18.552 | 18,683,799 | -11,997 | 1.52% | 346,627,250 |
| 2018-05-09 | 2018-05-07 | 18.292 | 18,695,796 | -9,689 | 1.52% | 341,987,441 |
| 2018-05-08 | 2018-05-04 | 17.989 | 18,705,485 | -307,753 | 1.52% | 336,488,957 |
| 2018-05-07 | 2018-05-03 | 18.184 | 19,013,238 | +244,969 | 1.55% | 345,733,765 |
| 2018-05-04 | 2018-05-02 | 18.509 | 18,768,269 | -457,193 | 1.53% | 347,380,823 |
| 2018-05-03 | 2018-04-30 | 18.206 | 19,225,462 | -965,111 | 1.56% | 350,009,491 |
| 2018-05-02 | 2018-04-27 | 18.249 | 20,190,573 | +605,681 | 1.64% | 368,455,026 |
| 2018-04-30 | 2018-04-26 | 18.010 | 19,584,892 | -293,952 | 1.59% | 352,732,888 |
| 2018-04-27 | 2018-04-25 | 18.184 | 19,878,844 | +197,017 | 1.62% | 361,473,810 |
| 2018-04-26 | 2018-04-24 | 18.119 | 19,681,827 | -44,183 | 1.61% | 356,611,577 |
| 2018-04-25 | 2018-04-23 | 17.924 | 19,726,010 | +21,686 | 1.61% | 353,564,382 |
| 2018-04-20 | 2018-04-18 | 17.317 | 19,704,324 | +461 | 1.61% | 341,218,107 |
| 2018-04-19 | 2018-04-17 | 17.512 | 19,703,863 | +23,531 | 1.61% | 345,053,542 |
| 2018-04-18 | 2018-04-16 | 17.339 | 19,680,332 | -1,495 | 1.61% | 341,229,176 |
| 2018-04-17 | 2018-04-13 | 17.577 | 19,681,827 | +4,777 | 1.61% | 345,947,355 |
| 2018-04-16 | 2018-04-12 | 17.685 | 19,677,050 | -4,316 | 1.60% | 347,995,716 |
| 2018-04-13 | 2018-04-11 | 17.599 | 19,681,366 | +6,460 | 1.61% | 346,365,811 |
| 2018-04-12 | 2018-04-10 | 17.555 | 19,674,906 | -5,999 | 1.60% | 345,399,286 |
| 2018-04-11 | 2018-04-09 | 17.490 | 19,680,905 | -10,612 | 1.61% | 344,224,953 |
| 2018-04-10 | 2018-04-06 | 17.360 | 19,691,517 | -47,985 | 1.61% | 341,849,887 |
| 2018-04-09 | 2018-04-04 | 17.209 | 19,739,502 | +15,226 | 1.61% | 339,688,187 |
| 2018-04-06 | 2018-04-03 | 17.815 | 19,724,276 | +34,605 | 1.61% | 351,395,858 |
| 2018-04-04 | 2018-03-29 | 16.905 | 19,689,671 | -47,063 | 1.61% | 332,856,324 |
| 2018-04-03 | 2018-03-28 | 17.013 | 19,736,734 | -47,062 | 1.61% | 335,790,724 |
| 2018-03-29 | 2018-03-27 | 17.469 | 19,783,796 | +101,969 | 1.61% | 345,595,769 |
| 2018-03-28 | 2018-03-26 | 16.602 | 19,681,827 | +125 | 1.61% | 326,751,756 |
| 2018-03-27 | 2018-03-23 | 17.122 | 19,681,702 | -232,546 | 1.61% | 336,987,268 |
| 2018-03-26 | 2018-03-22 | 17.729 | 19,914,248 | -18,918 | 1.62% | 353,053,861 |
| 2018-03-23 | 2018-03-21 | 18.075 | 19,933,166 | -21,685 | 1.63% | 360,301,511 |
| 2018-03-22 | 2018-03-20 | 18.227 | 19,954,851 | -22,609 | 1.63% | 363,720,882 |
| 2018-03-21 | 2018-03-19 | 18.422 | 19,977,460 | -13,380 | 1.63% | 368,029,766 |
| 2018-03-20 | 2018-03-16 | 18.292 | 19,990,840 | +35,989 | 1.63% | 365,676,658 |
| 2018-03-19 | 2018-03-15 | 18.552 | 19,954,851 | -82,130 | 1.63% | 370,208,174 |
| 2018-03-15 | 2018-03-13 | 18.444 | 20,036,981 | -242,695 | 1.63% | 369,560,543 |
| 2018-03-14 | 2018-03-12 | 18.401 | 20,279,676 | -2,769 | 1.65% | 373,157,738 |
| 2018-03-13 | 2018-03-09 | 18.531 | 20,282,445 | -8,387 | 1.65% | 375,846,207 |
| 2018-03-12 | 2018-03-08 | 18.422 | 20,290,832 | -29,652 | 1.66% | 373,802,783 |
| 2018-03-09 | 2018-03-07 | 17.794 | 20,320,484 | +6,662 | 1.66% | 361,577,131 |
| 2018-03-08 | 2018-03-06 | 17.555 | 20,313,822 | -17,547 | 1.66% | 356,615,661 |
| 2018-03-07 | 2018-03-05 | 17.837 | 20,331,369 | -227,470 | 1.66% | 362,652,109 |
| 2018-03-06 | 2018-03-02 | 18.639 | 20,558,839 | +17,799 | 1.68% | 383,195,841 |
| 2018-03-05 | 2018-03-01 | 18.422 | 20,541,040 | -42,360 | 1.68% | 378,412,178 |
| 2018-03-02 | 2018-02-28 | 18.422 | 20,583,400 | -79,361 | 1.68% | 379,192,544 |
| 2018-03-01 | 2018-02-27 | 18.509 | 20,662,761 | +193,788 | 1.69% | 382,445,868 |
| 2018-02-28 | 2018-02-26 | 18.552 | 20,468,973 | -137,496 | 1.67% | 379,746,315 |
| 2018-02-27 | 2018-02-23 | 18.357 | 20,606,469 | +50,753 | 1.68% | 378,277,700 |
| 2018-02-26 | 2018-02-22 | 18.119 | 20,555,716 | +37,834 | 1.68% | 372,445,418 |
| 2018-02-23 | 2018-02-21 | 18.704 | 20,517,882 | -49,369 | 1.67% | 383,766,511 |
| 2018-02-22 | 2018-02-20 | 17.772 | 20,567,251 | +38,296 | 1.68% | 365,522,277 |
| 2018-02-21 | 2018-02-15 | 17.685 | 20,528,955 | +12,458 | 1.67% | 363,061,963 |
| 2018-02-20 | 2018-02-13 | 17.230 | 20,516,497 | +3,229 | 1.67% | 353,503,802 |
| 2018-02-14 | 2018-02-12 | 17.447 | 20,513,268 | +25,377 | 1.67% | 357,894,055 |
| 2018-02-13 | 2018-02-09 | 17.057 | 20,487,891 | +31,375 | 1.67% | 349,458,604 |
| 2018-02-12 | 2018-02-08 | 17.859 | 20,456,516 | +8,767 | 1.67% | 365,327,724 |
| 2018-02-09 | 2018-02-07 | 18.097 | 20,447,749 | +9,616 | 1.67% | 370,046,014 |
| 2018-02-08 | 2018-02-06 | 18.054 | 20,438,133 | -17,171 | 1.67% | 368,986,071 |
| 2018-02-07 | 2018-02-05 | 18.747 | 20,455,304 | -43,660 | 1.67% | 383,482,717 |
| 2018-02-06 | 2018-02-02 | 19.528 | 20,498,964 | -17,247 | 1.67% | 400,295,266 |
| 2018-02-05 | 2018-02-01 | 19.506 | 20,516,211 | +73,537 | 1.67% | 400,187,405 |
| 2018-02-02 | 2018-01-31 | 19.506 | 20,442,674 | +48,271 | 1.67% | 398,752,999 |
| 2018-02-01 | 2018-01-30 | 18.574 | 20,394,403 | -12,919 | 1.66% | 378,804,883 |
| 2018-01-31 | 2018-01-29 | 18.422 | 20,407,322 | +12,919 | 1.66% | 375,948,791 |
| 2018-01-30 | 2018-01-26 | 18.010 | 20,394,403 | -156 | 1.67% | 367,312,553 |
| 2018-01-29 | 2018-01-25 | 18.422 | 20,394,559 | -2,068 | 1.67% | 375,713,668 |
| 2018-01-26 | 2018-01-24 | 18.617 | 20,396,627 | +1,985 | 1.67% | 379,730,313 |
| 2018-01-25 | 2018-01-23 | 18.379 | 20,394,642 | +4,153 | 1.67% | 374,831,161 |
| 2018-01-24 | 2018-01-22 | 17.360 | 20,390,489 | -4,153 | 1.67% | 353,984,224 |
| 2018-01-23 | 2018-01-19 | 17.230 | 20,394,642 | -12,780 | 1.67% | 351,404,214 |
| 2018-01-22 | 2018-01-18 | 16.775 | 20,407,422 | -4,614 | 1.67% | 342,336,224 |
| 2018-01-19 | 2018-01-17 | 16.732 | 20,412,036 | +5,075 | 1.67% | 341,528,834 |
| 2018-01-18 | 2018-01-16 | 17.122 | 20,406,961 | +1,246 | 1.67% | 349,405,048 |
| 2018-01-17 | 2018-01-15 | 17.035 | 20,405,715 | -57,260 | 1.67% | 347,614,683 |
| 2018-01-16 | 2018-01-12 | 16.992 | 20,462,975 | +3,691 | 1.67% | 347,703,119 |
| 2018-01-15 | 2018-01-11 | 16.883 | 20,459,284 | +15,688 | 1.67% | 345,423,308 |
| 2018-01-12 | 2018-01-10 | 16.688 | 20,443,596 | +10,612 | 1.67% | 341,170,730 |
| 2018-01-11 | 2018-01-09 | 17.125 | 20,432,984 | -105,661 | 1.67% | 349,908,123 |
| 2018-01-10 | 2018-01-08 | 17.256 | 20,538,645 | +274,248 | 1.68% | 354,423,053 |
| 2018-01-09 | 2018-01-05 | 17.300 | 20,264,397 | +101,836 | 1.68% | 350,580,318 |
| 2018-01-08 | 2018-01-04 | 17.125 | 20,162,561 | -86,542 | 1.67% | 345,277,218 |
| 2018-01-05 | 2018-01-03 | 17.037 | 20,249,103 | +20,497 | 1.68% | 344,980,969 |
| 2018-01-04 | 2018-01-02 | 17.015 | 20,228,606 | +2,732 | 1.67% | 344,187,652 |
| 2018-01-03 | 2017-12-29 | 16.949 | 20,225,874 | +4,100 | 1.67% | 342,809,008 |
| 2018-01-02 | 2017-12-28 | 16.817 | 20,221,774 | +295 | 1.67% | 340,075,738 |
| 2017-12-29 | 2017-12-27 | 16.751 | 20,221,479 | +3,644 | 1.67% | 338,738,907 |
| 2017-12-28 | 2017-12-22 | 16.356 | 20,217,835 | +4,908 | 1.67% | 330,688,086 |
| 2017-12-27 | 2017-12-21 | 16.773 | 20,212,927 | -1,822 | 1.67% | 339,039,418 |
| 2017-12-22 | 2017-12-20 | 16.598 | 20,214,749 | -5,922 | 1.67% | 335,519,508 |
| 2017-12-21 | 2017-12-19 | 16.356 | 20,220,671 | -1,366 | 1.67% | 330,734,472 |
| 2017-12-20 | 2017-12-18 | 16.225 | 20,222,037 | -75,610 | 1.67% | 328,093,001 |
| 2017-12-19 | 2017-12-15 | 16.773 | 20,297,647 | +37,349 | 1.68% | 340,460,460 |
| 2017-12-18 | 2017-12-14 | 16.334 | 20,260,298 | +29,607 | 1.68% | 330,937,812 |
| 2017-12-15 | 2017-12-13 | 16.686 | 20,230,691 | +6,832 | 1.67% | 337,560,745 |
| 2017-12-14 | 2017-12-12 | 16.598 | 20,223,859 | +10,932 | 1.67% | 335,670,713 |
| 2017-12-13 | 2017-12-11 | 16.664 | 20,212,927 | -1,822 | 1.67% | 336,820,573 |
| 2017-12-12 | 2017-12-08 | 16.510 | 20,214,749 | +1,822 | 1.67% | 333,744,272 |
| 2017-12-11 | 2017-12-07 | 16.729 | 20,212,927 | -72,878 | 1.67% | 338,151,880 |
| 2017-12-08 | 2017-12-06 | 16.444 | 20,285,805 | +61,035 | 1.68% | 333,581,296 |
| 2017-12-07 | 2017-12-05 | 16.686 | 20,224,770 | +11,843 | 1.67% | 337,461,950 |
| 2017-12-06 | 2017-12-04 | 16.620 | 20,212,927 | -385,339 | 1.67% | 335,933,036 |
| 2017-12-05 | 2017-12-01 | 16.488 | 20,598,266 | +310,235 | 1.70% | 339,623,886 |
| 2017-12-04 | 2017-11-30 | 16.598 | 20,288,031 | +34,161 | 1.68% | 336,735,825 |
| 2017-12-01 | 2017-11-29 | 16.246 | 20,253,870 | -6,832 | 1.68% | 329,054,145 |
| 2017-11-30 | 2017-11-28 | 15.939 | 20,260,702 | +5,466 | 1.68% | 322,937,692 |
| 2017-11-29 | 2017-11-27 | 16.246 | 20,255,236 | +3,188 | 1.68% | 329,076,337 |
| 2017-11-27 | 2017-11-23 | 16.334 | 20,252,048 | -455 | 1.68% | 330,803,054 |
| 2017-11-24 | 2017-11-22 | 16.268 | 20,252,503 | +7,743 | 1.68% | 329,476,573 |
| 2017-11-23 | 2017-11-21 | 16.400 | 20,244,760 | -456 | 1.68% | 332,017,413 |
| 2017-11-22 | 2017-11-20 | 16.466 | 20,245,216 | +5,922 | 1.68% | 333,358,325 |
| 2017-11-21 | 2017-11-17 | 16.466 | 20,239,294 | +455 | 1.68% | 333,260,813 |
| 2017-11-20 | 2017-11-16 | 16.466 | 20,238,839 | +22,319 | 1.68% | 333,253,321 |
| 2017-11-17 | 2017-11-15 | 16.927 | 20,216,520 | -962 | 1.67% | 342,206,619 |
| 2017-11-16 | 2017-11-14 | 17.037 | 20,217,482 | -12,298 | 1.67% | 344,442,247 |
| 2017-11-15 | 2017-11-13 | 17.125 | 20,229,780 | -47,826 | 1.67% | 346,428,322 |
| 2017-11-14 | 2017-11-10 | 16.510 | 20,277,606 | -24,596 | 1.68% | 334,782,038 |
| 2017-11-13 | 2017-11-09 | 16.510 | 20,302,202 | -5,010 | 1.68% | 335,188,116 |
| 2017-11-10 | 2017-11-08 | 16.466 | 20,307,212 | +35,527 | 1.68% | 334,379,153 |
| 2017-11-09 | 2017-11-07 | 16.400 | 20,271,685 | +8,654 | 1.68% | 332,458,988 |
| 2017-11-08 | 2017-11-06 | 16.334 | 20,263,031 | -80,165 | 1.68% | 330,982,454 |
| 2017-11-07 | 2017-11-03 | 16.444 | 20,343,196 | +13,209 | 1.68% | 334,525,038 |
| 2017-11-06 | 2017-11-02 | 16.488 | 20,329,987 | +85,631 | 1.68% | 335,200,506 |
| 2017-11-03 | 2017-11-01 | 16.510 | 20,244,356 | -96,107 | 1.68% | 334,233,082 |
| 2017-11-02 | 2017-10-31 | 16.510 | 20,340,463 | +94,741 | 1.68% | 335,819,803 |
| 2017-11-01 | 2017-10-30 | 16.488 | 20,245,722 | +2,733 | 1.68% | 333,811,146 |
| 2017-10-31 | 2017-10-27 | 16.225 | 20,242,989 | -4,100 | 1.68% | 328,432,938 |
| 2017-10-30 | 2017-10-26 | 16.181 | 20,247,089 | -11,842 | 1.68% | 327,610,420 |
| 2017-10-27 | 2017-10-25 | 16.005 | 20,258,931 | +1,822 | 1.68% | 324,243,800 |
| 2017-10-26 | 2017-10-24 | 16.005 | 20,257,109 | +4,099 | 1.68% | 324,214,639 |
| 2017-10-25 | 2017-10-23 | 15.742 | 20,253,010 | +10,021 | 1.68% | 318,813,248 |
| 2017-10-24 | 2017-10-20 | 15.412 | 20,242,989 | -33,706 | 1.68% | 311,989,069 |
| 2017-10-23 | 2017-10-19 | 15.456 | 20,276,695 | -183,877 | 1.68% | 313,398,891 |
| 2017-10-20 | 2017-10-18 | 15.478 | 20,460,572 | +170,668 | 1.69% | 316,690,120 |
| 2017-10-19 | 2017-10-17 | 15.193 | 20,289,904 | -5,921 | 1.68% | 308,257,544 |
| 2017-10-18 | 2017-10-16 | 15.324 | 20,295,825 | +48,502 | 1.68% | 311,021,033 |
| 2017-10-17 | 2017-10-13 | 15.280 | 20,247,323 | -14,341 | 1.68% | 309,388,722 |
| 2017-10-16 | 2017-10-12 | 15.412 | 20,261,664 | -4,099 | 1.68% | 312,276,892 |
| 2017-10-13 | 2017-10-11 | 15.412 | 20,265,763 | +15,941 | 1.68% | 312,340,067 |
| 2017-10-12 | 2017-10-10 | 15.368 | 20,249,822 | -94,285 | 1.68% | 311,205,223 |
| 2017-10-11 | 2017-10-09 | 15.588 | 20,344,107 | +1,367 | 1.68% | 317,120,712 |
| 2017-10-10 | 2017-10-06 | 15.676 | 20,342,740 | +36,895 | 1.68% | 318,885,879 |
| 2017-10-09 | 2017-10-04 | 15.434 | 20,305,845 | +114,327 | 1.68% | 313,403,628 |
| 2017-10-06 | 2017-10-03 | 15.742 | 20,191,518 | +25,050 | 1.67% | 317,845,270 |
| 2017-10-04 | 2017-09-29 | 15.544 | 20,166,468 | -63,231 | 1.67% | 313,466,205 |
| 2017-10-03 | 2017-09-28 | 15.368 | 20,229,699 | +12,753 | 1.68% | 310,895,967 |
| 2017-09-29 | 2017-09-27 | 15.478 | 20,216,946 | +35,528 | 1.67% | 312,919,261 |
| 2017-09-28 | 2017-09-26 | 15.280 | 20,181,418 | +30,973 | 1.67% | 308,381,662 |
| 2017-09-27 | 2017-09-25 | 15.522 | 20,150,445 | +29,606 | 1.67% | 312,774,748 |
| 2017-09-26 | 2017-09-22 | 15.456 | 20,120,839 | +5,922 | 1.67% | 310,989,963 |
| 2017-09-25 | 2017-09-21 | 15.632 | 20,114,917 | -456 | 1.67% | 314,431,369 |
| 2017-09-22 | 2017-09-20 | 15.676 | 20,115,373 | +32,795 | 1.67% | 315,321,751 |
| 2017-09-21 | 2017-09-19 | 15.610 | 20,082,578 | +11,387 | 1.66% | 313,484,946 |
| 2017-09-20 | 2017-09-18 | 15.720 | 20,071,191 | +14,576 | 1.66% | 315,510,483 |
| 2017-09-19 | 2017-09-15 | 15.873 | 20,056,615 | -112,049 | 1.66% | 318,363,714 |
| 2017-09-18 | 2017-09-14 | 15.698 | 20,168,664 | +184,926 | 1.67% | 316,599,919 |
| 2017-09-15 | 2017-09-13 | 16.005 | 19,983,738 | -1,804 | 1.66% | 319,839,342 |
| 2017-09-14 | 2017-09-12 | 15.917 | 19,985,542 | +100,563 | 1.66% | 318,113,108 |
| 2017-09-13 | 2017-09-11 | 15.763 | 19,884,979 | +4,198 | 1.65% | 313,456,448 |
| 2017-09-12 | 2017-09-08 | 15.720 | 19,880,781 | -16,496 | 1.65% | 312,517,320 |
| 2017-09-11 | 2017-09-07 | 15.763 | 19,897,277 | -30,517 | 1.65% | 313,650,307 |
| 2017-09-08 | 2017-09-06 | 15.851 | 19,927,794 | +15,486 | 1.65% | 315,881,397 |
| 2017-09-07 | 2017-09-05 | 15.873 | 19,912,308 | +31,509 | 1.65% | 316,073,093 |
| 2017-09-06 | 2017-09-04 | 15.851 | 19,880,799 | +1,285 | 1.65% | 315,136,465 |
| 2017-09-05 | 2017-09-01 | 15.895 | 19,879,514 | +41,575 | 1.65% | 315,988,994 |
| 2017-09-04 | 2017-08-31 | 16.005 | 19,837,939 | -72,152 | 1.64% | 317,505,832 |
| 2017-09-01 | 2017-08-30 | 16.228 | 19,910,091 | +146,848 | 1.65% | 323,092,620 |
| 2017-08-31 | 2017-08-29 | 16.161 | 19,763,243 | -247,300 | 1.64% | 319,389,840 |
| 2017-08-30 | 2017-08-28 | 15.916 | 20,010,543 | +589,709 | 1.68% | 318,486,612 |
| 2017-08-29 | 2017-08-25 | 15.983 | 19,420,834 | -448 | 1.63% | 310,397,765 |
| 2017-08-28 | 2017-08-24 | 15.849 | 19,421,282 | -22,013 | 1.63% | 307,811,012 |
| 2017-08-25 | 2017-08-22 | 15.827 | 19,443,295 | -123,090 | 1.64% | 307,727,091 |
| 2017-08-24 | 2017-08-21 | 15.760 | 19,566,385 | +143,305 | 1.65% | 308,368,578 |
| 2017-08-22 | 2017-08-18 | 15.738 | 19,423,080 | -4,044 | 1.63% | 305,677,715 |
| 2017-08-21 | 2017-08-17 | 15.938 | 19,427,124 | +6,290 | 1.63% | 309,633,399 |
| 2017-08-18 | 2017-08-16 | 15.894 | 19,420,834 | -3,740 | 1.63% | 308,668,530 |
| 2017-08-17 | 2017-08-15 | 15.760 | 19,424,574 | -22,461 | 1.63% | 306,133,619 |
| 2017-08-16 | 2017-08-14 | 15.627 | 19,447,035 | -6,290 | 1.64% | 303,890,255 |
| 2017-08-15 | 2017-08-11 | 15.493 | 19,453,325 | -4,941 | 1.64% | 301,390,353 |
| 2017-08-14 | 2017-08-10 | 15.805 | 19,458,266 | -7,188 | 1.64% | 307,530,894 |
| 2017-08-11 | 2017-08-09 | 15.983 | 19,465,454 | +13,028 | 1.64% | 311,110,914 |
| 2017-08-10 | 2017-08-08 | 15.849 | 19,452,426 | +28,302 | 1.64% | 308,304,619 |
| 2017-08-09 | 2017-08-07 | 15.448 | 19,424,124 | +897 | 1.63% | 300,073,178 |
| 2017-08-08 | 2017-08-04 | 14.914 | 19,423,227 | -11,680 | 1.63% | 289,682,629 |
| 2017-08-07 | 2017-08-03 | 14.803 | 19,434,907 | -8,985 | 1.64% | 287,693,717 |
| 2017-08-04 | 2017-08-02 | 14.714 | 19,443,892 | +26,954 | 1.64% | 286,095,433 |
| 2017-08-03 | 2017-08-01 | 14.825 | 19,416,938 | -72,180 | 1.63% | 287,859,945 |
| 2017-08-02 | 2017-07-31 | 14.469 | 19,489,118 | -1,348 | 1.64% | 281,988,766 |
| 2017-08-01 | 2017-07-28 | 14.469 | 19,490,466 | +79,966 | 1.64% | 282,008,270 |
| 2017-07-31 | 2017-07-27 | 14.269 | 19,410,500 | -34,141 | 1.63% | 276,962,530 |
| 2017-07-28 | 2017-07-26 | 14.157 | 19,444,641 | -15,724 | 1.64% | 275,285,483 |
| 2017-07-27 | 2017-07-25 | 14.380 | 19,460,365 | -11,233 | 1.64% | 279,839,983 |
| 2017-07-26 | 2017-07-24 | 14.269 | 19,471,598 | +4,941 | 1.64% | 277,834,319 |
| 2017-07-25 | 2017-07-21 | 14.580 | 19,466,657 | -2,695 | 1.64% | 283,830,421 |
| 2017-07-24 | 2017-07-20 | 14.669 | 19,469,352 | +1,797 | 1.64% | 285,603,271 |
| 2017-07-20 | 2017-07-18 | 14.914 | 19,467,555 | -4,043 | 1.64% | 290,343,748 |
| 2017-07-19 | 2017-07-17 | 15.003 | 19,471,598 | -16,622 | 1.64% | 292,137,801 |
| 2017-07-18 | 2017-07-14 | 15.204 | 19,488,220 | +899 | 1.64% | 296,291,466 |
| 2017-07-14 | 2017-07-12 | 14.959 | 19,487,321 | +1,796 | 1.64% | 291,506,120 |
| 2017-07-13 | 2017-07-11 | 14.736 | 19,485,525 | +14,825 | 1.64% | 287,141,765 |
| 2017-07-12 | 2017-07-10 | 14.491 | 19,470,700 | -7,188 | 1.64% | 282,155,694 |
| 2017-07-11 | 2017-07-07 | 14.091 | 19,477,888 | -95,687 | 1.64% | 274,455,438 |
| 2017-07-10 | 2017-07-06 | 14.558 | 19,573,575 | +23,810 | 1.65% | 284,953,613 |
| 2017-07-07 | 2017-07-05 | 14.135 | 19,549,765 | +24,708 | 1.65% | 276,338,587 |
| 2017-07-06 | 2017-07-04 | 13.846 | 19,525,057 | +18,868 | 1.65% | 270,339,160 |
| 2017-07-05 | 2017-07-03 | 14.335 | 19,506,189 | +63,252 | 1.65% | 279,630,514 |
| 2017-07-04 | 2017-06-30 | 13.668 | 19,442,937 | +4,582 | 1.64% | 265,739,740 |
| 2017-07-03 | 2017-06-29 | 13.490 | 19,438,355 | +48,068 | 1.64% | 262,215,523 |
| 2017-06-30 | 2017-06-28 | 13.467 | 19,390,287 | -1,347 | 1.64% | 261,135,477 |
| 2017-06-29 | 2017-06-27 | 13.200 | 19,391,634 | -24,381 | 1.64% | 255,973,711 |
| 2017-06-28 | 2017-06-26 | 13.022 | 19,416,015 | -899 | 1.64% | 252,837,932 |
| 2017-06-27 | 2017-06-23 | 12.733 | 19,416,914 | +7,670 | 1.64% | 247,230,758 |
| 2017-06-26 | 2017-06-22 | 12.911 | 19,409,244 | +3,234 | 1.64% | 250,589,505 |
| 2017-06-23 | 2017-06-21 | 12.644 | 19,406,010 | -4,043 | 1.64% | 245,364,005 |
| 2017-06-22 | 2017-06-20 | 12.800 | 19,410,053 | +4,492 | 1.64% | 248,439,606 |
| 2017-06-20 | 2017-06-16 | 12.466 | 19,405,561 | +899 | 1.64% | 241,902,577 |
| 2017-06-19 | 2017-06-15 | 12.577 | 19,404,662 | -899 | 1.64% | 244,051,115 |
| 2017-06-15 | 2017-06-13 | 12.243 | 19,405,561 | +4,043 | 1.64% | 237,582,888 |
| 2017-06-14 | 2017-06-12 | 12.466 | 19,401,518 | +5,840 | 1.64% | 241,852,178 |
| 2017-06-13 | 2017-06-09 | 12.488 | 19,395,678 | +5,841 | 1.64% | 242,211,128 |
| 2017-06-09 | 2017-06-07 | 12.087 | 19,389,837 | -1,348 | 1.64% | 234,369,046 |
| 2017-06-08 | 2017-06-06 | 12.377 | 19,391,185 | -1,348 | 1.64% | 239,996,775 |
| 2017-06-07 | 2017-06-05 | 12.666 | 19,392,533 | -113,207 | 1.64% | 245,625,285 |
| 2017-06-06 | 2017-06-02 | 12.644 | 19,505,740 | +85,355 | 1.65% | 246,624,962 |
| 2017-06-05 | 2017-06-01 | 12.510 | 19,420,385 | +50,314 | 1.64% | 242,951,965 |
| 2017-06-02 | 2017-05-31 | 12.599 | 19,370,071 | -68,284 | 1.64% | 244,047,245 |
| 2017-06-01 | 2017-05-29 | 12.354 | 19,438,355 | -13,028 | 1.64% | 240,147,880 |
| 2017-05-31 | 2017-05-26 | 12.421 | 19,451,383 | -898 | 1.64% | 241,607,799 |
| 2017-05-29 | 2017-05-25 | 11.931 | 19,452,281 | -29,200 | 1.65% | 232,092,758 |
| 2017-05-26 | 2017-05-24 | 12.065 | 19,481,481 | -35,041 | 1.65% | 235,043,108 |
| 2017-05-25 | 2017-05-23 | 12.154 | 19,516,522 | -44,923 | 1.65% | 237,203,631 |
| 2017-05-24 | 2017-05-22 | 12.354 | 19,561,445 | -22,462 | 1.66% | 241,668,575 |
| 2017-05-23 | 2017-05-19 | 12.354 | 19,583,907 | -53,908 | 1.66% | 241,946,078 |
| 2017-05-22 | 2017-05-18 | 12.466 | 19,637,815 | -70,979 | 1.66% | 244,797,770 |
| 2017-05-18 | 2017-05-16 | 13.121 | 19,708,794 | -31,447 | 1.67% | 258,607,052 |
| 2017-05-17 | 2017-05-15 | 12.847 | 19,740,241 | +551,211 | 1.67% | 253,595,185 |
| 2017-05-16 | 2017-05-12 | 13.511 | 19,189,030 | +1,747 | 1.67% | 259,257,140 |
| 2017-05-15 | 2017-05-11 | 13.671 | 19,187,283 | -328,829 | 1.67% | 262,309,189 |
| 2017-05-12 | 2017-05-10 | 13.305 | 19,516,112 | -15,720 | 1.70% | 259,654,065 |
| 2017-05-11 | 2017-05-09 | 13.099 | 19,531,832 | +436 | 1.70% | 255,837,794 |
| 2017-05-10 | 2017-05-08 | 13.099 | 19,531,396 | -3,057 | 1.70% | 255,832,083 |
| 2017-05-09 | 2017-05-05 | 12.778 | 19,534,453 | +28,385 | 1.70% | 249,609,520 |
| 2017-05-08 | 2017-05-04 | 12.663 | 19,506,068 | -28,821 | 1.70% | 247,013,425 |
| 2017-05-05 | 2017-05-02 | 12.938 | 19,534,889 | -20,088 | 1.70% | 252,746,464 |
| 2017-05-02 | 2017-04-27 | 12.572 | 19,554,977 | +262,015 | 1.70% | 245,841,584 |
| 2017-04-28 | 2017-04-26 | 12.801 | 19,292,962 | -14,848 | 1.68% | 246,965,568 |
| 2017-04-27 | 2017-04-25 | 12.549 | 19,307,810 | -17,031 | 1.69% | 242,292,107 |
| 2017-04-26 | 2017-04-24 | 12.251 | 19,324,841 | -13,101 | 1.69% | 236,752,952 |
| 2017-04-25 | 2017-04-21 | 12.457 | 19,337,942 | +80,788 | 1.69% | 240,898,916 |
| 2017-04-24 | 2017-04-20 | 12.480 | 19,257,154 | -15,284 | 1.68% | 240,333,493 |
| 2017-04-21 | 2017-04-19 | 12.480 | 19,272,438 | -14,411 | 1.68% | 240,524,240 |
| 2017-04-20 | 2017-04-18 | 12.641 | 19,286,849 | -20,088 | 1.68% | 243,795,705 |
| 2017-04-19 | 2017-04-13 | 12.824 | 19,306,937 | -100,875 | 1.69% | 247,586,579 |
| 2017-04-18 | 2017-04-12 | 13.030 | 19,407,812 | +55,023 | 1.69% | 252,880,030 |
| 2017-04-13 | 2017-04-11 | 12.755 | 19,352,789 | +9,608 | 1.69% | 246,845,065 |
| 2017-04-12 | 2017-04-10 | 12.595 | 19,343,181 | +130,224 | 1.69% | 243,621,873 |
| 2017-04-11 | 2017-04-07 | 12.503 | 19,212,957 | -309,902 | 1.68% | 240,221,871 |
| 2017-04-10 | 2017-04-06 | 12.503 | 19,522,859 | +175,986 | 1.70% | 244,096,613 |
| 2017-04-07 | 2017-04-05 | 12.412 | 19,346,873 | +4,128 | 1.69% | 240,124,105 |
| 2017-04-06 | 2017-04-03 | 12.320 | 19,342,745 | +4,367 | 1.69% | 238,301,115 |
| 2017-04-05 | 2017-03-31 | 12.228 | 19,338,378 | +16,594 | 1.69% | 236,475,958 |
| 2017-04-03 | 2017-03-30 | 12.320 | 19,321,784 | +12,227 | 1.69% | 238,042,877 |
| 2017-03-31 | 2017-03-29 | 12.228 | 19,309,557 | +4,367 | 1.69% | 236,123,526 |
| 2017-03-30 | 2017-03-28 | 12.091 | 19,305,190 | +44,543 | 1.69% | 233,417,651 |
| 2017-03-29 | 2017-03-27 | 11.839 | 19,260,647 | -26,202 | 1.68% | 228,027,438 |
| 2017-03-28 | 2017-03-24 | 11.999 | 19,286,849 | +437 | 1.69% | 231,429,256 |
| 2017-03-27 | 2017-03-23 | 12.389 | 19,286,412 | -437 | 1.69% | 238,932,043 |
| 2017-03-24 | 2017-03-22 | 12.251 | 19,286,849 | +35,809 | 1.69% | 236,287,504 |
| 2017-03-22 | 2017-03-20 | 12.412 | 19,251,040 | +65,504 | 1.68% | 238,934,672 |
| 2017-03-21 | 2017-03-17 | 12.366 | 19,185,536 | -66,814 | 1.68% | 237,242,990 |
| 2017-03-20 | 2017-03-16 | 12.412 | 19,252,350 | -172,493 | 1.68% | 238,950,931 |
| 2017-03-17 | 2017-03-15 | 12.503 | 19,424,843 | +219,655 | 1.70% | 242,871,107 |
| 2017-03-16 | 2017-03-14 | 12.480 | 19,205,188 | +5,241 | 1.68% | 239,684,946 |
| 2017-03-15 | 2017-03-13 | 12.114 | 19,199,947 | +34,935 | 1.68% | 232,584,835 |
| 2017-03-14 | 2017-03-10 | 11.908 | 19,165,012 | +43,232 | 1.68% | 228,211,818 |
| 2017-03-13 | 2017-03-09 | 11.908 | 19,121,780 | +874 | 1.67% | 227,697,023 |
| 2017-03-10 | 2017-03-08 | 11.908 | 19,120,906 | -3,057 | 1.67% | 227,686,616 |
| 2017-03-09 | 2017-03-07 | 11.450 | 19,123,963 | +873 | 1.67% | 218,964,440 |
| 2017-03-08 | 2017-03-06 | 11.450 | 19,123,090 | +17,468 | 1.67% | 218,954,445 |
| 2017-03-07 | 2017-03-03 | 11.335 | 19,105,622 | -236,250 | 1.67% | 216,566,896 |
| 2017-03-06 | 2017-03-02 | 11.335 | 19,341,872 | +15,721 | 1.69% | 219,244,848 |
| 2017-03-03 | 2017-03-01 | 11.381 | 19,326,151 | +437 | 1.69% | 219,951,764 |
| 2017-03-01 | 2017-02-27 | 11.335 | 19,325,714 | +216,162 | 1.69% | 219,061,693 |
| 2017-02-28 | 2017-02-24 | 11.404 | 19,109,552 | +3,493 | 1.67% | 217,924,240 |
| 2017-02-27 | 2017-02-23 | 11.404 | 19,106,059 | -10,917 | 1.67% | 217,884,406 |
| 2017-02-24 | 2017-02-22 | 11.496 | 19,116,976 | -26,201 | 1.67% | 219,759,979 |
| 2017-02-23 | 2017-02-21 | 11.427 | 19,143,177 | -2,184 | 1.68% | 218,746,067 |
| 2017-02-22 | 2017-02-20 | 11.473 | 19,145,361 | +6,551 | 1.68% | 219,647,861 |
| 2017-02-20 | 2017-02-16 | 11.564 | 19,138,810 | -14,411 | 1.68% | 221,325,779 |
| 2017-02-16 | 2017-02-14 | 11.518 | 19,153,221 | -437 | 1.68% | 220,615,233 |
| 2017-02-14 | 2017-02-10 | 11.450 | 19,153,658 | -437 | 1.68% | 219,304,440 |
| 2017-02-13 | 2017-02-09 | 11.518 | 19,154,095 | +13,974 | 1.68% | 220,625,301 |
| 2017-02-10 | 2017-02-08 | 11.427 | 19,140,121 | +3,057 | 1.68% | 218,711,146 |
| 2017-02-09 | 2017-02-07 | 11.473 | 19,137,064 | -17,031 | 1.68% | 219,552,672 |
| 2017-02-08 | 2017-02-06 | 11.473 | 19,154,095 | -873 | 1.68% | 219,748,063 |
| 2017-02-07 | 2017-02-03 | 11.267 | 19,154,968 | -1,747 | 1.68% | 215,810,328 |
| 2017-02-06 | 2017-02-02 | 11.358 | 19,156,715 | +874 | 1.68% | 217,584,727 |
| 2017-02-03 | 2017-02-01 | 11.427 | 19,155,841 | -22,708 | 1.68% | 218,890,776 |
| 2017-02-02 | 2017-01-27 | 11.106 | 19,178,549 | +4,367 | 1.68% | 213,001,753 |
| 2017-01-26 | 2017-01-24 | 10.946 | 19,174,182 | -437 | 1.68% | 209,879,700 |
| 2017-01-25 | 2017-01-23 | 10.854 | 19,174,619 | -8,297 | 1.68% | 208,128,128 |
| 2017-01-24 | 2017-01-20 | 10.831 | 19,182,916 | +25,764 | 1.68% | 207,778,907 |
| 2017-01-23 | 2017-01-19 | 10.831 | 19,157,152 | +9,171 | 1.68% | 207,499,846 |
| 2017-01-20 | 2017-01-18 | 10.831 | 19,147,981 | +75,548 | 1.68% | 207,400,510 |
| 2017-01-19 | 2017-01-17 | 10.671 | 19,072,433 | -496,518 | 1.67% | 203,524,973 |
| 2017-01-18 | 2017-01-16 | 10.488 | 19,568,951 | +980,371 | 1.71% | 205,238,445 |
| 2017-01-17 | 2017-01-13 | 10.877 | 18,588,580 | -79,041 | 1.63% | 202,192,721 |
| 2017-01-16 | 2017-01-12 | 10.831 | 18,667,621 | +3,930 | 1.63% | 202,197,512 |
| 2017-01-13 | 2017-01-11 | 10.831 | 18,663,691 | -1,310 | 1.63% | 202,154,945 |
| 2017-01-12 | 2017-01-10 | 10.831 | 18,665,001 | -8,297 | 1.63% | 202,169,134 |
| 2017-01-11 | 2017-01-09 | 10.717 | 18,673,298 | +4,367 | 1.64% | 200,120,958 |
| 2017-01-10 | 2017-01-06 | 10.809 | 18,668,931 | +20,088 | 1.63% | 201,784,193 |
| 2017-01-09 | 2017-01-05 | 10.786 | 18,648,843 | +1,310 | 1.63% | 201,140,021 |
| 2017-01-06 | 2017-01-04 | 10.694 | 18,647,533 | +27,512 | 1.63% | 199,417,817 |
| 2017-01-05 | 2017-01-03 | 10.809 | 18,620,021 | +37,992 | 1.63% | 201,255,546 |
| 2017-01-04 | 2016-12-30 | 10.809 | 18,582,029 | +68,560 | 1.63% | 200,844,907 |
| 2017-01-03 | 2016-12-29 | 10.351 | 18,513,469 | +965,524 | 1.62% | 191,624,895 |
| 2016-12-30 | 2016-12-28 | 10.305 | 17,547,945 | +195,638 | 1.54% | 180,827,497 |
| 2016-12-28 | 2016-12-22 | 10.259 | 17,352,307 | -2,184 | 1.52% | 178,016,775 |
| 2016-12-23 | 2016-12-21 | 10.167 | 17,354,491 | +2,184 | 1.52% | 176,449,545 |
| 2016-12-22 | 2016-12-20 | 10.053 | 17,352,307 | -54,721 | 1.52% | 174,440,545 |
| 2016-12-21 | 2016-12-19 | 9.961 | 17,407,028 | +2,184 | 1.52% | 173,396,201 |
| 2016-12-20 | 2016-12-16 | 9.961 | 17,404,844 | +1,325,054 | 1.52% | 173,374,445 |
| 2016-12-19 | 2016-12-15 | 9.984 | 16,079,790 | -436 | 1.41% | 160,543,436 |
| 2016-12-16 | 2016-12-14 | 10.099 | 16,080,226 | -18,341 | 1.41% | 162,388,934 |
| 2016-12-15 | 2016-12-13 | 9.961 | 16,098,567 | +24,891 | 1.41% | 160,362,260 |
| 2016-12-14 | 2016-12-12 | 10.030 | 16,073,676 | +13,538 | 1.41% | 161,218,551 |
| 2016-12-13 | 2016-12-09 | 10.328 | 16,060,138 | +162,885 | 1.41% | 165,863,760 |
| 2016-12-12 | 2016-12-08 | 10.602 | 15,897,253 | +69,871 | 1.39% | 168,550,005 |
| 2016-12-09 | 2016-12-07 | 10.144 | 15,827,382 | +2,183 | 1.39% | 160,560,423 |
| 2016-12-08 | 2016-12-06 | 10.396 | 15,825,199 | +7,861 | 1.39% | 164,524,555 |
| 2016-12-06 | 2016-12-02 | 10.763 | 15,817,338 | +14,847 | 1.39% | 170,238,171 |
| 2016-12-05 | 2016-12-01 | 10.877 | 15,802,491 | -14,847 | 1.38% | 171,887,721 |
| 2016-12-01 | 2016-11-29 | 10.923 | 15,817,338 | -10,481 | 1.39% | 172,773,633 |
| 2016-11-30 | 2016-11-28 | 10.900 | 15,827,819 | +10,044 | 1.39% | 172,525,669 |
| 2016-11-29 | 2016-11-25 | 10.854 | 15,817,775 | -3,057 | 1.39% | 171,691,750 |
| 2016-11-28 | 2016-11-24 | 10.877 | 15,820,832 | +437 | 1.39% | 172,087,221 |
| 2016-11-25 | 2016-11-23 | 10.992 | 15,820,395 | +437 | 1.39% | 173,893,862 |
| 2016-11-23 | 2016-11-21 | 10.717 | 15,819,958 | -18,778 | 1.39% | 169,541,832 |
| 2016-11-22 | 2016-11-18 | 10.511 | 15,838,736 | -88,648 | 1.39% | 166,478,785 |
| 2016-11-21 | 2016-11-17 | 10.419 | 15,927,384 | -45,416 | 1.40% | 165,951,637 |
| 2016-11-18 | 2016-11-16 | 10.534 | 15,972,800 | +521,409 | 1.40% | 168,253,682 |
| 2016-11-17 | 2016-11-15 | 10.076 | 15,451,391 | -583,856 | 1.35% | 155,684,706 |
| 2016-11-16 | 2016-11-14 | 10.007 | 16,035,247 | +19,651 | 1.40% | 160,465,910 |
| 2016-11-15 | 2016-11-11 | 10.190 | 16,015,596 | +181,350 | 1.40% | 163,203,252 |
| 2016-11-14 | 2016-11-10 | 10.419 | 15,834,246 | -177,586 | 1.39% | 164,981,207 |
| 2016-11-11 | 2016-11-09 | 10.442 | 16,011,832 | -1,746 | 1.40% | 167,198,185 |
| 2016-11-10 | 2016-11-08 | 10.373 | 16,013,578 | -3,221 | 1.40% | 166,116,309 |
| 2016-11-09 | 2016-11-07 | 10.328 | 16,016,799 | -3,057 | 1.40% | 165,416,169 |
| 2016-11-08 | 2016-11-04 | 10.373 | 16,019,856 | -5,241 | 1.40% | 166,181,434 |
| 2016-11-07 | 2016-11-03 | 10.534 | 16,025,097 | -873 | 1.40% | 168,804,566 |
| 2016-11-04 | 2016-11-02 | 10.351 | 16,025,970 | -1,310 | 1.40% | 165,877,871 |
| 2016-11-03 | 2016-11-01 | 10.419 | 16,027,280 | +10,917 | 1.40% | 166,992,479 |
| 2016-11-02 | 2016-10-31 | 10.511 | 16,016,363 | +2,514 | 1.40% | 168,345,798 |
| 2016-11-01 | 2016-10-28 | 10.648 | 16,013,849 | -134,863 | 1.40% | 170,519,627 |
| 2016-10-31 | 2016-10-27 | 10.717 | 16,148,712 | +134,863 | 1.41% | 173,065,075 |
| 2016-10-28 | 2016-10-26 | 10.992 | 16,013,849 | +390,096 | 1.40% | 176,020,260 |
| 2016-10-27 | 2016-10-25 | 11.106 | 15,623,753 | -873 | 1.37% | 173,521,301 |
| 2016-10-26 | 2016-10-24 | 11.015 | 15,624,626 | -27,076 | 1.37% | 172,099,813 |
| 2016-10-25 | 2016-10-20 | 11.152 | 15,651,702 | +32,315 | 1.37% | 174,548,541 |
| 2016-10-24 | 2016-10-19 | 10.992 | 15,619,387 | +25,246 | 1.37% | 171,684,432 |
| 2016-10-20 | 2016-10-18 | 11.106 | 15,594,141 | +33,109 | 1.37% | 173,192,423 |
| 2016-10-19 | 2016-10-17 | 10.831 | 15,561,032 | -454,901 | 1.36% | 168,548,631 |
| 2016-10-17 | 2016-10-13 | 10.854 | 16,015,933 | +1,647 | 1.40% | 173,842,627 |
| 2016-10-14 | 2016-10-12 | 11.083 | 16,014,286 | -38,571 | 1.40% | 177,491,939 |
| 2016-10-13 | 2016-10-11 | 10.877 | 16,052,857 | +20,525 | 1.41% | 174,611,016 |
| 2016-10-12 | 2016-10-07 | 10.763 | 16,032,332 | +12,664 | 1.40% | 172,552,099 |
| 2016-10-11 | 2016-10-06 | 10.671 | 16,019,668 | +1,747 | 1.40% | 170,948,431 |
| 2016-10-07 | 2016-10-05 | 10.694 | 16,017,921 | -1,747 | 1.40% | 171,296,591 |
| 2016-10-06 | 2016-10-04 | 10.602 | 16,019,668 | +437 | 1.40% | 169,847,905 |
| 2016-10-05 | 2016-10-03 | 10.557 | 16,019,231 | -8,734 | 1.40% | 169,109,607 |
| 2016-10-04 | 2016-09-30 | 10.580 | 16,027,965 | -1,747 | 1.40% | 169,568,842 |
| 2016-10-03 | 2016-09-29 | 10.740 | 16,029,712 | +12,227 | 1.40% | 172,156,829 |
| 2016-09-29 | 2016-09-27 | 10.877 | 16,017,485 | +3,057 | 1.40% | 174,226,265 |
| 2016-09-28 | 2016-09-26 | 10.854 | 16,014,428 | +561,727 | 1.40% | 173,826,292 |
| 2016-09-27 | 2016-09-23 | 10.809 | 15,452,701 | -1,310 | 1.35% | 167,021,389 |
| 2016-09-26 | 2016-09-22 | 10.648 | 15,454,011 | +10,917 | 1.35% | 164,558,326 |
| 2016-09-23 | 2016-09-21 | 10.786 | 15,443,094 | -437 | 1.35% | 166,563,913 |
| 2016-09-22 | 2016-09-20 | 10.602 | 15,443,531 | +2,184 | 1.35% | 163,739,435 |
| 2016-09-20 | 2016-09-15 | 10.305 | 15,441,347 | +7,424 | 1.35% | 159,119,494 |
| 2016-09-19 | 2016-09-14 | 10.373 | 15,433,923 | -651,294 | 1.35% | 160,103,278 |
| 2016-09-14 | 2016-09-12 | 10.557 | 16,085,217 | -5,240 | 1.41% | 169,806,199 |
| 2016-09-13 | 2016-09-09 | 11.083 | 16,090,457 | +58,281 | 1.41% | 178,336,169 |
| 2016-09-12 | 2016-09-08 | 10.442 | 16,032,176 | -12,664 | 1.40% | 167,410,621 |
| 2016-09-09 | 2016-09-07 | 9.984 | 16,044,840 | +4,167 | 1.41% | 160,194,489 |
| 2016-09-08 | 2016-09-06 | 9.984 | 16,040,673 | -20,088 | 1.41% | 160,152,885 |
| 2016-09-07 | 2016-09-05 | 10.053 | 16,060,761 | -2,184 | 1.41% | 161,456,797 |
| 2016-09-06 | 2016-09-02 | 9.984 | 16,062,945 | +437 | 1.41% | 160,375,253 |
| 2016-09-05 | 2016-09-01 | 10.053 | 16,062,508 | -11,791 | 1.41% | 161,474,359 |
| 2016-09-02 | 2016-08-31 | 10.264 | 16,074,299 | +14,847 | 1.41% | 164,991,734 |
| 2016-09-01 | 2016-08-30 | 10.311 | 16,059,452 | +352,145 | 1.41% | 165,592,031 |
| 2016-08-31 | 2016-08-29 | 10.264 | 15,707,307 | -1,280 | 1.41% | 161,224,811 |
| 2016-08-30 | 2016-08-26 | 10.311 | 15,708,587 | -1,498 | 1.41% | 161,974,196 |
| 2016-08-29 | 2016-08-25 | 9.913 | 15,710,085 | -14,508 | 1.41% | 155,730,951 |
| 2016-08-26 | 2016-08-24 | 9.960 | 15,724,593 | -26,884 | 1.41% | 156,611,762 |
| 2016-08-25 | 2016-08-23 | 10.077 | 15,751,477 | -3,413 | 1.41% | 158,725,160 |
| 2016-08-24 | 2016-08-22 | 10.171 | 15,754,890 | +15,788 | 1.41% | 160,236,385 |
| 2016-08-23 | 2016-08-19 | 10.897 | 15,739,102 | +15,789 | 1.41% | 171,509,798 |
| 2016-08-22 | 2016-08-18 | 11.085 | 15,723,313 | +20,483 | 1.41% | 174,285,491 |
| 2016-08-19 | 2016-08-17 | 11.038 | 15,702,830 | -5,889 | 1.41% | 173,322,470 |
| 2016-08-18 | 2016-08-16 | 11.506 | 15,708,719 | -6,828 | 1.41% | 180,749,996 |
| 2016-08-17 | 2016-08-15 | 11.506 | 15,715,547 | +8,961 | 1.41% | 180,828,562 |
| 2016-08-16 | 2016-08-12 | 11.366 | 15,706,586 | -1,706 | 1.41% | 178,516,995 |
| 2016-08-15 | 2016-08-11 | 11.061 | 15,708,292 | -2,988 | 1.41% | 173,750,874 |
| 2016-08-12 | 2016-08-10 | 11.249 | 15,711,280 | +7,681 | 1.41% | 176,729,415 |
| 2016-08-11 | 2016-08-09 | 10.780 | 15,703,599 | -426 | 1.41% | 169,282,889 |
| 2016-08-10 | 2016-08-08 | 10.756 | 15,704,025 | +11,837 | 1.41% | 168,919,465 |
| 2016-08-09 | 2016-08-05 | 10.756 | 15,692,188 | +43,952 | 1.41% | 168,792,141 |
| 2016-08-05 | 2016-08-03 | 10.780 | 15,648,236 | -7,681 | 1.40% | 168,686,083 |
| 2016-08-04 | 2016-08-01 | 10.803 | 15,655,917 | -22,460 | 1.40% | 169,135,772 |
| 2016-08-03 | 2016-07-29 | 10.756 | 15,678,377 | +23,313 | 1.41% | 168,643,584 |
| 2016-08-01 | 2016-07-28 | 10.803 | 15,655,064 | +6,828 | 1.40% | 169,126,556 |
| 2016-07-27 | 2016-07-25 | 10.663 | 15,648,236 | +69,982 | 1.40% | 166,852,538 |
| 2016-07-26 | 2016-07-22 | 10.639 | 15,578,254 | -91,205 | 1.40% | 165,741,272 |
| 2016-07-25 | 2016-07-21 | 10.569 | 15,669,459 | +318 | 1.41% | 165,610,008 |
| 2016-07-22 | 2016-07-20 | 10.569 | 15,669,141 | -854 | 1.41% | 165,606,647 |
| 2016-07-21 | 2016-07-19 | 10.546 | 15,669,995 | +20,056 | 1.41% | 165,248,454 |
| 2016-07-20 | 2016-07-18 | 10.639 | 15,649,939 | +29,871 | 1.40% | 166,503,948 |
| 2016-07-19 | 2016-07-15 | 10.592 | 15,620,068 | -1,707 | 1.40% | 165,454,045 |
| 2016-07-18 | 2016-07-14 | 10.452 | 15,621,775 | +93,985 | 1.40% | 163,275,593 |
| 2016-07-14 | 2016-07-12 | 10.241 | 15,527,790 | -29,017 | 1.39% | 159,018,305 |
| 2016-07-13 | 2016-07-11 | 10.311 | 15,556,807 | -9,814 | 1.40% | 160,409,163 |
| 2016-07-12 | 2016-07-08 | 10.007 | 15,566,621 | -7,137 | 1.40% | 155,768,006 |
| 2016-07-11 | 2016-07-07 | 9.983 | 15,573,758 | +2,987 | 1.40% | 155,474,459 |
| 2016-07-08 | 2016-07-06 | 9.936 | 15,570,771 | +52,258 | 1.40% | 154,714,853 |
| 2016-07-06 | 2016-07-04 | 9.655 | 15,518,513 | -6,828 | 1.39% | 149,831,578 |
| 2016-07-05 | 2016-06-30 | 9.514 | 15,525,341 | +5,548 | 1.39% | 147,714,529 |
| 2016-07-04 | 2016-06-29 | 9.491 | 15,519,793 | +853 | 1.39% | 147,298,044 |
| 2016-06-30 | 2016-06-28 | 9.468 | 15,518,940 | +427 | 1.39% | 146,926,270 |
| 2016-06-29 | 2016-06-27 | 9.491 | 15,518,513 | +124,352 | 1.39% | 147,285,896 |
| 2016-06-28 | 2016-06-24 | 9.421 | 15,394,161 | +120,167 | 1.38% | 145,023,409 |
| 2016-06-27 | 2016-06-23 | 9.514 | 15,273,994 | +50,780 | 1.37% | 145,323,110 |
| 2016-06-23 | 2016-06-21 | 9.046 | 15,223,214 | +11,948 | 1.37% | 137,704,994 |
| 2016-06-22 | 2016-06-20 | 8.905 | 15,211,266 | +853 | 1.36% | 135,458,104 |
| 2016-06-21 | 2016-06-17 | 8.718 | 15,210,413 | -15,362 | 1.36% | 132,598,918 |
| 2016-06-20 | 2016-06-16 | 9.327 | 15,225,775 | +57,181 | 1.37% | 142,009,865 |
| 2016-06-17 | 2016-06-15 | 9.304 | 15,168,594 | -66,304 | 1.36% | 141,121,072 |
| 2016-06-16 | 2016-06-14 | 9.374 | 15,234,898 | +96,439 | 1.37% | 142,808,999 |
| 2016-06-15 | 2016-06-13 | 9.327 | 15,138,459 | -76,315 | 1.36% | 141,195,474 |
| 2016-06-14 | 2016-06-10 | 9.678 | 15,214,774 | -23,142 | 1.37% | 147,255,522 |
| 2016-06-13 | 2016-06-08 | 9.960 | 15,237,916 | +69,129 | 1.37% | 151,764,620 |
| 2016-06-10 | 2016-06-07 | 10.077 | 15,168,787 | -69,526 | 1.36% | 152,853,484 |
| 2016-06-08 | 2016-06-06 | 10.077 | 15,238,313 | +19,202 | 1.37% | 153,554,087 |
| 2016-06-07 | 2016-06-03 | 10.053 | 15,219,111 | +24,323 | 1.37% | 153,003,939 |
| 2016-06-06 | 2016-06-02 | 10.030 | 15,194,788 | +15,362 | 1.36% | 152,403,327 |
| 2016-06-03 | 2016-06-01 | 10.194 | 15,179,426 | +34,138 | 1.36% | 154,739,304 |
| 2016-06-02 | 2016-05-31 | 10.452 | 15,145,288 | +34,663 | 1.36% | 158,295,449 |
| 2016-06-01 | 2016-05-30 | 9.819 | 15,110,625 | +8,108 | 1.36% | 148,372,182 |
| 2016-05-31 | 2016-05-27 | 9.913 | 15,102,517 | +18,775 | 1.35% | 149,708,250 |
| 2016-05-30 | 2016-05-26 | 9.842 | 15,083,742 | -106,680 | 1.35% | 148,461,697 |
| 2016-05-27 | 2016-05-25 | 9.749 | 15,190,422 | +16,216 | 1.36% | 148,087,773 |
| 2016-05-26 | 2016-05-24 | 9.983 | 15,174,206 | +51,206 | 1.36% | 151,485,690 |
| 2016-05-25 | 2016-05-23 | 10.077 | 15,123,000 | +9,388 | 1.36% | 152,392,096 |
| 2016-05-24 | 2016-05-20 | 9.936 | 15,113,612 | -8,108 | 1.36% | 150,172,413 |
| 2016-05-23 | 2016-05-19 | 9.491 | 15,121,720 | +1,280 | 1.36% | 143,519,942 |
| 2016-05-20 | 2016-05-18 | 9.538 | 15,120,440 | +5,121 | 1.36% | 144,216,474 |
| 2016-05-19 | 2016-05-17 | 9.702 | 15,115,319 | +28,590 | 1.36% | 146,647,172 |
| 2016-05-18 | 2016-05-16 | 9.561 | 15,086,729 | -57,112 | 1.35% | 144,248,493 |
| 2016-05-17 | 2016-05-13 | 9.304 | 15,143,841 | +61,806 | 1.36% | 140,890,783 |
| 2016-05-16 | 2016-05-12 | 9.491 | 15,082,035 | -426 | 1.35% | 143,143,292 |
| 2016-05-13 | 2016-05-11 | 9.233 | 15,082,461 | -5,548 | 1.35% | 139,259,383 |
| 2016-05-12 | 2016-05-10 | 9.046 | 15,088,009 | -54,193 | 1.35% | 136,481,967 |
| 2016-05-11 | 2016-05-09 | 9.163 | 15,142,202 | -189,222 | 1.36% | 138,746,433 |
| 2016-05-10 | 2016-05-06 | 9.327 | 15,331,424 | +8,961 | 1.38% | 142,995,246 |
| 2016-05-09 | 2016-05-05 | 9.444 | 15,322,463 | -7,255 | 1.37% | 144,707,040 |
| 2016-05-06 | 2016-05-04 | 9.444 | 15,329,718 | -50,353 | 1.38% | 144,775,557 |
| 2016-05-05 | 2016-05-03 | 9.561 | 15,380,071 | +66,142 | 1.38% | 147,053,219 |
| 2016-05-04 | 2016-04-29 | 9.842 | 15,313,929 | -36,698 | 1.37% | 150,727,312 |
| 2016-05-03 | 2016-04-28 | 9.749 | 15,350,627 | -42,135 | 1.38% | 149,649,573 |
| 2016-04-29 | 2016-04-27 | 9.655 | 15,392,762 | +8,108 | 1.38% | 148,617,450 |
| 2016-04-28 | 2016-04-26 | 10.349 | 15,384,654 | +2,987 | 1.38% | 159,220,256 |
| 2016-04-27 | 2016-04-25 | 10.447 | 15,381,667 | +457,520 | 1.38% | 160,687,596 |
| 2016-04-26 | 2016-04-22 | 10.763 | 14,924,147 | -16,426 | 1.39% | 160,632,509 |
| 2016-04-25 | 2016-04-21 | 10.593 | 14,940,573 | -22,175 | 1.39% | 158,262,553 |
| 2016-04-22 | 2016-04-20 | 10.325 | 14,962,748 | -411 | 1.40% | 154,489,467 |
| 2016-04-21 | 2016-04-19 | 10.228 | 14,963,159 | +13,141 | 1.40% | 153,036,222 |
| 2016-04-20 | 2016-04-18 | 10.398 | 14,950,018 | -2,875 | 1.39% | 155,450,186 |
| 2016-04-19 | 2016-04-15 | 10.568 | 14,952,893 | -1,642 | 1.39% | 158,028,934 |
| 2016-04-18 | 2016-04-14 | 10.593 | 14,954,535 | +35,316 | 1.39% | 158,410,449 |
| 2016-04-15 | 2016-04-13 | 10.642 | 14,919,219 | +14,609 | 1.39% | 158,762,958 |
| 2016-04-14 | 2016-04-12 | 10.179 | 14,904,610 | +410 | 1.39% | 151,711,518 |
| 2016-04-13 | 2016-04-11 | 10.252 | 14,904,200 | -821 | 1.39% | 152,796,153 |
| 2016-04-12 | 2016-04-08 | 10.228 | 14,905,021 | +3,285 | 1.39% | 152,441,614 |
| 2016-04-11 | 2016-04-07 | 9.814 | 14,901,736 | -1,642 | 1.39% | 146,239,121 |
| 2016-04-08 | 2016-04-06 | 9.765 | 14,903,378 | +2,874 | 1.39% | 145,529,402 |
| 2016-04-07 | 2016-04-05 | 9.546 | 14,900,504 | -6,324,926 | 1.39% | 142,235,722 |
| 2016-04-06 | 2016-04-01 | 9.059 | 21,225,430 | -99,789 | 1.98% | 192,274,235 |
| 2016-04-05 | 2016-03-31 | 9.327 | 21,325,219 | -167,137 | 1.99% | 198,890,450 |
| 2016-04-01 | 2016-03-30 | 9.327 | 21,492,356 | -451,311 | 2.00% | 200,449,259 |
| 2016-03-31 | 2016-03-29 | 9.400 | 21,943,667 | -410,657 | 2.05% | 206,261,497 |
| 2016-03-30 | 2016-03-24 | 9.400 | 22,354,324 | -599,968 | 2.08% | 210,121,504 |
| 2016-03-29 | 2016-03-23 | 9.351 | 22,954,292 | -461,988 | 2.14% | 214,643,026 |
| 2016-03-24 | 2016-03-22 | 9.253 | 23,416,280 | -291,156 | 2.18% | 216,682,159 |
| 2016-03-23 | 2016-03-21 | 9.400 | 23,707,436 | -60,777 | 2.21% | 222,840,204 |
| 2016-03-22 | 2016-03-18 | 9.327 | 23,768,213 | +17,658 | 2.22% | 221,675,124 |
| 2016-03-21 | 2016-03-17 | 9.229 | 23,750,555 | -186,027 | 2.21% | 219,197,011 |
| 2016-03-18 | 2016-03-16 | 9.180 | 23,936,582 | -115,031 | 2.23% | 219,748,107 |
| 2016-03-17 | 2016-03-15 | 9.132 | 24,051,613 | -549,869 | 2.24% | 219,632,766 |
| 2016-03-16 | 2016-03-14 | 9.107 | 24,601,482 | -447,615 | 2.29% | 224,054,942 |
| 2016-03-15 | 2016-03-11 | 9.034 | 25,049,097 | -212,309 | 2.34% | 226,301,608 |
| 2016-03-14 | 2016-03-10 | 9.034 | 25,261,406 | -822,442 | 2.36% | 228,219,676 |
| 2016-03-11 | 2016-03-09 | 8.815 | 26,083,848 | -24,804 | 2.43% | 229,933,308 |
| 2016-03-10 | 2016-03-08 | 9.083 | 26,108,652 | -20,122 | 2.43% | 237,145,527 |
| 2016-03-09 | 2016-03-07 | 9.034 | 26,128,774 | -124,839 | 2.44% | 236,055,758 |
| 2016-03-08 | 2016-03-04 | 8.791 | 26,253,613 | -189,723 | 2.45% | 230,790,505 |
| 2016-03-07 | 2016-03-03 | 8.523 | 26,443,336 | -75,972 | 2.47% | 225,375,106 |
| 2016-03-04 | 2016-03-02 | 8.523 | 26,519,308 | -98,146 | 2.47% | 226,022,611 |
| 2016-03-03 | 2016-03-01 | 8.255 | 26,617,454 | -464,042 | 2.48% | 219,729,246 |
| 2016-03-02 | 2016-02-29 | 8.474 | 27,081,496 | -163,852 | 2.52% | 229,495,171 |
| 2016-03-01 | 2016-02-26 | 8.523 | 27,245,348 | -78,024 | 2.54% | 232,210,610 |
| 2016-02-29 | 2016-02-25 | 8.474 | 27,323,372 | -162,620 | 2.55% | 231,544,887 |
| 2016-02-26 | 2016-02-24 | 8.572 | 27,485,992 | -73,918 | 2.56% | 235,600,243 |
| 2016-02-25 | 2016-02-23 | 8.718 | 27,559,910 | -161,025 | 2.57% | 240,260,556 |
| 2016-02-24 | 2016-02-22 | 8.766 | 27,720,935 | -588,881 | 2.58% | 243,014,412 |
| 2016-02-23 | 2016-02-19 | 8.669 | 28,309,816 | -309,635 | 2.64% | 245,419,293 |
| 2016-02-19 | 2016-02-17 | 8.401 | 28,619,451 | -6,981 | 2.67% | 240,437,415 |
| 2016-02-18 | 2016-02-16 | 8.328 | 28,626,432 | -10,677 | 2.67% | 238,404,793 |
| 2016-02-17 | 2016-02-15 | 8.231 | 28,637,109 | -18,890 | 2.67% | 235,704,312 |
| 2016-02-16 | 2016-02-12 | 8.206 | 28,655,999 | +106,818 | 2.67% | 235,161,981 |
| 2016-02-12 | 2016-02-05 | 8.572 | 28,549,181 | -20,122 | 2.66% | 244,713,525 |
| 2016-02-11 | 2016-02-04 | 8.766 | 28,569,303 | -59,545 | 2.66% | 250,451,595 |
| 2016-02-05 | 2016-02-03 | 8.815 | 28,628,848 | -307,992 | 2.67% | 252,367,891 |
| 2016-02-04 | 2016-02-02 | 8.791 | 28,936,840 | -100,611 | 2.70% | 254,378,241 |
| 2016-02-03 | 2016-02-01 | 8.815 | 29,037,451 | -51,332 | 2.71% | 255,969,792 |
| 2016-02-02 | 2016-01-29 | 8.742 | 29,088,783 | +43,529 | 2.71% | 254,297,246 |
| 2016-01-29 | 2016-01-27 | 8.255 | 29,045,254 | -1,232 | 2.71% | 239,770,933 |
| 2016-01-28 | 2016-01-26 | 8.328 | 29,046,486 | -1,232 | 2.71% | 241,903,060 |
| 2016-01-27 | 2016-01-25 | 8.450 | 29,047,718 | +47,226 | 2.71% | 245,450,064 |
| 2016-01-26 | 2016-01-22 | 8.182 | 29,000,492 | -28,746 | 2.70% | 237,282,822 |
| 2016-01-25 | 2016-01-21 | 8.352 | 29,029,238 | +26,282 | 2.71% | 242,466,315 |
| 2016-01-22 | 2016-01-20 | 8.718 | 29,002,956 | -140,445 | 2.70% | 252,840,678 |
| 2016-01-21 | 2016-01-19 | 8.840 | 29,143,401 | -157,692 | 2.72% | 257,613,437 |
| 2016-01-19 | 2016-01-15 | 9.302 | 29,301,093 | -13,962 | 2.73% | 272,564,217 |
| 2016-01-18 | 2016-01-14 | 9.180 | 29,315,055 | -529,746 | 2.73% | 269,124,799 |
| 2016-01-15 | 2016-01-13 | 9.253 | 29,844,801 | -32,442 | 2.78% | 276,168,372 |
| 2016-01-14 | 2016-01-12 | 9.229 | 29,877,243 | -138,391 | 2.79% | 275,741,025 |
| 2016-01-13 | 2016-01-11 | 9.107 | 30,015,634 | -73,918 | 2.80% | 273,363,659 |
| 2016-01-12 | 2016-01-08 | 9.497 | 30,089,552 | -184,796 | 2.81% | 285,760,360 |
| 2016-01-11 | 2016-01-07 | 9.497 | 30,274,348 | -186,848 | 2.82% | 287,515,367 |
| 2016-01-08 | 2016-01-06 | 9.643 | 30,461,196 | -87,881 | 2.84% | 293,740,475 |
| 2016-01-07 | 2016-01-05 | 9.789 | 30,549,077 | -50,921 | 2.85% | 299,051,374 |
| 2016-01-06 | 2016-01-04 | 9.960 | 30,599,998 | -269,390 | 2.85% | 304,765,892 |
| 2016-01-05 | 2015-12-31 | 10.008 | 30,869,388 | -6,089,210 | 2.88% | 308,952,346 |
| 2016-01-04 | 2015-12-29 | 10.081 | 36,958,598 | -157,281 | 3.45% | 372,595,397 |
| 2015-12-30 | 2015-12-28 | 9.789 | 37,115,879 | -124,840 | 3.46% | 363,335,187 |
| 2015-12-29 | 2015-12-24 | 9.594 | 37,240,719 | -518,248 | 3.47% | 357,302,401 |
| 2015-12-28 | 2015-12-22 | 9.521 | 37,758,967 | -191,366 | 3.52% | 359,516,244 |
| 2015-12-23 | 2015-12-21 | 9.570 | 37,950,333 | -124,428 | 3.54% | 363,186,584 |
| 2015-12-22 | 2015-12-18 | 9.960 | 38,074,761 | -66,427 | 3.55% | 379,212,068 |
| 2015-12-21 | 2015-12-17 | 9.814 | 38,141,188 | -609,003 | 3.56% | 374,300,940 |
| 2015-12-18 | 2015-12-16 | 9.741 | 38,750,191 | -190,956 | 3.61% | 377,446,580 |
| 2015-12-17 | 2015-12-15 | 9.521 | 38,941,147 | -55,027 | 3.63% | 370,772,190 |
| 2015-12-16 | 2015-12-14 | 9.278 | 38,996,174 | +64,473 | 3.64% | 361,800,057 |
| 2015-12-15 | 2015-12-11 | 9.229 | 38,931,701 | -36,138 | 3.63% | 359,305,814 |
| 2015-12-14 | 2015-12-10 | 9.302 | 38,967,839 | +5,338 | 3.63% | 362,486,086 |
| 2015-12-11 | 2015-12-09 | 9.400 | 38,962,501 | -76,382 | 3.63% | 366,231,577 |
| 2015-12-10 | 2015-12-08 | 9.400 | 39,038,883 | +45,172 | 3.64% | 366,949,536 |
| 2015-12-09 | 2015-12-07 | 9.448 | 38,993,711 | +11,088 | 3.64% | 368,424,031 |
| 2015-12-08 | 2015-12-04 | 9.497 | 38,982,623 | -19,711 | 3.63% | 370,217,821 |
| 2015-12-07 | 2015-12-03 | 9.448 | 39,002,334 | +4,106 | 3.64% | 368,505,504 |
| 2015-12-04 | 2015-12-02 | 9.546 | 38,998,228 | +45,172 | 3.64% | 372,265,335 |
| 2015-12-03 | 2015-12-01 | 9.594 | 38,953,056 | -20,943 | 3.63% | 373,731,249 |
| 2015-12-02 | 2015-11-30 | 9.546 | 38,973,999 | -64,062 | 3.63% | 372,034,052 |
| 2015-12-01 | 2015-11-27 | 9.643 | 39,038,061 | -6,160 | 3.64% | 376,448,074 |
| 2015-11-30 | 2015-11-26 | 9.521 | 39,044,221 | +410 | 3.64% | 371,753,594 |
| 2015-11-27 | 2015-11-25 | 9.521 | 39,043,811 | -2,464 | 3.64% | 371,749,690 |
| 2015-11-25 | 2015-11-23 | 9.643 | 39,046,275 | -71,043 | 3.64% | 376,527,283 |
| 2015-11-24 | 2015-11-20 | 9.594 | 39,117,318 | -1,232 | 3.65% | 375,307,245 |
| 2015-11-23 | 2015-11-19 | 9.497 | 39,118,550 | -2,464 | 3.65% | 371,508,719 |
| 2015-11-20 | 2015-11-18 | 9.327 | 39,121,014 | +41,066 | 3.65% | 364,863,595 |
| 2015-11-19 | 2015-11-17 | 9.205 | 39,079,948 | -8,213 | 3.64% | 359,722,359 |
| 2015-11-18 | 2015-11-16 | 8.937 | 39,088,161 | +16,426 | 3.64% | 349,327,647 |
| 2015-11-17 | 2015-11-13 | 8.937 | 39,071,735 | +2,464 | 3.64% | 349,180,849 |
| 2015-11-13 | 2015-11-11 | 8.913 | 39,069,271 | -822 | 3.64% | 348,207,442 |
| 2015-11-12 | 2015-11-10 | 9.010 | 39,070,093 | +37,781 | 3.64% | 352,020,394 |
| 2015-11-11 | 2015-11-09 | 9.180 | 39,032,312 | +27,103 | 3.64% | 358,333,394 |
| 2015-11-10 | 2015-11-06 | 9.132 | 39,005,209 | -15,194 | 3.64% | 356,184,923 |
| 2015-11-09 | 2015-11-05 | 9.869 | 39,020,403 | -108,989 | 3.64% | 385,076,369 |
| 2015-11-06 | 2015-11-04 | 10.068 | 39,129,392 | +1,092,684 | 3.65% | 393,972,735 |
| 2015-11-05 | 2015-11-03 | 10.118 | 38,036,708 | -42,828 | 3.64% | 384,871,691 |
| 2015-11-04 | 2015-11-02 | 10.168 | 38,079,536 | -6,644 | 3.64% | 387,207,784 |
| 2015-11-03 | 2015-10-30 | 9.969 | 38,086,180 | +24,816 | 3.64% | 379,663,051 |
| 2015-11-02 | 2015-10-29 | 10.393 | 38,061,364 | +26,017 | 3.64% | 395,581,252 |
| 2015-10-30 | 2015-10-28 | 10.393 | 38,035,347 | -801 | 3.64% | 395,310,851 |
| 2015-10-29 | 2015-10-27 | 10.368 | 38,036,148 | -10,646 | 3.64% | 394,368,889 |
| 2015-10-28 | 2015-10-26 | 10.518 | 38,046,794 | +5,843 | 3.64% | 400,182,584 |
| 2015-10-27 | 2015-10-23 | 10.518 | 38,040,951 | -1,201 | 3.64% | 400,121,127 |
| 2015-10-26 | 2015-10-22 | 10.643 | 38,042,152 | +18,812 | 3.64% | 404,885,941 |
| 2015-10-23 | 2015-10-20 | 10.843 | 38,023,340 | -21,213 | 3.64% | 412,285,456 |
| 2015-10-22 | 2015-10-19 | 10.743 | 38,044,553 | -41,627 | 3.64% | 408,713,481 |
| 2015-10-20 | 2015-10-16 | 11.168 | 38,086,180 | +15,610 | 3.64% | 425,336,801 |
| 2015-10-19 | 2015-10-15 | 10.568 | 38,070,570 | -69,485 | 3.64% | 402,334,957 |
| 2015-10-16 | 2015-10-14 | 10.118 | 38,140,055 | +62,841 | 3.65% | 385,917,400 |
| 2015-10-15 | 2015-10-13 | 10.393 | 38,077,214 | +10,807 | 3.64% | 395,745,985 |
| 2015-10-14 | 2015-10-12 | 10.493 | 38,066,407 | -3,202 | 3.64% | 399,437,835 |
| 2015-10-13 | 2015-10-09 | 10.143 | 38,069,609 | +5,604 | 3.64% | 386,155,719 |
| 2015-10-12 | 2015-10-08 | 9.769 | 38,064,005 | -34,823 | 3.64% | 371,834,139 |
| 2015-10-09 | 2015-10-07 | 9.544 | 38,098,828 | +78,451 | 3.65% | 363,607,641 |
| 2015-10-08 | 2015-10-06 | 9.144 | 38,020,377 | -74,849 | 3.64% | 347,660,641 |
| 2015-10-07 | 2015-10-05 | 9.294 | 38,095,226 | +14,810 | 3.64% | 354,055,639 |
| 2015-10-06 | 2015-10-02 | 9.619 | 38,080,416 | -18,412 | 3.64% | 366,286,098 |
| 2015-10-05 | 2015-09-30 | 9.344 | 38,098,828 | +61,720 | 3.65% | 355,992,821 |
| 2015-10-02 | 2015-09-29 | 8.969 | 38,037,108 | -34,863 | 3.64% | 341,161,457 |
| 2015-09-30 | 2015-09-25 | 9.169 | 38,071,971 | +52,434 | 3.64% | 349,083,601 |
| 2015-09-29 | 2015-09-24 | 9.044 | 38,019,537 | -34,022 | 3.64% | 343,853,474 |
| 2015-09-25 | 2015-09-23 | 9.469 | 38,053,559 | +4,003 | 3.64% | 360,323,438 |
| 2015-09-24 | 2015-09-22 | 9.894 | 38,049,556 | +10,007 | 3.64% | 376,446,099 |
| 2015-09-23 | 2015-09-21 | 9.844 | 38,039,549 | +22,014 | 3.64% | 374,446,351 |
| 2015-09-22 | 2015-09-18 | 10.068 | 38,017,535 | +239 | 3.64% | 382,778,047 |
| 2015-09-21 | 2015-09-17 | 9.944 | 38,017,296 | +4,803 | 3.64% | 378,026,563 |
| 2015-09-18 | 2015-09-16 | 10.193 | 38,012,493 | -2,256 | 3.64% | 387,475,759 |
| 2015-09-17 | 2015-09-15 | 10.143 | 38,014,749 | -3,202 | 3.64% | 385,599,252 |
| 2015-09-16 | 2015-09-14 | 9.994 | 38,017,951 | +801 | 3.64% | 379,932,740 |
| 2015-09-15 | 2015-09-11 | 10.268 | 38,017,150 | -11,853 | 3.64% | 390,372,665 |
| 2015-09-14 | 2015-09-10 | 10.168 | 38,029,003 | -2,001 | 3.64% | 386,693,944 |
| 2015-09-11 | 2015-09-09 | 9.969 | 38,031,004 | -54,214 | 3.64% | 379,113,027 |
| 2015-09-10 | 2015-09-08 | 9.444 | 38,085,218 | -11,085 | 3.64% | 359,671,700 |
| 2015-09-09 | 2015-09-07 | 9.444 | 38,096,303 | +6,804 | 3.64% | 359,776,385 |
| 2015-09-08 | 2015-09-04 | 9.019 | 38,089,499 | -4,803 | 3.64% | 343,534,599 |
| 2015-09-07 | 2015-09-02 | 9.469 | 38,094,302 | -8,509 | 3.64% | 360,709,227 |
| 2015-09-04 | 2015-09-01 | 9.569 | 38,102,811 | +2,234 | 3.65% | 364,597,606 |
| 2015-09-02 | 2015-08-31 | 9.719 | 38,100,577 | -10,052 | 3.65% | 370,287,606 |
| 2015-09-01 | 2015-08-28 | 9.594 | 38,110,629 | +2,268 | 3.65% | 365,624,562 |
| 2015-08-31 | 2015-08-27 | 9.294 | 38,108,361 | +12,861 | 3.65% | 354,177,715 |
| 2015-08-28 | 2015-08-26 | 8.744 | 38,095,500 | -14,698 | 3.64% | 333,119,261 |
| 2015-08-27 | 2015-08-25 | 8.619 | 38,110,198 | -17,211 | 3.65% | 328,487,102 |
| 2015-08-26 | 2015-08-24 | 8.869 | 38,127,409 | -38,425 | 3.65% | 338,161,116 |
| 2015-08-25 | 2015-08-21 | 8.669 | 38,165,834 | +40,070 | 3.65% | 330,873,704 |
| 2015-08-24 | 2015-08-20 | 9.719 | 38,125,764 | +801 | 3.65% | 370,532,391 |
| 2015-08-21 | 2015-08-19 | 9.769 | 38,124,963 | -8,406 | 3.65% | 372,429,617 |
| 2015-08-20 | 2015-08-18 | 9.969 | 38,133,369 | -39,344 | 3.65% | 380,133,455 |
| 2015-08-19 | 2015-08-17 | 9.544 | 38,172,713 | +46,943 | 3.65% | 364,312,784 |
| 2015-08-18 | 2015-08-14 | 11.018 | 38,125,770 | -645 | 3.65% | 420,063,779 |
| 2015-08-17 | 2015-08-13 | 11.043 | 38,126,415 | -569 | 3.65% | 421,023,427 |
| 2015-08-14 | 2015-08-12 | 10.968 | 38,126,984 | +28,960 | 3.65% | 418,172,043 |
| 2015-08-13 | 2015-08-11 | 11.617 | 38,098,024 | +9,543 | 3.65% | 442,602,055 |
| 2015-08-12 | 2015-08-10 | 11.667 | 38,088,481 | +32,021 | 3.64% | 444,394,377 |
| 2015-08-11 | 2015-08-07 | 11.218 | 38,056,460 | -11,608 | 3.64% | 426,906,484 |
| 2015-08-10 | 2015-08-06 | 10.968 | 38,068,068 | +18,812 | 3.64% | 417,525,859 |
| 2015-08-07 | 2015-08-05 | 11.567 | 38,049,256 | -2,001 | 3.64% | 440,134,267 |
| 2015-08-05 | 2015-08-03 | 11.243 | 38,051,257 | -88,457 | 3.64% | 427,798,782 |
| 2015-08-04 | 2015-07-31 | 11.093 | 38,139,714 | +83,654 | 3.65% | 423,076,033 |
| 2015-07-31 | 2015-07-29 | 11.767 | 38,056,060 | +15,610 | 3.64% | 447,819,244 |
| 2015-07-30 | 2015-07-28 | 11.193 | 38,040,450 | +5,004 | 3.64% | 425,776,494 |
| 2015-07-28 | 2015-07-24 | 12.092 | 38,035,446 | -77,250 | 3.64% | 459,930,168 |
| 2015-07-27 | 2015-07-23 | 12.092 | 38,112,696 | +76,850 | 3.65% | 460,864,286 |
| 2015-07-24 | 2015-07-22 | 11.992 | 38,035,846 | -81,836 | 3.64% | 456,133,889 |
| 2015-07-23 | 2015-07-21 | 12.342 | 38,117,682 | +16,811 | 3.65% | 470,447,812 |
| 2015-07-22 | 2015-07-20 | 12.317 | 38,100,871 | +400 | 3.65% | 469,288,428 |
| 2015-07-21 | 2015-07-17 | 12.417 | 38,100,471 | +2,002 | 3.65% | 473,091,075 |
| 2015-07-20 | 2015-07-16 | 12.292 | 38,098,469 | -10,407 | 3.65% | 468,306,999 |
| 2015-07-17 | 2015-07-15 | 12.342 | 38,108,876 | -400 | 3.65% | 470,339,129 |
| 2015-07-16 | 2015-07-14 | 12.767 | 38,109,276 | +583 | 3.65% | 486,529,995 |
| 2015-07-14 | 2015-07-10 | 12.267 | 38,108,693 | +9,607 | 3.65% | 467,480,573 |
| 2015-07-13 | 2015-07-09 | 12.192 | 38,099,086 | -21,614 | 3.65% | 464,507,147 |
| 2015-07-10 | 2015-07-08 | 11.493 | 38,120,700 | +22,414 | 3.65% | 438,103,498 |
| 2015-07-09 | 2015-07-07 | 11.368 | 38,098,286 | -20,814 | 3.65% | 433,086,709 |
| 2015-07-08 | 2015-07-06 | 11.842 | 38,119,100 | +18,054 | 3.65% | 451,418,135 |
| 2015-07-07 | 2015-07-03 | 12.592 | 38,101,046 | +61,826 | 3.65% | 479,761,570 |
| 2015-07-06 | 2015-07-02 | 12.767 | 38,039,220 | -16,425 | 3.64% | 485,635,610 |
| 2015-07-03 | 2015-06-30 | 12.792 | 38,055,645 | +1,201 | 3.64% | 486,796,077 |
| 2015-07-02 | 2015-06-29 | 12.292 | 38,054,444 | +16,361 | 3.64% | 467,765,843 |
| 2015-06-30 | 2015-06-26 | 12.717 | 38,038,083 | +3,993 | 3.64% | 483,720,425 |
| 2015-06-29 | 2015-06-25 | 13.116 | 38,034,090 | -79,251 | 3.64% | 498,873,408 |
| 2015-06-26 | 2015-06-24 | 12.892 | 38,113,341 | +77,650 | 3.65% | 491,342,967 |
| 2015-06-25 | 2015-06-23 | 13.091 | 38,035,691 | +6,007 | 3.64% | 497,944,133 |
| 2015-06-23 | 2015-06-19 | 12.717 | 38,029,684 | -80,052 | 3.64% | 483,613,617 |
| 2015-06-22 | 2015-06-18 | 12.867 | 38,109,736 | +44,370 | 3.65% | 490,344,368 |
| 2015-06-19 | 2015-06-17 | 12.517 | 38,065,366 | +36,269 | 3.64% | 476,459,244 |
| 2015-06-18 | 2015-06-16 | 12.367 | 38,029,097 | +1,357 | 3.64% | 470,304,608 |
| 2015-06-17 | 2015-06-15 | 12.542 | 38,027,740 | -34,246 | 3.64% | 476,938,361 |
| 2015-06-16 | 2015-06-12 | 12.642 | 38,061,986 | +32,403 | 3.64% | 481,171,597 |
| 2015-06-15 | 2015-06-11 | 12.267 | 38,029,583 | -690 | 3.64% | 466,510,128 |
| 2015-06-12 | 2015-06-10 | 12.042 | 38,030,273 | -4,862 | 3.64% | 457,967,335 |
| 2015-06-11 | 2015-06-09 | 12.192 | 38,035,135 | -109,252 | 3.64% | 463,727,452 |
| 2015-06-10 | 2015-06-08 | 12.967 | 38,144,387 | +106,451 | 3.65% | 494,602,172 |
| 2015-06-09 | 2015-06-05 | 13.716 | 38,037,936 | +20,813 | 3.64% | 521,731,802 |
| 2015-06-08 | 2015-06-04 | 14.016 | 38,017,123 | -74,048 | 3.64% | 532,844,063 |
| 2015-06-05 | 2015-06-03 | 13.516 | 38,091,171 | +15,920 | 3.64% | 514,848,689 |
| 2015-06-04 | 2015-06-02 | 13.391 | 38,075,251 | +1,201 | 3.64% | 509,877,193 |
| 2015-06-03 | 2015-06-01 | 13.591 | 38,074,050 | -32,021 | 3.64% | 517,470,978 |
| 2015-06-02 | 2015-05-29 | 13.116 | 38,106,071 | +62,931 | 3.65% | 499,817,546 |
| 2015-06-01 | 2015-05-28 | 13.291 | 38,043,140 | -20,413 | 3.64% | 505,645,340 |
| 2015-05-29 | 2015-05-27 | 13.366 | 38,063,553 | -5,203 | 3.64% | 508,769,571 |
| 2015-05-28 | 2015-05-26 | 13.541 | 38,068,756 | -8,006 | 3.64% | 515,496,824 |
| 2015-05-27 | 2015-05-22 | 13.341 | 38,076,762 | +2,802 | 3.64% | 507,994,825 |
| 2015-05-26 | 2015-05-21 | 13.441 | 38,073,960 | +5,604 | 3.64% | 511,762,367 |
| 2015-05-22 | 2015-05-20 | 12.992 | 38,068,356 | +5,203 | 3.64% | 494,567,402 |
| 2015-05-21 | 2015-05-19 | 13.341 | 38,063,153 | -31,220 | 3.64% | 507,813,263 |
| 2015-05-20 | 2015-05-18 | 12.742 | 38,094,373 | +801 | 3.65% | 485,387,992 |
| 2015-05-19 | 2015-05-15 | 12.667 | 38,093,572 | +7,205 | 3.65% | 482,522,622 |
| 2015-05-18 | 2015-05-14 | 12.717 | 38,086,367 | -44,845 | 3.64% | 484,334,440 |
| 2015-05-15 | 2015-05-13 | 12.742 | 38,131,212 | +31,602 | 3.65% | 485,857,384 |
| 2015-05-14 | 2015-05-12 | 12.717 | 38,099,610 | -38,808 | 3.65% | 484,502,848 |
| 2015-05-13 | 2015-05-11 | 12.742 | 38,138,418 | +21,196 | 3.65% | 485,949,201 |
| 2015-05-12 | 2015-05-08 | 12.492 | 38,117,222 | +12,808 | 3.65% | 476,156,007 |
| 2015-05-11 | 2015-05-07 | 12.992 | 38,104,414 | +38,384 | 3.65% | 495,035,851 |
| 2015-05-08 | 2015-05-06 | 13.766 | 38,066,030 | -86,672 | 3.64% | 524,019,208 |
| 2015-05-07 | 2015-05-05 | 13.841 | 38,152,702 | +25,635 | 3.65% | 528,071,935 |
| 2015-05-06 | 2015-05-04 | 14.241 | 38,127,067 | +22,186 | 3.65% | 542,958,048 |
| 2015-05-05 | 2015-04-30 | 14.366 | 38,104,881 | +8,075 | 3.65% | 547,402,121 |
| 2015-05-04 | 2015-04-29 | 14.441 | 38,096,806 | -72,277 | 3.65% | 550,141,524 |
| 2015-04-30 | 2015-04-28 | 14.972 | 38,169,083 | +101,265 | 3.65% | 571,449,827 |
| 2015-04-29 | 2015-04-27 | 14.921 | 38,067,818 | +700,979 | 3.65% | 567,991,882 |
| 2015-04-28 | 2015-04-24 | 14.716 | 37,366,839 | +42,881 | 3.66% | 549,908,525 |
| 2015-04-27 | 2015-04-23 | 15.048 | 37,323,958 | +3,921 | 3.66% | 561,652,869 |
| 2015-04-24 | 2015-04-22 | 15.303 | 37,320,037 | -20,780 | 3.66% | 571,112,406 |
| 2015-04-23 | 2015-04-21 | 14.767 | 37,340,817 | -243,872 | 3.66% | 551,430,340 |
| 2015-04-22 | 2015-04-20 | 14.410 | 37,584,689 | -118,219 | 3.68% | 541,611,263 |
| 2015-04-21 | 2015-04-17 | 15.074 | 37,702,908 | +74,240 | 3.69% | 568,316,948 |
| 2015-04-20 | 2015-04-16 | 14.895 | 37,628,668 | +27,873 | 3.69% | 560,479,807 |
| 2015-04-17 | 2015-04-15 | 15.048 | 37,600,795 | -108,214 | 3.68% | 565,818,727 |
| 2015-04-16 | 2015-04-14 | 15.201 | 37,709,009 | +436,747 | 3.69% | 573,217,786 |
| 2015-04-15 | 2015-04-13 | 14.104 | 37,272,262 | +14,417 | 3.65% | 525,701,432 |
| 2015-04-14 | 2015-04-10 | 11.987 | 37,257,845 | -103,508 | 3.65% | 446,625,862 |
| 2015-04-13 | 2015-04-09 | 11.936 | 37,361,353 | +82,532 | 3.66% | 445,960,842 |
| 2015-04-10 | 2015-04-08 | 11.426 | 37,278,821 | -2,353 | 3.65% | 425,959,649 |
| 2015-04-09 | 2015-04-02 | 10.432 | 37,281,174 | +9,539 | 3.65% | 388,902,886 |
| 2015-04-08 | 2015-04-01 | 10.330 | 37,271,635 | -5,020 | 3.65% | 385,000,901 |
| 2015-04-02 | 2015-03-31 | 10.432 | 37,276,655 | -32,151 | 3.65% | 388,855,746 |
| 2015-04-01 | 2015-03-30 | 10.483 | 37,308,806 | -1,568 | 3.65% | 391,094,268 |
| 2015-03-31 | 2015-03-27 | 10.585 | 37,310,374 | -5,881 | 3.65% | 394,917,135 |
| 2015-03-30 | 2015-03-26 | 10.508 | 37,316,255 | +10,484 | 3.68% | 392,124,110 |
| 2015-03-27 | 2015-03-25 | 10.559 | 37,305,771 | +21,172 | 3.68% | 393,916,924 |
| 2015-03-26 | 2015-03-24 | 10.712 | 37,284,599 | -8,626 | 3.67% | 399,399,066 |
| 2015-03-25 | 2015-03-23 | 10.687 | 37,293,225 | +2,668 | 3.67% | 398,540,299 |
| 2015-03-24 | 2015-03-20 | 10.610 | 37,290,557 | +26,269 | 3.67% | 395,658,481 |
| 2015-03-23 | 2015-03-19 | 10.712 | 37,264,288 | +10,979 | 3.67% | 399,181,491 |
| 2015-03-20 | 2015-03-18 | 10.789 | 37,253,309 | -4,991 | 3.67% | 401,914,339 |
| 2015-03-19 | 2015-03-17 | 10.610 | 37,258,300 | -74,886 | 3.67% | 395,316,229 |
| 2015-03-18 | 2015-03-16 | 10.661 | 37,333,186 | -24,701 | 3.68% | 398,015,160 |
| 2015-03-17 | 2015-03-13 | 10.763 | 37,357,887 | -27,446 | 3.68% | 402,089,779 |
| 2015-03-13 | 2015-03-11 | 11.120 | 37,385,333 | +392 | 3.68% | 415,734,457 |
| 2015-03-12 | 2015-03-10 | 11.095 | 37,384,941 | +784 | 3.68% | 414,776,588 |
| 2015-03-11 | 2015-03-09 | 11.095 | 37,384,157 | +14,899 | 3.68% | 414,767,890 |
| 2015-03-09 | 2015-03-05 | 11.146 | 37,369,258 | -567 | 3.68% | 416,508,808 |
| 2015-03-06 | 2015-03-04 | 11.171 | 37,369,825 | +393 | 3.68% | 417,468,251 |
| 2015-03-05 | 2015-03-03 | 11.299 | 37,369,432 | -3,357 | 3.68% | 422,229,430 |
| 2015-03-04 | 2015-03-02 | 11.299 | 37,372,789 | -15,995 | 3.68% | 422,267,360 |
| 2015-03-03 | 2015-02-27 | 11.324 | 37,388,784 | +18,035 | 3.68% | 423,401,692 |
| 2015-02-27 | 2015-02-25 | 10.993 | 37,370,749 | -40,384 | 3.68% | 410,806,542 |
| 2015-02-25 | 2015-02-23 | 11.018 | 37,411,133 | +1,569 | 3.69% | 412,204,650 |
| 2015-02-24 | 2015-02-18 | 11.171 | 37,409,564 | -25,072 | 3.69% | 417,912,186 |
| 2015-02-23 | 2015-02-16 | 11.069 | 37,434,636 | -1,610 | 3.69% | 414,373,165 |
| 2015-02-17 | 2015-02-13 | 11.095 | 37,436,246 | -1,182 | 3.69% | 415,345,804 |
| 2015-02-16 | 2015-02-12 | 11.069 | 37,437,428 | +2,352 | 3.69% | 414,404,070 |
| 2015-02-13 | 2015-02-11 | 10.967 | 37,435,076 | -2,865 | 3.69% | 410,558,883 |
| 2015-02-12 | 2015-02-10 | 10.814 | 37,437,941 | -29,134 | 3.69% | 404,861,137 |
| 2015-02-11 | 2015-02-09 | 10.789 | 37,467,075 | -1,010 | 3.69% | 404,220,593 |
| 2015-02-10 | 2015-02-06 | 10.789 | 37,468,085 | -392 | 3.69% | 404,231,490 |
| 2015-02-09 | 2015-02-05 | 10.865 | 37,468,477 | -3,616 | 3.69% | 407,102,639 |
| 2015-02-06 | 2015-02-04 | 10.814 | 37,472,093 | -1,914 | 3.69% | 405,230,463 |
| 2015-02-05 | 2015-02-03 | 10.814 | 37,474,007 | -11,133 | 3.69% | 405,251,162 |
| 2015-02-04 | 2015-02-02 | 10.840 | 37,485,140 | -692 | 3.69% | 406,327,621 |
| 2015-02-03 | 2015-01-30 | 10.916 | 37,485,832 | -12,770 | 3.69% | 409,203,370 |
| 2015-02-02 | 2015-01-29 | 10.687 | 37,498,602 | -4,313 | 3.69% | 400,735,095 |
| 2015-01-30 | 2015-01-28 | 10.661 | 37,502,915 | -8,505 | 3.69% | 399,824,668 |
| 2015-01-29 | 2015-01-27 | 10.712 | 37,511,420 | -3,528 | 3.70% | 401,828,812 |
| 2015-01-28 | 2015-01-26 | 10.814 | 37,514,948 | +52,990 | 3.70% | 405,693,906 |
| 2015-01-27 | 2015-01-23 | 10.865 | 37,461,958 | +11,371 | 3.69% | 407,031,809 |
| 2015-01-26 | 2015-01-22 | 10.916 | 37,450,587 | +19,211 | 3.69% | 408,818,628 |
| 2015-01-23 | 2015-01-21 | 10.865 | 37,431,376 | +13,995 | 3.69% | 406,699,529 |
| 2015-01-22 | 2015-01-20 | 10.763 | 37,417,381 | +19,438 | 3.69% | 402,730,124 |
| 2015-01-21 | 2015-01-19 | 10.687 | 37,397,943 | +8,524 | 3.68% | 399,659,386 |
| 2015-01-20 | 2015-01-16 | 10.738 | 37,389,419 | -111,076 | 3.68% | 401,475,540 |
| 2015-01-19 | 2015-01-15 | 10.712 | 37,500,495 | +39,602 | 3.69% | 401,711,782 |
| 2015-01-16 | 2015-01-14 | 10.687 | 37,460,893 | -226 | 3.69% | 400,332,112 |
| 2015-01-15 | 2015-01-13 | 10.763 | 37,461,119 | +3,583 | 3.69% | 403,200,884 |
| 2015-01-14 | 2015-01-12 | 10.738 | 37,457,536 | +23,537 | 3.69% | 402,206,958 |
| 2015-01-13 | 2015-01-09 | 11.018 | 37,433,999 | +2,062 | 3.69% | 412,456,593 |
| 2015-01-12 | 2015-01-08 | 10.814 | 37,431,937 | -2,631 | 3.69% | 404,796,209 |
| 2015-01-09 | 2015-01-07 | 10.789 | 37,434,568 | -2,780 | 3.69% | 403,869,886 |
| 2015-01-08 | 2015-01-06 | 10.789 | 37,437,348 | +13,122 | 3.69% | 403,899,878 |
| 2015-01-07 | 2015-01-05 | 11.171 | 37,424,226 | +1,011 | 3.69% | 418,075,980 |
| 2015-01-06 | 2015-01-02 | 10.865 | 37,423,215 | +9,731 | 3.69% | 406,610,858 |
| 2015-01-05 | 2014-12-31 | 10.814 | 37,413,484 | +12,837 | 3.69% | 404,596,654 |
| 2015-01-02 | 2014-12-29 | 10.840 | 37,400,647 | -784 | 3.68% | 405,411,742 |
| 2014-12-30 | 2014-12-24 | 10.916 | 37,401,431 | -2,744 | 3.69% | 408,282,031 |
| 2014-12-29 | 2014-12-22 | 11.146 | 37,404,175 | -784 | 3.69% | 416,897,984 |
| 2014-12-23 | 2014-12-19 | 11.324 | 37,404,959 | -392 | 3.69% | 423,584,862 |
| 2014-12-22 | 2014-12-18 | 11.426 | 37,405,351 | +21,483 | 3.69% | 427,405,421 |
| 2014-12-19 | 2014-12-17 | 10.891 | 37,383,868 | +8,356 | 3.68% | 407,136,827 |
| 2014-12-18 | 2014-12-16 | 11.018 | 37,375,512 | -6,017 | 3.68% | 411,812,169 |
| 2014-12-17 | 2014-12-15 | 11.503 | 37,381,529 | -16,048 | 3.68% | 429,993,491 |
| 2014-12-15 | 2014-12-11 | 10.738 | 37,397,577 | -4,881 | 3.69% | 401,563,138 |
| 2014-12-12 | 2014-12-10 | 10.763 | 37,402,458 | -29,485 | 3.69% | 402,569,505 |
| 2014-12-11 | 2014-12-09 | 10.304 | 37,431,943 | -392 | 3.69% | 385,702,110 |
| 2014-12-10 | 2014-12-08 | 10.381 | 37,432,335 | -392 | 3.69% | 388,570,303 |
| 2014-12-09 | 2014-12-05 | 10.508 | 37,432,727 | -4,313 | 3.69% | 393,348,014 |
| 2014-12-08 | 2014-12-04 | 10.585 | 37,437,040 | -5,318 | 3.69% | 396,257,850 |
| 2014-12-05 | 2014-12-03 | 10.687 | 37,442,358 | +1,076 | 3.69% | 400,134,034 |
| 2014-12-04 | 2014-12-02 | 10.661 | 37,441,282 | +3,137 | 3.69% | 399,167,589 |
| 2014-12-02 | 2014-11-28 | 10.942 | 37,438,145 | -2,353 | 3.69% | 409,637,675 |
| 2014-12-01 | 2014-11-27 | 10.330 | 37,440,498 | +9,252 | 3.69% | 386,745,188 |
| 2014-11-28 | 2014-11-26 | 10.534 | 37,431,246 | +20,238 | 3.69% | 394,287,141 |
| 2014-11-27 | 2014-11-25 | 10.636 | 37,411,008 | -4,705 | 3.69% | 397,890,659 |
| 2014-11-26 | 2014-11-24 | 10.636 | 37,415,713 | -392 | 3.69% | 397,940,699 |
| 2014-11-25 | 2014-11-21 | 10.712 | 37,416,105 | -392 | 3.69% | 400,807,781 |
| 2014-11-24 | 2014-11-20 | 10.457 | 37,416,497 | -78,244 | 3.69% | 391,268,838 |
| 2014-11-21 | 2014-11-19 | 10.177 | 37,494,741 | +14,910 | 3.70% | 381,567,637 |
| 2014-11-20 | 2014-11-18 | 10.483 | 37,479,831 | -13,109 | 3.70% | 392,887,059 |
| 2014-11-19 | 2014-11-17 | 10.508 | 37,492,940 | +28,287 | 3.70% | 393,980,740 |
| 2014-11-17 | 2014-11-13 | 10.687 | 37,464,653 | -7,774 | 3.69% | 400,372,293 |
| 2014-11-14 | 2014-11-12 | 10.789 | 37,472,427 | +2,604 | 3.69% | 404,278,335 |
| 2014-11-13 | 2014-11-11 | 10.763 | 37,469,823 | +12,895 | 3.69% | 403,294,566 |
| 2014-11-12 | 2014-11-10 | 11.050 | 37,456,928 | +20,741 | 3.69% | 413,895,894 |
| 2014-11-11 | 2014-11-07 | 10.815 | 37,436,187 | +986,062 | 3.69% | 404,865,288 |
| 2014-11-10 | 2014-11-06 | 11.311 | 36,450,125 | +17,269 | 3.68% | 412,292,574 |
| 2014-11-07 | 2014-11-05 | 11.207 | 36,432,856 | +16,945 | 3.68% | 408,290,339 |
| 2014-11-06 | 2014-11-04 | 11.154 | 36,415,911 | +82,707 | 3.68% | 406,197,876 |
| 2014-11-05 | 2014-11-03 | 11.207 | 36,333,204 | -3,828 | 3.67% | 407,173,573 |
| 2014-11-04 | 2014-10-31 | 10.789 | 36,337,032 | +2,975 | 3.67% | 392,028,912 |
| 2014-11-03 | 2014-10-30 | 10.972 | 36,334,057 | +31,060 | 3.67% | 398,640,829 |
| 2014-10-31 | 2014-10-29 | 10.266 | 36,302,997 | -6,507 | 3.67% | 372,695,050 |
| 2014-10-30 | 2014-10-28 | 9.874 | 36,309,504 | -28,691 | 3.67% | 358,534,300 |
| 2014-10-29 | 2014-10-27 | 9.692 | 36,338,195 | +10,745 | 3.67% | 352,172,836 |
| 2014-10-28 | 2014-10-24 | 9.953 | 36,327,450 | +45,983 | 3.67% | 361,558,423 |
| 2014-10-27 | 2014-10-23 | 10.214 | 36,281,467 | -11,508 | 3.66% | 370,578,476 |
| 2014-10-24 | 2014-10-22 | 10.580 | 36,292,975 | -19,799 | 3.67% | 383,969,021 |
| 2014-10-23 | 2014-10-21 | 10.371 | 36,312,774 | -13,399 | 3.67% | 376,589,778 |
| 2014-10-22 | 2014-10-20 | 10.240 | 36,326,173 | -765 | 3.67% | 371,984,041 |
| 2014-10-21 | 2014-10-17 | 10.266 | 36,326,938 | -560,432 | 3.67% | 372,940,834 |
| 2014-10-20 | 2014-10-16 | 10.292 | 36,887,370 | -3,047,537 | 3.73% | 379,657,958 |
| 2014-10-17 | 2014-10-15 | 10.345 | 39,934,907 | -1,148,425 | 4.03% | 413,110,713 |
| 2014-10-16 | 2014-10-14 | 10.345 | 41,083,332 | +1,531 | 4.15% | 424,990,712 |
| 2014-10-15 | 2014-10-13 | 10.005 | 41,081,801 | -146,999 | 4.15% | 411,023,679 |
| 2014-10-14 | 2014-10-10 | 10.423 | 41,228,800 | -1,921,698 | 4.16% | 429,726,547 |
| 2014-10-13 | 2014-10-09 | 10.580 | 43,150,498 | -120,967 | 4.36% | 456,519,602 |
| 2014-10-10 | 2014-10-08 | 10.580 | 43,271,465 | -108,335 | 4.37% | 457,799,397 |
| 2014-10-09 | 2014-10-07 | 10.867 | 43,379,800 | -195,615 | 4.38% | 471,410,737 |
| 2014-10-08 | 2014-10-06 | 10.736 | 43,575,415 | -317,174 | 4.40% | 467,844,952 |
| 2014-10-07 | 2014-10-03 | 10.527 | 43,892,589 | -384,513 | 4.43% | 462,077,518 |
| 2014-10-06 | 2014-09-30 | 9.901 | 44,277,102 | -52,089 | 4.47% | 438,366,131 |
| 2014-10-03 | 2014-09-29 | 9.927 | 44,329,191 | -99,530 | 4.48% | 440,039,838 |
| 2014-09-30 | 2014-09-26 | 10.266 | 44,428,721 | -109,645 | 4.49% | 456,115,631 |
| 2014-09-29 | 2014-09-25 | 10.371 | 44,538,366 | -399,905 | 4.50% | 461,895,127 |
| 2014-09-26 | 2014-09-24 | 10.005 | 44,938,271 | -120,968 | 4.54% | 449,607,686 |
| 2014-09-25 | 2014-09-23 | 10.031 | 45,059,239 | -83,740 | 4.55% | 451,995,042 |
| 2014-09-24 | 2014-09-22 | 10.005 | 45,142,979 | -197,261 | 4.56% | 451,655,791 |
| 2014-09-23 | 2014-09-19 | 10.162 | 45,340,240 | +16,922 | 4.58% | 460,735,854 |
| 2014-09-22 | 2014-09-18 | 10.188 | 45,323,318 | -2,365 | 4.58% | 461,747,866 |
| 2014-09-19 | 2014-09-17 | 10.292 | 45,325,683 | -142,151 | 4.58% | 466,508,083 |
| 2014-09-18 | 2014-09-16 | 9.979 | 45,467,834 | -49,867 | 4.59% | 453,718,223 |
| 2014-09-17 | 2014-09-15 | 9.979 | 45,517,701 | -16,532 | 4.60% | 454,215,840 |
| 2014-09-16 | 2014-09-12 | 9.979 | 45,534,233 | +77,788 | 4.60% | 454,380,811 |
| 2014-09-15 | 2014-09-11 | 9.770 | 45,456,445 | -2,333 | 4.59% | 444,105,001 |
| 2014-09-12 | 2014-09-10 | 9.665 | 45,458,778 | -6,092 | 4.59% | 439,377,765 |
| 2014-09-11 | 2014-09-08 | 9.744 | 45,464,870 | +26,629 | 4.59% | 442,999,646 |
| 2014-09-10 | 2014-09-05 | 9.639 | 45,438,241 | -2,618 | 4.59% | 437,992,295 |
| 2014-09-08 | 2014-09-04 | 9.665 | 45,440,859 | -168,993 | 4.59% | 439,204,570 |
| 2014-09-05 | 2014-09-03 | 9.665 | 45,609,852 | -64,022 | 4.61% | 440,837,957 |
| 2014-09-04 | 2014-09-02 | 9.613 | 45,673,874 | -52,818 | 4.61% | 439,070,503 |
| 2014-09-03 | 2014-09-01 | 9.456 | 45,726,692 | -13,337 | 4.62% | 432,411,215 |
| 2014-09-02 | 2014-08-29 | 9.065 | 45,740,029 | -81,424 | 4.62% | 414,614,517 |
| 2014-09-01 | 2014-08-28 | 8.960 | 45,821,453 | +383 | 4.63% | 410,564,666 |
| 2014-08-29 | 2014-08-27 | 8.908 | 45,821,070 | +2,680 | 4.63% | 408,167,291 |
| 2014-08-28 | 2014-08-26 | 8.986 | 45,818,390 | -161,928 | 4.63% | 411,734,123 |
| 2014-08-27 | 2014-08-25 | 9.143 | 45,980,318 | +63,929 | 4.64% | 420,396,033 |
| 2014-08-26 | 2014-08-22 | 9.169 | 45,916,389 | +31,773 | 4.64% | 421,010,994 |
| 2014-08-25 | 2014-08-21 | 9.143 | 45,884,616 | -766 | 4.63% | 419,521,034 |
| 2014-08-21 | 2014-08-19 | 9.012 | 45,885,382 | -12,144 | 4.64% | 413,534,779 |
| 2014-08-20 | 2014-08-18 | 9.091 | 45,897,526 | -1,531 | 4.64% | 417,241,132 |
| 2014-08-19 | 2014-08-15 | 9.143 | 45,899,057 | -11,454 | 4.64% | 419,653,067 |
| 2014-08-18 | 2014-08-14 | 9.091 | 45,910,511 | -10,876 | 4.64% | 417,359,174 |
| 2014-08-15 | 2014-08-13 | 9.012 | 45,921,387 | +766 | 4.64% | 413,859,269 |
| 2014-08-14 | 2014-08-12 | 9.143 | 45,920,621 | +4,218 | 4.64% | 419,850,226 |
| 2014-08-13 | 2014-08-11 | 8.960 | 45,916,403 | +7,322 | 4.64% | 411,415,427 |
| 2014-08-12 | 2014-08-08 | 8.829 | 45,909,081 | -9,984 | 4.64% | 405,353,469 |
| 2014-08-11 | 2014-08-07 | 8.751 | 45,919,065 | -3,003 | 4.64% | 401,843,028 |
| 2014-08-08 | 2014-08-06 | 8.803 | 45,922,068 | -21,358 | 4.64% | 404,268,527 |
| 2014-08-07 | 2014-08-05 | 8.908 | 45,943,426 | -33,523 | 4.64% | 409,257,221 |
| 2014-08-06 | 2014-08-04 | 8.829 | 45,976,949 | -45,390 | 4.64% | 405,952,708 |
| 2014-08-05 | 2014-08-01 | 8.829 | 46,022,339 | -2,226 | 4.65% | 406,353,478 |
| 2014-08-04 | 2014-07-31 | 8.908 | 46,024,565 | -105,411 | 4.65% | 409,979,995 |
| 2014-08-01 | 2014-07-30 | 8.882 | 46,129,976 | +7,656 | 4.66% | 409,713,939 |
| 2014-07-31 | 2014-07-29 | 9.221 | 46,122,320 | +15,274 | 4.66% | 425,308,874 |
| 2014-07-30 | 2014-07-28 | 8.751 | 46,107,046 | +1,149 | 4.66% | 403,488,071 |
| 2014-07-29 | 2014-07-25 | 8.673 | 46,105,897 | -3,123 | 4.66% | 399,864,780 |
| 2014-07-28 | 2014-07-24 | 8.385 | 46,109,020 | -14,802 | 4.66% | 386,642,436 |
| 2014-07-25 | 2014-07-23 | 8.333 | 46,123,822 | -16,080 | 4.66% | 384,356,796 |
| 2014-07-24 | 2014-07-22 | 8.333 | 46,139,902 | -7,254 | 4.66% | 384,490,793 |
| 2014-07-23 | 2014-07-21 | 8.281 | 46,147,156 | +39,269 | 4.66% | 382,140,262 |
| 2014-07-22 | 2014-07-18 | 8.333 | 46,107,887 | -3,828 | 4.66% | 384,224,007 |
| 2014-07-21 | 2014-07-17 | 8.255 | 46,111,715 | -1,273 | 4.66% | 380,642,215 |
| 2014-07-18 | 2014-07-16 | 8.359 | 46,112,988 | -22,495 | 4.66% | 385,471,112 |
| 2014-07-17 | 2014-07-15 | 8.359 | 46,135,483 | -16,003 | 4.66% | 385,659,154 |
| 2014-07-16 | 2014-07-14 | 8.359 | 46,151,486 | -22,358 | 4.66% | 385,792,927 |
| 2014-07-15 | 2014-07-11 | 8.412 | 46,173,844 | +28,671 | 4.66% | 388,392,198 |
| 2014-07-14 | 2014-07-10 | 8.568 | 46,145,173 | +47,111 | 4.66% | 395,383,659 |
| 2014-07-11 | 2014-07-09 | 8.359 | 46,098,062 | +8,092 | 4.66% | 385,346,341 |
| 2014-07-10 | 2014-07-08 | 8.516 | 46,089,970 | -3,063 | 4.66% | 392,502,674 |
| 2014-07-09 | 2014-07-07 | 8.333 | 46,093,033 | +8,479 | 4.66% | 384,100,227 |
| 2014-07-08 | 2014-07-04 | 8.359 | 46,084,554 | +2,373 | 4.66% | 385,233,424 |
| 2014-07-07 | 2014-07-03 | 8.281 | 46,082,181 | -174,156 | 4.65% | 381,602,210 |
| 2014-07-04 | 2014-07-02 | 8.150 | 46,256,337 | -31,537 | 4.67% | 377,002,670 |
| 2014-07-03 | 2014-06-30 | 8.281 | 46,287,874 | -66,609 | 4.68% | 383,305,535 |
| 2014-07-02 | 2014-06-27 | 8.333 | 46,354,483 | +139,567 | 4.68% | 386,278,929 |
| 2014-06-30 | 2014-06-26 | 8.333 | 46,214,916 | +2,297 | 4.67% | 385,115,896 |
| 2014-06-27 | 2014-06-25 | 8.359 | 46,212,619 | -575,250 | 4.67% | 386,303,955 |
| 2014-06-26 | 2014-06-24 | 8.307 | 46,787,869 | +383 | 4.73% | 388,668,173 |
| 2014-06-25 | 2014-06-23 | 8.307 | 46,787,486 | +18,375 | 4.73% | 388,664,992 |
| 2014-06-24 | 2014-06-20 | 8.568 | 46,769,111 | +383 | 4.72% | 400,729,720 |
| 2014-06-23 | 2014-06-19 | 8.725 | 46,768,728 | -766 | 4.72% | 408,056,800 |
| 2014-06-20 | 2014-06-18 | 8.751 | 46,769,494 | -1,531 | 4.72% | 409,285,230 |
| 2014-06-19 | 2014-06-17 | 8.568 | 46,771,025 | +602 | 4.72% | 400,746,119 |
| 2014-06-18 | 2014-06-16 | 8.751 | 46,770,423 | -2,680 | 4.72% | 409,293,360 |
| 2014-06-17 | 2014-06-13 | 8.725 | 46,773,103 | -12,632 | 4.72% | 408,094,972 |
| 2014-06-16 | 2014-06-12 | 8.647 | 46,785,735 | -1,149 | 4.73% | 404,538,672 |
| 2014-06-13 | 2014-06-11 | 8.647 | 46,786,884 | +383 | 4.73% | 404,548,607 |
| 2014-06-12 | 2014-06-10 | 8.777 | 46,786,501 | +14,261 | 4.73% | 410,656,251 |
| 2014-06-11 | 2014-06-09 | 8.751 | 46,772,240 | -13,016 | 4.72% | 409,309,261 |
| 2014-06-10 | 2014-06-06 | 8.882 | 46,785,256 | +38,664 | 4.73% | 415,533,959 |
| 2014-06-09 | 2014-06-05 | 8.960 | 46,746,592 | -383 | 4.72% | 418,854,001 |
| 2014-06-06 | 2014-06-04 | 8.908 | 46,746,975 | +13,398 | 4.72% | 416,415,116 |
| 2014-06-05 | 2014-06-03 | 8.960 | 46,733,577 | -14,547 | 4.72% | 418,737,386 |
| 2014-06-04 | 2014-05-30 | 8.856 | 46,748,124 | +4,211 | 4.72% | 413,982,973 |
| 2014-06-03 | 2014-05-29 | 8.908 | 46,743,913 | -7,656 | 4.72% | 416,387,840 |
| 2014-05-30 | 2014-05-28 | 8.934 | 46,751,569 | -37,898 | 4.72% | 417,677,317 |
| 2014-05-29 | 2014-05-27 | 8.908 | 46,789,467 | -9,187 | 4.73% | 416,793,628 |
| 2014-05-28 | 2014-05-26 | 8.803 | 46,798,654 | -11,484 | 4.73% | 411,985,430 |
| 2014-05-27 | 2014-05-23 | 8.751 | 46,810,138 | -10,719 | 4.73% | 409,640,910 |
| 2014-05-26 | 2014-05-22 | 8.725 | 46,820,857 | -6,508 | 4.73% | 408,511,625 |
| 2014-05-23 | 2014-05-21 | 8.699 | 46,827,365 | -11,101 | 4.73% | 407,345,148 |
| 2014-05-22 | 2014-05-20 | 8.647 | 46,838,466 | +15,807 | 4.73% | 404,994,617 |
| 2014-05-21 | 2014-05-19 | 8.673 | 46,822,659 | -4,211 | 4.73% | 406,081,076 |
| 2014-05-20 | 2014-05-16 | 8.725 | 46,826,870 | -9,188 | 4.73% | 408,564,088 |
| 2014-05-19 | 2014-05-15 | 8.777 | 46,836,058 | +30,278 | 4.73% | 411,091,225 |
| 2014-05-16 | 2014-05-14 | 8.803 | 46,805,780 | +18,026 | 4.73% | 412,048,163 |
| 2014-05-15 | 2014-05-13 | 8.856 | 46,787,754 | +1,013 | 4.73% | 414,333,921 |
| 2014-05-14 | 2014-05-12 | 8.751 | 46,786,741 | +4,293 | 4.73% | 409,436,160 |
| 2014-05-13 | 2014-05-09 | 8.699 | 46,782,448 | -6,291,351 | 4.73% | 406,954,421 |
| 2014-05-12 | 2014-05-08 | 9.221 | 53,073,799 | +56,184 | 5.36% | 489,410,717 |
| 2014-05-09 | 2014-05-07 | 8.960 | 53,017,615 | +23,695 | 5.36% | 475,042,976 |
| 2014-05-08 | 2014-05-05 | 9.221 | 52,993,920 | +1,103,304 | 5.35% | 488,674,126 |
| 2014-05-07 | 2014-05-02 | 9.378 | 51,890,616 | -1,068,852 | 5.24% | 486,633,350 |
| 2014-05-05 | 2014-04-30 | 8.934 | 52,959,468 | +1,121,882 | 5.35% | 473,138,527 |
| 2014-05-02 | 2014-04-29 | 9.500 | 51,837,586 | -511,001 | 5.24% | 492,467,548 |
| 2014-04-30 | 2014-04-28 | 9.746 | 52,348,587 | +2,015,812 | 5.29% | 510,183,941 |
| 2014-04-29 | 2014-04-25 | 9.910 | 50,332,775 | +45,161 | 5.31% | 498,782,382 |
| 2014-04-28 | 2014-04-24 | 9.882 | 50,287,614 | -3,352 | 5.31% | 496,962,027 |
| 2014-04-25 | 2014-04-23 | 9.828 | 50,290,966 | +40,837 | 5.31% | 494,249,323 |
| 2014-04-24 | 2014-04-22 | 9.964 | 50,250,129 | +20,467 | 5.31% | 500,706,985 |
| 2014-04-23 | 2014-04-17 | 10.073 | 50,229,662 | -2,691 | 5.30% | 505,988,011 |
| 2014-04-22 | 2014-04-16 | 10.019 | 50,232,353 | +1,465 | 5.30% | 503,272,489 |
| 2014-04-17 | 2014-04-15 | 9.992 | 50,230,888 | -993 | 5.30% | 501,886,537 |
| 2014-04-16 | 2014-04-14 | 10.046 | 50,231,881 | -1,597 | 5.30% | 504,639,062 |
| 2014-04-15 | 2014-04-11 | 9.992 | 50,233,478 | +9,906 | 5.30% | 501,912,415 |
| 2014-04-14 | 2014-04-10 | 10.155 | 50,223,572 | +230,890 | 5.30% | 510,039,888 |
| 2014-04-11 | 2014-04-09 | 10.265 | 49,992,682 | -1,465 | 5.28% | 513,154,198 |
| 2014-04-10 | 2014-04-08 | 10.101 | 49,994,147 | -1,832 | 5.28% | 504,980,364 |
| 2014-04-09 | 2014-04-07 | 10.265 | 49,995,979 | +733 | 5.28% | 513,188,040 |
| 2014-04-08 | 2014-04-04 | 10.346 | 49,995,246 | +19,414 | 5.28% | 517,275,041 |
| 2014-04-07 | 2014-04-03 | 10.346 | 49,975,832 | -81,355 | 5.28% | 517,074,175 |
| 2014-04-04 | 2014-04-02 | 10.374 | 50,057,187 | -101,490 | 5.29% | 519,282,446 |
| 2014-04-03 | 2014-04-01 | 10.374 | 50,158,677 | -60,749 | 5.30% | 520,335,281 |
| 2014-04-02 | 2014-03-31 | 10.210 | 50,219,426 | -123,873 | 5.30% | 512,739,707 |
| 2014-04-01 | 2014-03-28 | 10.155 | 50,343,299 | +98,979 | 5.32% | 511,255,762 |
| 2014-03-31 | 2014-03-27 | 10.265 | 50,244,320 | +30,081 | 5.30% | 515,737,158 |
| 2014-03-28 | 2014-03-26 | 10.265 | 50,214,239 | -12,088 | 5.30% | 515,428,389 |
| 2014-03-27 | 2014-03-25 | 10.210 | 50,226,327 | -73,395 | 5.30% | 512,810,166 |
| 2014-03-26 | 2014-03-24 | 10.101 | 50,299,722 | -50,636 | 5.31% | 508,066,913 |
| 2014-03-25 | 2014-03-21 | 9.855 | 50,350,358 | -1,073,381 | 5.32% | 496,207,551 |
| 2014-03-24 | 2014-03-20 | 9.828 | 51,423,739 | -220,518 | 5.43% | 505,381,984 |
| 2014-03-21 | 2014-03-19 | 9.964 | 51,644,257 | -794,057 | 5.45% | 514,598,484 |
| 2014-03-20 | 2014-03-18 | 9.910 | 52,438,314 | -176,194 | 5.54% | 519,647,628 |
| 2014-03-19 | 2014-03-17 | 10.128 | 52,614,508 | -130,039 | 5.56% | 532,884,426 |
| 2014-03-18 | 2014-03-14 | 9.882 | 52,744,547 | +695,301 | 5.57% | 521,242,407 |
| 2014-03-17 | 2014-03-13 | 9.964 | 52,049,246 | -171,334 | 5.50% | 518,633,913 |
| 2014-03-14 | 2014-03-12 | 9.882 | 52,220,580 | +8,010 | 5.51% | 516,064,359 |
| 2014-03-13 | 2014-03-11 | 9.964 | 52,212,570 | +404,489 | 5.51% | 520,261,321 |
| 2014-03-12 | 2014-03-10 | 9.882 | 51,808,081 | +288,407 | 5.47% | 511,987,881 |
| 2014-03-11 | 2014-03-07 | 10.128 | 51,519,674 | +48,315 | 5.44% | 521,795,850 |
| 2014-03-10 | 2014-03-06 | 9.910 | 51,471,359 | +35,898 | 5.43% | 510,065,400 |
| 2014-03-07 | 2014-03-05 | 9.609 | 51,435,461 | +11,598 | 5.43% | 494,263,915 |
| 2014-03-06 | 2014-03-04 | 9.609 | 51,423,863 | -642,220 | 5.43% | 494,152,465 |
| 2014-03-05 | 2014-03-03 | 9.446 | 52,066,083 | +18,249 | 5.50% | 491,795,567 |
| 2014-03-04 | 2014-02-28 | 9.637 | 52,047,834 | +6,729 | 5.50% | 501,569,328 |
| 2014-03-03 | 2014-02-27 | 9.719 | 52,041,105 | -30,546 | 5.50% | 505,766,560 |
| 2014-02-28 | 2014-02-26 | 9.500 | 52,071,651 | -7,785 | 5.50% | 494,691,213 |
| 2014-02-27 | 2014-02-25 | 9.691 | 52,079,436 | +6,931 | 5.50% | 504,717,345 |
| 2014-02-26 | 2014-02-24 | 9.582 | 52,072,505 | -56,467 | 5.50% | 498,963,975 |
| 2014-02-25 | 2014-02-21 | 9.418 | 52,128,972 | -14,568 | 5.50% | 490,966,500 |
| 2014-02-24 | 2014-02-20 | 9.446 | 52,143,540 | +22,345 | 5.51% | 492,527,195 |
| 2014-02-21 | 2014-02-19 | 9.255 | 52,121,195 | +34,799 | 5.50% | 482,355,980 |
| 2014-02-20 | 2014-02-18 | 9.418 | 52,086,396 | +69,237 | 5.50% | 490,565,506 |
| 2014-02-19 | 2014-02-17 | 9.418 | 52,017,159 | +16,304 | 5.49% | 489,913,411 |
| 2014-02-18 | 2014-02-14 | 9.255 | 52,000,855 | +733 | 5.49% | 481,242,293 |
| 2014-02-17 | 2014-02-13 | 9.255 | 52,000,122 | +25,387 | 5.49% | 481,235,509 |
| 2014-02-14 | 2014-02-12 | 9.336 | 51,974,735 | +26,549 | 5.49% | 485,257,207 |
| 2014-02-13 | 2014-02-11 | 9.418 | 51,948,186 | -733 | 5.49% | 489,263,803 |
| 2014-02-12 | 2014-02-10 | 9.664 | 51,948,919 | -14,652 | 5.49% | 502,034,290 |
| 2014-02-11 | 2014-02-07 | 9.664 | 51,963,571 | +7,221 | 5.49% | 502,175,887 |
| 2014-02-10 | 2014-02-06 | 9.309 | 51,956,350 | +1,099 | 5.49% | 483,667,178 |
| 2014-02-07 | 2014-02-05 | 9.036 | 51,955,251 | -5,861 | 5.49% | 469,473,459 |
| 2014-02-06 | 2014-02-04 | 9.118 | 51,961,112 | +2,198 | 5.49% | 473,781,947 |
| 2014-02-05 | 2014-01-30 | 9.418 | 51,958,914 | +99,757 | 5.49% | 489,364,842 |
| 2014-02-04 | 2014-01-28 | 9.118 | 51,859,157 | -35,612 | 5.48% | 472,852,320 |
| 2014-01-29 | 2014-01-27 | 9.036 | 51,894,769 | +54,946 | 5.48% | 468,926,937 |
| 2014-01-28 | 2014-01-24 | 9.309 | 51,839,823 | +2,196 | 5.47% | 482,582,416 |
| 2014-01-27 | 2014-01-23 | 9.528 | 51,837,627 | -2,931 | 5.47% | 493,883,075 |
| 2014-01-24 | 2014-01-22 | 9.637 | 51,840,558 | -1,099 | 5.47% | 499,571,872 |
| 2014-01-23 | 2014-01-21 | 9.855 | 51,841,657 | +1,464 | 5.47% | 510,904,444 |
| 2014-01-22 | 2014-01-20 | 9.882 | 51,840,193 | -3,663 | 5.47% | 512,305,224 |
| 2014-01-21 | 2014-01-17 | 9.609 | 51,843,856 | +6,960 | 5.47% | 498,188,346 |
| 2014-01-20 | 2014-01-16 | 9.336 | 51,836,896 | -347,537 | 5.47% | 483,970,286 |
| 2014-01-17 | 2014-01-15 | 9.009 | 52,184,433 | +41,393 | 5.51% | 470,119,768 |
| 2014-01-16 | 2014-01-14 | 9.145 | 52,143,040 | +7,640 | 5.51% | 476,864,243 |
| 2014-01-15 | 2014-01-13 | 9.173 | 52,135,400 | -4,395 | 5.51% | 478,217,640 |
| 2014-01-14 | 2014-01-10 | 9.446 | 52,139,795 | +328,455 | 5.51% | 492,491,821 |
| 2014-01-13 | 2014-01-09 | 9.582 | 51,811,340 | +64,323 | 5.47% | 496,461,466 |
| 2014-01-10 | 2014-01-08 | 10.183 | 51,747,017 | -152,113 | 5.46% | 526,923,728 |
| 2014-01-09 | 2014-01-07 | 10.101 | 51,899,130 | +37,240 | 5.48% | 524,222,197 |
| 2014-01-08 | 2014-01-06 | 10.374 | 51,861,890 | +64,316 | 5.48% | 538,004,045 |
| 2014-01-07 | 2014-01-03 | 9.800 | 51,797,574 | +27,050 | 5.47% | 507,641,914 |
| 2014-01-06 | 2014-01-02 | 9.691 | 51,770,524 | -273,505 | 5.47% | 501,723,587 |
| 2014-01-03 | 2013-12-31 | 9.309 | 52,044,029 | -56,410 | 5.50% | 484,483,392 |
| 2014-01-02 | 2013-12-27 | 8.845 | 52,100,439 | +244,066 | 5.50% | 460,829,208 |
| 2013-12-30 | 2013-12-24 | 9.063 | 51,856,373 | -353,143 | 5.48% | 469,995,636 |
| 2013-12-27 | 2013-12-20 | 8.463 | 52,209,516 | -10,990 | 5.51% | 441,839,934 |
| 2013-12-23 | 2013-12-19 | 8.599 | 52,220,506 | -119,416 | 5.51% | 449,060,891 |
| 2013-12-20 | 2013-12-18 | 8.845 | 52,339,922 | +131,505 | 5.53% | 462,947,439 |
| 2013-12-19 | 2013-12-17 | 8.954 | 52,208,417 | -189,736 | 5.51% | 467,485,315 |
| 2013-12-18 | 2013-12-16 | 8.736 | 52,398,153 | +110,686 | 5.53% | 457,740,734 |
| 2013-12-17 | 2013-12-13 | 8.709 | 52,287,467 | +126,402 | 5.52% | 455,346,383 |
| 2013-12-16 | 2013-12-12 | 8.736 | 52,161,065 | +17,204 | 5.51% | 455,669,576 |
| 2013-12-13 | 2013-12-11 | 8.845 | 52,143,861 | -66,158 | 5.51% | 461,213,276 |
| 2013-12-12 | 2013-12-10 | 9.227 | 52,210,019 | +156,780 | 5.51% | 481,752,699 |
| 2013-12-11 | 2013-12-09 | 9.255 | 52,053,239 | -1,099 | 5.50% | 481,727,081 |
| 2013-12-10 | 2013-12-06 | 9.063 | 52,054,338 | +6,594 | 5.50% | 471,789,875 |
| 2013-12-09 | 2013-12-05 | 9.364 | 52,047,744 | -366 | 5.50% | 487,359,722 |
| 2013-12-06 | 2013-12-04 | 9.255 | 52,048,110 | -1,832 | 5.50% | 481,679,614 |
| 2013-12-05 | 2013-12-03 | 9.145 | 52,049,942 | -4,426 | 5.50% | 476,012,833 |
| 2013-12-04 | 2013-12-02 | 9.446 | 52,054,368 | -18,198 | 5.50% | 491,684,912 |
| 2013-12-03 | 2013-11-29 | 9.309 | 52,072,566 | +1,151 | 5.50% | 484,749,045 |
| 2013-12-02 | 2013-11-28 | 8.654 | 52,071,415 | -6,593 | 5.50% | 450,621,850 |
| 2013-11-29 | 2013-11-27 | 8.572 | 52,078,008 | -3,544 | 5.50% | 446,413,805 |
| 2013-11-28 | 2013-11-26 | 8.654 | 52,081,552 | -33,333 | 5.50% | 450,709,575 |
| 2013-11-27 | 2013-11-25 | 8.736 | 52,114,885 | +1,085 | 5.50% | 455,266,156 |
| 2013-11-26 | 2013-11-22 | 8.763 | 52,113,800 | +197,790 | 5.50% | 456,679,355 |
| 2013-11-25 | 2013-11-21 | 8.709 | 51,916,010 | +19,413 | 5.48% | 452,111,543 |
| 2013-11-22 | 2013-11-20 | 8.845 | 51,896,597 | -4,037 | 5.48% | 459,026,222 |
| 2013-11-21 | 2013-11-19 | 8.736 | 51,900,634 | +4,029 | 5.48% | 453,394,498 |
| 2013-11-20 | 2013-11-18 | 8.736 | 51,896,605 | -426,029 | 5.48% | 453,359,302 |
| 2013-11-19 | 2013-11-15 | 8.872 | 52,322,634 | -5,861 | 5.53% | 464,222,904 |
| 2013-11-18 | 2013-11-14 | 9.009 | 52,328,495 | -16,850 | 5.53% | 471,417,596 |
| 2013-11-15 | 2013-11-13 | 9.563 | 52,345,345 | +98,543 | 5.53% | 500,582,387 |
| 2013-11-14 | 2013-11-12 | 9.591 | 52,246,802 | +1,532,045 | 5.52% | 501,109,543 |
| 2013-11-13 | 2013-11-11 | 9.479 | 50,714,757 | +3,553 | 5.52% | 480,709,640 |
| 2013-11-12 | 2013-11-08 | 9.310 | 50,711,204 | +17,421 | 5.52% | 472,117,933 |
| 2013-11-11 | 2013-11-07 | 9.704 | 50,693,783 | -25,954 | 5.52% | 491,917,619 |
| 2013-11-08 | 2013-11-06 | 9.563 | 50,719,737 | +5,333 | 5.52% | 485,036,578 |
| 2013-11-07 | 2013-11-05 | 9.816 | 50,714,404 | +12,586 | 5.52% | 497,823,432 |
| 2013-11-06 | 2013-11-04 | 9.676 | 50,701,818 | -108,225 | 5.52% | 490,569,514 |
| 2013-11-04 | 2013-10-31 | 9.226 | 50,810,043 | +13,155 | 5.53% | 468,750,763 |
| 2013-11-01 | 2013-10-30 | 9.113 | 50,796,888 | +42,309 | 5.53% | 462,914,408 |
| 2013-10-31 | 2013-10-29 | 9.085 | 50,754,579 | +14,932 | 5.52% | 461,101,286 |
| 2013-10-30 | 2013-10-28 | 8.213 | 50,739,647 | +3,200 | 5.52% | 416,724,347 |
| 2013-10-29 | 2013-10-25 | 8.494 | 50,736,447 | +3,911 | 5.52% | 430,968,547 |
| 2013-10-28 | 2013-10-24 | 8.551 | 50,732,536 | +2,489 | 5.52% | 433,789,202 |
| 2013-10-25 | 2013-10-23 | 8.691 | 50,730,047 | +2,488 | 5.52% | 440,902,261 |
| 2013-10-24 | 2013-10-22 | 8.860 | 50,727,559 | +1,778 | 5.52% | 449,441,426 |
| 2013-10-23 | 2013-10-21 | 8.804 | 50,725,781 | +2,844 | 5.52% | 446,572,177 |
| 2013-10-22 | 2013-10-18 | 8.719 | 50,722,937 | +1,067 | 5.52% | 442,267,135 |
| 2013-10-21 | 2013-10-17 | 8.832 | 50,721,870 | -8,177 | 5.52% | 447,964,384 |
| 2013-10-18 | 2013-10-16 | 8.466 | 50,730,047 | +3,555 | 5.52% | 429,487,316 |
| 2013-10-17 | 2013-10-15 | 8.663 | 50,726,492 | +21,688 | 5.52% | 439,444,596 |
| 2013-10-16 | 2013-10-11 | 8.804 | 50,704,804 | +3,910 | 5.52% | 446,387,503 |
| 2013-10-15 | 2013-10-10 | 8.944 | 50,700,894 | +1,067 | 5.52% | 453,483,321 |
| 2013-10-11 | 2013-10-09 | 8.972 | 50,699,827 | +711 | 5.52% | 454,899,796 |
| 2013-10-10 | 2013-10-08 | 9.057 | 50,699,116 | +1,067 | 5.52% | 459,171,411 |
| 2013-10-09 | 2013-10-07 | 8.944 | 50,698,049 | +1,066 | 5.52% | 453,457,875 |
| 2013-10-08 | 2013-10-04 | 8.832 | 50,696,983 | -1,422 | 5.52% | 447,744,588 |
| 2013-10-07 | 2013-10-03 | 8.522 | 50,698,405 | +2,133 | 5.52% | 432,071,387 |
| 2013-10-04 | 2013-10-02 | 8.494 | 50,696,272 | +1,778 | 5.52% | 430,627,290 |
| 2013-10-03 | 2013-09-30 | 8.776 | 50,694,494 | -2,489 | 5.52% | 444,870,869 |
| 2013-10-02 | 2013-09-27 | 8.832 | 50,696,983 | +356 | 5.52% | 447,744,588 |
| 2013-09-30 | 2013-09-26 | 8.804 | 50,696,627 | +17,777 | 5.52% | 446,315,515 |
| 2013-09-27 | 2013-09-25 | 8.579 | 50,678,850 | -6,400 | 5.51% | 434,755,588 |
| 2013-09-26 | 2013-09-24 | 8.297 | 50,685,250 | -6,044 | 5.52% | 420,554,409 |
| 2013-09-25 | 2013-09-23 | 8.241 | 50,691,294 | -3,556 | 5.52% | 417,753,002 |
| 2013-09-24 | 2013-09-19 | 8.269 | 50,694,850 | -355 | 5.52% | 419,208,186 |
| 2013-09-23 | 2013-09-18 | 7.988 | 50,695,205 | -4,266 | 5.52% | 404,952,240 |
| 2013-09-19 | 2013-09-17 | 7.904 | 50,699,471 | +3,199 | 5.52% | 400,708,292 |
| 2013-09-18 | 2013-09-16 | 8.100 | 50,696,272 | -1,066 | 5.52% | 410,664,436 |
| 2013-09-17 | 2013-09-13 | 8.129 | 50,697,338 | +4,622 | 5.52% | 412,099,019 |
| 2013-09-16 | 2013-09-12 | 8.297 | 50,692,716 | +4,266 | 5.52% | 420,616,357 |
| 2013-09-13 | 2013-09-11 | 8.354 | 50,688,450 | -4,622 | 5.52% | 423,432,357 |
| 2013-09-12 | 2013-09-10 | 8.382 | 50,693,072 | -24,532 | 5.52% | 424,896,796 |
| 2013-09-11 | 2013-09-09 | 8.354 | 50,717,604 | -4,622 | 5.52% | 423,675,899 |
| 2013-09-10 | 2013-09-06 | 8.297 | 50,722,226 | -14,932 | 5.52% | 420,861,213 |
| 2013-09-09 | 2013-09-05 | 8.410 | 50,737,158 | +49,064 | 5.52% | 426,693,382 |
| 2013-09-06 | 2013-09-04 | 8.269 | 50,688,094 | +2,844 | 5.52% | 419,152,319 |
| 2013-09-05 | 2013-09-03 | 8.100 | 50,685,250 | -5,333 | 5.52% | 410,575,152 |
| 2013-09-04 | 2013-09-02 | 8.044 | 50,690,583 | -1,778 | 5.52% | 407,766,836 |
| 2013-09-02 | 2013-08-29 | 7.988 | 50,692,361 | -3,555 | 5.52% | 404,929,522 |
| 2013-08-30 | 2013-08-28 | 7.988 | 50,695,916 | +33,420 | 5.52% | 404,957,919 |
| 2013-08-29 | 2013-08-27 | 8.157 | 50,662,496 | +31,642 | 5.51% | 413,240,770 |
| 2013-08-28 | 2013-08-26 | 8.297 | 50,630,854 | +21,688 | 5.51% | 420,103,065 |
| 2013-08-27 | 2013-08-23 | 8.016 | 50,609,166 | +24,887 | 5.51% | 405,688,430 |
| 2013-08-26 | 2013-08-22 | 7.594 | 50,584,279 | -3,200 | 5.50% | 384,147,410 |
| 2013-08-23 | 2013-08-21 | 7.650 | 50,587,479 | +6,400 | 5.50% | 387,017,428 |
| 2013-08-22 | 2013-08-20 | 7.847 | 50,581,079 | -3,911 | 5.50% | 396,927,213 |
| 2013-08-21 | 2013-08-19 | 7.875 | 50,584,990 | -8,533 | 5.50% | 398,380,692 |
| 2013-08-20 | 2013-08-16 | 7.397 | 50,593,523 | -144,774 | 5.51% | 374,256,414 |
| 2013-08-19 | 2013-08-15 | 7.510 | 50,738,297 | +4,978 | 5.52% | 381,035,754 |
| 2013-08-16 | 2013-08-13 | 7.819 | 50,733,319 | +7,466 | 5.52% | 396,694,932 |
| 2013-08-15 | 2013-08-12 | 7.875 | 50,725,853 | +5,903 | 5.52% | 399,490,054 |
| 2013-08-13 | 2013-08-09 | 7.172 | 50,719,950 | +561,744 | 5.52% | 363,778,962 |
| 2013-08-12 | 2013-08-08 | 7.116 | 50,158,206 | +532,235 | 5.46% | 356,928,394 |
| 2013-08-09 | 2013-08-07 | 7.172 | 49,625,971 | +11,611 | 5.40% | 355,932,610 |
| 2013-08-08 | 2013-08-06 | 7.116 | 49,614,360 | +8,491 | 5.40% | 353,058,357 |
| 2013-08-07 | 2013-08-05 | 7.088 | 49,605,869 | +29,729 | 5.40% | 351,602,686 |
| 2013-08-06 | 2013-08-02 | 7.088 | 49,576,140 | +32,353 | 5.39% | 351,391,969 |
| 2013-08-05 | 2013-08-01 | 7.032 | 49,543,787 | +32,762 | 5.39% | 348,375,649 |
| 2013-08-02 | 2013-07-31 | 7.032 | 49,511,025 | +254,390 | 5.39% | 348,145,277 |
| 2013-08-01 | 2013-07-30 | 7.172 | 49,256,635 | +440 | 5.36% | 353,283,620 |
| 2013-07-31 | 2013-07-29 | 7.116 | 49,256,195 | +2,476 | 5.36% | 350,509,637 |
| 2013-07-30 | 2013-07-26 | 7.116 | 49,253,719 | +561,371 | 5.36% | 350,492,017 |
| 2013-07-29 | 2013-07-25 | 7.313 | 48,692,348 | +216,520 | 5.30% | 356,084,153 |
| 2013-07-26 | 2013-07-24 | 7.200 | 48,475,828 | +3,878 | 5.27% | 349,046,898 |
| 2013-07-25 | 2013-07-23 | 7.229 | 48,471,950 | +8,733 | 5.27% | 350,382,330 |
| 2013-07-24 | 2013-07-22 | 7.313 | 48,463,217 | -213 | 5.27% | 354,408,532 |
| 2013-07-23 | 2013-07-19 | 7.397 | 48,463,430 | +103,460 | 5.27% | 358,499,437 |
| 2013-07-22 | 2013-07-18 | 7.369 | 48,359,970 | +102,750 | 5.26% | 356,373,905 |
| 2013-07-19 | 2013-07-17 | 7.341 | 48,257,220 | +6,521 | 5.25% | 354,259,405 |
| 2013-07-18 | 2013-07-16 | 7.313 | 48,250,699 | +4,599 | 5.25% | 352,854,401 |
| 2013-07-17 | 2013-07-15 | 7.369 | 48,246,100 | +4,511 | 5.25% | 355,534,775 |
| 2013-07-16 | 2013-07-12 | 7.425 | 48,241,589 | +71,818 | 5.25% | 358,215,285 |
| 2013-07-15 | 2013-07-11 | 7.369 | 48,169,771 | +153,946 | 5.24% | 354,972,292 |
| 2013-07-12 | 2013-07-10 | 7.369 | 48,015,825 | +711 | 5.22% | 353,837,834 |
| 2013-07-11 | 2013-07-09 | 7.369 | 48,015,114 | +1,206 | 5.22% | 353,832,595 |
| 2013-07-10 | 2013-07-08 | 7.425 | 48,013,908 | +2,815 | 5.22% | 356,524,652 |
| 2013-07-09 | 2013-07-05 | 7.594 | 48,011,093 | +43,731 | 5.22% | 364,606,107 |
| 2013-07-08 | 2013-07-04 | 7.454 | 47,967,362 | +29,509 | 5.22% | 357,528,190 |
| 2013-07-05 | 2013-07-03 | 7.510 | 47,937,853 | -4,374 | 5.22% | 360,004,909 |
| 2013-07-04 | 2013-07-02 | 7.482 | 47,942,227 | +1,556 | 5.22% | 358,689,301 |
| 2013-07-03 | 2013-06-28 | 7.622 | 47,940,671 | +55,463 | 5.22% | 365,419,720 |
| 2013-07-02 | 2013-06-27 | 7.454 | 47,885,208 | +150,747 | 5.21% | 356,915,849 |
| 2013-06-28 | 2013-06-26 | 7.200 | 47,734,461 | +243,185 | 5.19% | 343,708,735 |
| 2013-06-27 | 2013-06-25 | 6.666 | 47,491,276 | +613,652 | 5.17% | 316,578,025 |
| 2013-06-26 | 2013-06-24 | 7.313 | 46,877,624 | +415,620 | 5.10% | 342,813,188 |
| 2013-06-25 | 2013-06-21 | 7.482 | 46,462,004 | +4,859 | 5.06% | 347,614,718 |
| 2013-06-24 | 2013-06-20 | 7.454 | 46,457,145 | +238,208 | 5.06% | 346,271,679 |
| 2013-06-21 | 2013-06-19 | 7.875 | 46,218,937 | +73,428 | 5.03% | 363,995,962 |
| 2013-06-20 | 2013-06-18 | 7.847 | 46,145,509 | +777 | 5.02% | 362,119,762 |
| 2013-06-19 | 2013-06-17 | 7.791 | 46,144,732 | +73,318 | 5.02% | 359,517,867 |
| 2013-06-18 | 2013-06-14 | 7.650 | 46,071,414 | +9,955 | 5.01% | 352,467,459 |
| 2013-06-17 | 2013-06-13 | 7.510 | 46,061,459 | +108,793 | 5.01% | 345,913,517 |
| 2013-06-14 | 2013-06-11 | 7.594 | 45,952,666 | +87 | 5.00% | 348,973,990 |
| 2013-06-13 | 2013-06-10 | 7.763 | 45,952,579 | +134 | 5.00% | 356,728,292 |
| 2013-06-11 | 2013-06-07 | 7.819 | 45,952,445 | +138,303 | 5.00% | 359,312,232 |
| 2013-06-10 | 2013-06-06 | 7.819 | 45,814,142 | +174,211 | 4.99% | 358,230,810 |
| 2013-06-07 | 2013-06-05 | 8.185 | 45,639,931 | +5,280 | 4.97% | 373,556,717 |
| 2013-06-06 | 2013-06-04 | 8.213 | 45,634,651 | +17,430 | 4.97% | 374,797,052 |
| 2013-06-05 | 2013-06-03 | 8.185 | 45,617,221 | +29,088 | 4.96% | 373,370,839 |
| 2013-06-04 | 2013-05-31 | 8.410 | 45,588,133 | +271,628 | 4.96% | 383,390,702 |
| 2013-06-03 | 2013-05-30 | 8.438 | 45,316,505 | +597,653 | 4.93% | 382,380,947 |
| 2013-05-31 | 2013-05-29 | 8.213 | 44,718,852 | +355 | 4.87% | 367,275,602 |
| 2013-05-30 | 2013-05-28 | 8.382 | 44,718,497 | +2,845 | 4.87% | 374,819,385 |
| 2013-05-29 | 2013-05-27 | 8.438 | 44,715,652 | +70,478 | 4.87% | 377,310,946 |
| 2013-05-28 | 2013-05-24 | 8.354 | 44,645,174 | -8,177 | 4.86% | 372,949,089 |
| 2013-05-27 | 2013-05-23 | 8.129 | 44,653,351 | -178,834 | 4.86% | 362,969,790 |
| 2013-05-24 | 2013-05-22 | 8.129 | 44,832,185 | -2,844 | 4.88% | 364,423,462 |
| 2013-05-23 | 2013-05-21 | 8.410 | 44,835,029 | -3,200 | 4.88% | 377,057,189 |
| 2013-05-22 | 2013-05-20 | 8.438 | 44,838,229 | -186,300 | 4.88% | 378,345,251 |
| 2013-05-21 | 2013-05-16 | 8.157 | 45,024,529 | -10,311 | 4.90% | 367,253,343 |
| 2013-05-20 | 2013-05-15 | 7.791 | 45,034,840 | +12,142 | 4.90% | 350,870,596 |
| 2013-05-16 | 2013-05-14 | 7.594 | 45,022,698 | +31,186 | 4.90% | 341,911,621 |
| 2013-05-15 | 2013-05-13 | 7.482 | 44,991,512 | +29,100 | 4.90% | 336,612,940 |
| 2013-05-14 | 2013-05-10 | 7.397 | 44,962,412 | +367,978 | 4.89% | 332,601,291 |
| 2013-05-13 | 2013-05-09 | 7.482 | 44,594,434 | +4,622 | 4.85% | 333,642,122 |
| 2013-05-10 | 2013-05-08 | 7.482 | 44,589,812 | +3,556 | 4.85% | 333,607,541 |
| 2013-05-09 | 2013-05-07 | 7.566 | 44,586,256 | +9,659 | 4.85% | 337,343,127 |
| 2013-05-08 | 2013-05-06 | 7.650 | 44,576,597 | +22,933 | 4.85% | 341,031,423 |
| 2013-05-07 | 2013-05-03 | 7.679 | 44,553,664 | +1,777,671 | 4.85% | 342,109,122 |
| 2013-05-06 | 2013-05-02 | 8.340 | 42,775,993 | +85,765 | 4.65% | 356,768,463 |
| 2013-05-03 | 2013-04-30 | 8.370 | 42,690,228 | +1,828,829 | 4.65% | 357,306,858 |
| 2013-05-02 | 2013-04-29 | 7.988 | 40,861,399 | -20,090 | 4.64% | 326,400,003 |
| 2013-04-30 | 2013-04-26 | 8.135 | 40,881,489 | +74,232 | 4.64% | 332,563,431 |
| 2013-04-29 | 2013-04-25 | 8.105 | 40,807,257 | +712,010 | 4.64% | 330,761,157 |
| 2013-04-26 | 2013-04-24 | 8.135 | 40,095,247 | +4,311,558 | 4.56% | 326,167,496 |
| 2013-04-25 | 2013-04-23 | 8.164 | 35,783,689 | +87,171 | 4.07% | 292,144,641 |
| 2013-04-24 | 2013-04-22 | 8.076 | 35,696,518 | +340,171 | 4.06% | 288,288,001 |
| 2013-04-23 | 2013-04-19 | 7.988 | 35,356,347 | +4,427 | 4.02% | 282,425,762 |
| 2013-04-19 | 2013-04-17 | 7.871 | 35,351,920 | +1,362 | 4.02% | 278,237,599 |
| 2013-04-18 | 2013-04-16 | 7.959 | 35,350,558 | +1,362 | 4.02% | 281,341,360 |
| 2013-04-17 | 2013-04-15 | 7.812 | 35,349,196 | +2,043 | 4.02% | 276,139,920 |
| 2013-04-16 | 2013-04-12 | 7.929 | 35,347,153 | +1,022 | 4.02% | 280,276,201 |
| 2013-04-15 | 2013-04-11 | 7.959 | 35,346,131 | +5,448 | 4.02% | 281,306,127 |
| 2013-04-12 | 2013-04-10 | 8.105 | 35,340,683 | -6,810 | 4.02% | 286,452,118 |
| 2013-04-09 | 2013-04-05 | 8.164 | 35,347,493 | +6,810 | 4.02% | 288,583,456 |
| 2013-04-08 | 2013-04-03 | 8.722 | 35,340,683 | -681 | 4.02% | 308,247,388 |
| 2013-04-05 | 2013-04-02 | 8.458 | 35,341,364 | -3,746 | 4.02% | 298,912,318 |
| 2013-04-03 | 2013-03-28 | 8.634 | 35,345,110 | -6,810 | 4.02% | 305,172,001 |
| 2013-04-02 | 2013-03-27 | 8.722 | 35,351,920 | -1,362 | 4.02% | 308,345,399 |
| 2013-03-28 | 2013-03-26 | 8.810 | 35,353,282 | +67,762 | 4.02% | 311,471,999 |
| 2013-03-26 | 2013-03-22 | 8.752 | 35,285,520 | -103,856 | 4.01% | 308,802,497 |
| 2013-03-25 | 2013-03-21 | 8.957 | 35,389,376 | +101,813 | 4.02% | 316,986,497 |
| 2013-03-22 | 2013-03-20 | 8.898 | 35,287,563 | +74,912 | 4.01% | 314,001,927 |
| 2013-03-21 | 2013-03-19 | 9.192 | 35,212,651 | -184,557 | 4.00% | 323,676,432 |
| 2013-03-20 | 2013-03-18 | 9.251 | 35,397,208 | +88,533 | 4.02% | 327,451,949 |
| 2013-03-19 | 2013-03-15 | 8.869 | 35,308,675 | +179,450 | 4.01% | 313,152,859 |
| 2013-03-18 | 2013-03-14 | 8.458 | 35,129,225 | +6,810 | 3.99% | 297,118,076 |
| 2013-03-15 | 2013-03-13 | 8.575 | 35,122,415 | +21,452 | 3.99% | 301,186,318 |
| 2013-03-14 | 2013-03-12 | 8.575 | 35,100,963 | +205,669 | 3.99% | 301,002,360 |
| 2013-03-13 | 2013-03-11 | 8.458 | 34,895,294 | +8,853 | 3.97% | 295,139,520 |
| 2013-03-12 | 2013-03-08 | 8.458 | 34,886,441 | +3,065 | 3.96% | 295,064,643 |
| 2013-03-11 | 2013-03-07 | 8.546 | 34,883,376 | +681 | 3.96% | 298,112,040 |
| 2013-03-08 | 2013-03-06 | 8.517 | 34,882,695 | +2,724 | 3.96% | 297,081,800 |
| 2013-03-07 | 2013-03-05 | 8.282 | 34,879,971 | -3,746 | 3.96% | 288,863,881 |
| 2013-03-06 | 2013-03-04 | 8.194 | 34,883,717 | +1,022 | 3.96% | 285,821,554 |
| 2013-03-05 | 2013-03-01 | 8.076 | 34,882,695 | +4,086 | 3.96% | 281,715,500 |
| 2013-03-04 | 2013-02-28 | 8.575 | 34,878,609 | -5,108 | 3.96% | 299,095,601 |
| 2013-03-01 | 2013-02-27 | 7.959 | 34,883,717 | -24,516 | 3.96% | 277,625,953 |
| 2013-02-28 | 2013-02-26 | 8.223 | 34,908,233 | +1,702 | 3.97% | 287,047,597 |
| 2013-02-27 | 2013-02-25 | 8.663 | 34,906,531 | +81,678 | 3.97% | 302,410,401 |
| 2013-02-26 | 2013-02-22 | 8.517 | 34,824,853 | -5,448 | 3.96% | 296,589,183 |
| 2013-02-25 | 2013-02-21 | 8.252 | 34,830,301 | +1,703 | 3.96% | 287,429,649 |
| 2013-02-22 | 2013-02-20 | 8.458 | 34,828,598 | +175,067 | 3.96% | 294,575,415 |
| 2013-02-21 | 2013-02-19 | 8.605 | 34,653,531 | +81,723 | 3.94% | 298,183,173 |
| 2013-02-20 | 2013-02-18 | 8.399 | 34,571,808 | +156,976 | 3.93% | 290,372,941 |
| 2013-02-19 | 2013-02-15 | 8.223 | 34,414,832 | -272,409 | 3.91% | 282,990,400 |
| 2013-02-18 | 2013-02-14 | 7.694 | 34,687,241 | +99,429 | 3.94% | 266,894,157 |
| 2013-02-14 | 2013-02-07 | 7.841 | 34,587,812 | -5,108 | 3.93% | 271,207,921 |
| 2013-02-08 | 2013-02-06 | 7.841 | 34,592,920 | +7,832 | 3.93% | 271,247,973 |
| 2013-02-06 | 2013-02-04 | 8.282 | 34,585,088 | -681 | 3.93% | 286,421,761 |
| 2013-02-05 | 2013-02-01 | 8.076 | 34,585,769 | -340 | 3.93% | 279,317,501 |
| 2013-02-04 | 2013-01-31 | 7.988 | 34,586,109 | +1,702 | 3.93% | 276,273,117 |
| 2013-02-01 | 2013-01-30 | 8.017 | 34,584,407 | +72,870 | 3.93% | 277,275,181 |
| 2013-01-31 | 2013-01-29 | 8.105 | 34,511,537 | +19,749 | 3.92% | 279,731,517 |
| 2013-01-30 | 2013-01-28 | 8.282 | 34,491,788 | +21,112 | 3.92% | 285,649,083 |
| 2013-01-28 | 2013-01-24 | 8.428 | 34,470,676 | +75,253 | 3.92% | 290,535,841 |
| 2013-01-25 | 2013-01-23 | 8.458 | 34,395,423 | -1,362 | 3.91% | 290,911,681 |
| 2013-01-22 | 2013-01-18 | 8.693 | 34,396,785 | +437,558 | 3.91% | 299,004,401 |
| 2013-01-21 | 2013-01-17 | 8.311 | 33,959,227 | -10,897 | 3.86% | 282,235,897 |
| 2013-01-18 | 2013-01-16 | 8.428 | 33,970,124 | -603,046 | 3.86% | 286,316,942 |
| 2013-01-17 | 2013-01-15 | 8.575 | 34,573,170 | +675,235 | 3.93% | 296,476,361 |
| 2013-01-16 | 2013-01-14 | 8.810 | 33,897,935 | -363,667 | 3.85% | 298,649,997 |
| 2013-01-15 | 2013-01-11 | 8.135 | 34,261,602 | -204,307 | 3.89% | 278,711,862 |
| 2013-01-14 | 2013-01-10 | 7.871 | 34,465,909 | +11,237 | 3.92% | 271,264,242 |
| 2013-01-11 | 2013-01-09 | 7.401 | 34,454,672 | -3,746 | 3.92% | 254,986,201 |
| 2013-01-10 | 2013-01-08 | 7.254 | 34,458,418 | +63,336 | 3.92% | 249,954,124 |
| 2013-01-09 | 2013-01-07 | 7.724 | 34,395,082 | -231,548 | 3.91% | 265,656,297 |
| 2013-01-08 | 2013-01-04 | 7.782 | 34,626,630 | +274,494 | 3.93% | 269,478,498 |
| 2013-01-07 | 2013-01-03 | 7.636 | 34,352,136 | +305,334 | 3.90% | 262,298,080 |
| 2013-01-04 | 2013-01-02 | 7.636 | 34,046,802 | -36,435 | 3.87% | 259,966,682 |
| 2013-01-03 | 2012-12-31 | 7.636 | 34,083,237 | -126,330 | 3.87% | 260,244,884 |
| 2013-01-02 | 2012-12-27 | 7.401 | 34,209,567 | +30,754 | 3.89% | 253,172,270 |
| 2012-12-28 | 2012-12-24 | 7.342 | 34,178,813 | -78,318 | 3.88% | 250,937,174 |
| 2012-12-27 | 2012-12-20 | 7.518 | 34,257,131 | -92,473 | 3.89% | 257,548,468 |
| 2012-12-21 | 2012-12-19 | 6.872 | 34,349,604 | -87,120 | 3.90% | 236,050,872 |
| 2012-12-20 | 2012-12-18 | 6.784 | 34,436,724 | -73,891 | 3.91% | 233,615,593 |
| 2012-12-19 | 2012-12-17 | 6.784 | 34,510,615 | -100,450 | 3.92% | 234,116,863 |
| 2012-12-18 | 2012-12-14 | 6.696 | 34,611,065 | -44,267 | 3.93% | 231,748,978 |
| 2012-12-17 | 2012-12-13 | 6.608 | 34,655,332 | +341 | 3.94% | 228,992,153 |
| 2012-12-14 | 2012-12-12 | 6.696 | 34,654,991 | -10,216 | 3.94% | 232,043,098 |
| 2012-12-12 | 2012-12-10 | 6.696 | 34,665,207 | +697,661 | 3.94% | 232,111,502 |
| 2012-12-11 | 2012-12-07 | 6.666 | 33,967,546 | -722,712 | 3.86% | 226,442,555 |
| 2012-12-10 | 2012-12-06 | 6.520 | 34,690,258 | -1,581,725 | 3.94% | 226,166,627 |
| 2012-12-07 | 2012-12-05 | 6.637 | 36,271,983 | +1,401,206 | 4.12% | 240,739,723 |
| 2012-12-05 | 2012-12-03 | 6.608 | 34,870,777 | +198,173 | 3.96% | 230,415,749 |
| 2012-12-04 | 2012-11-30 | 6.725 | 34,672,604 | -681 | 3.94% | 233,179,281 |
| 2012-12-03 | 2012-11-29 | 6.696 | 34,673,285 | +89,214 | 3.94% | 232,165,591 |
| 2012-11-30 | 2012-11-28 | 6.608 | 34,584,071 | -81,383 | 3.93% | 228,521,281 |
| 2012-11-29 | 2012-11-27 | 6.608 | 34,665,454 | +118,985 | 3.94% | 229,059,036 |
| 2012-11-28 | 2012-11-26 | 6.637 | 34,546,469 | -101,132 | 3.93% | 229,287,364 |
| 2012-11-27 | 2012-11-23 | 6.666 | 34,647,601 | +93,447 | 3.94% | 230,976,100 |
| 2012-11-26 | 2012-11-22 | 6.578 | 34,554,154 | -113,390 | 3.93% | 227,308,827 |
| 2012-11-23 | 2012-11-21 | 6.402 | 34,667,544 | +35,753 | 3.94% | 221,946,135 |
| 2012-11-22 | 2012-11-20 | 6.461 | 34,631,791 | +11,336 | 3.94% | 223,751,343 |
| 2012-11-21 | 2012-11-19 | 6.461 | 34,620,455 | -101,473 | 3.93% | 223,678,102 |
| 2012-11-19 | 2012-11-15 | 6.314 | 34,721,928 | +681 | 3.95% | 219,235,213 |
| 2012-11-16 | 2012-11-14 | 6.285 | 34,721,247 | -41,542 | 3.95% | 218,211,234 |
| 2012-11-15 | 2012-11-13 | 6.226 | 34,762,789 | -1,362 | 3.95% | 216,430,514 |
| 2012-11-14 | 2012-11-12 | 6.402 | 34,764,151 | +681 | 3.95% | 222,564,626 |
| 2012-11-13 | 2012-11-09 | 6.549 | 34,763,470 | -1,022 | 3.95% | 227,664,859 |
| 2012-11-12 | 2012-11-08 | 6.431 | 34,764,492 | +18,875 | 3.95% | 223,587,757 |
| 2012-11-09 | 2012-11-07 | 6.578 | 34,745,617 | +2,871 | 3.95% | 228,568,335 |
| 2012-11-08 | 2012-11-06 | 6.637 | 34,742,746 | -42,077 | 3.95% | 230,590,068 |
| 2012-11-07 | 2012-11-05 | 6.666 | 34,784,823 | -53,120 | 3.95% | 231,890,882 |
| 2012-11-06 | 2012-11-02 | 6.578 | 34,837,943 | +374,418 | 3.96% | 229,175,686 |
| 2012-11-05 | 2012-11-01 | 6.637 | 34,463,525 | -620,753 | 3.92% | 228,736,859 |
| 2012-11-02 | 2012-10-31 | 6.050 | 35,084,278 | -70,145 | 3.99% | 212,250,040 |
| 2012-11-01 | 2012-10-30 | 5.903 | 35,154,423 | +681 | 3.99% | 207,512,398 |
| 2012-10-31 | 2012-10-29 | 5.962 | 35,153,742 | -681 | 3.99% | 209,573,138 |
| 2012-10-29 | 2012-10-25 | 5.874 | 35,154,423 | -8,513 | 3.99% | 206,479,998 |
| 2012-10-26 | 2012-10-24 | 5.932 | 35,162,936 | -167,872 | 3.99% | 208,595,299 |
| 2012-10-24 | 2012-10-19 | 5.903 | 35,330,808 | +340 | 4.01% | 208,553,578 |
| 2012-10-22 | 2012-10-18 | 5.815 | 35,330,468 | -2,383 | 4.01% | 205,438,861 |
| 2012-10-19 | 2012-10-17 | 5.727 | 35,332,851 | +101,813 | 4.01% | 202,339,797 |
| 2012-10-17 | 2012-10-15 | 5.550 | 35,231,038 | +20,771 | 4.00% | 195,548,847 |
| 2012-10-16 | 2012-10-12 | 5.697 | 35,210,267 | -7,151 | 4.00% | 200,603,759 |
| 2012-10-15 | 2012-10-11 | 5.492 | 35,217,418 | -2,384 | 4.00% | 193,404,750 |
| 2012-10-12 | 2012-10-10 | 5.433 | 35,219,802 | +4,768 | 4.00% | 191,349,202 |
| 2012-10-11 | 2012-10-09 | 5.462 | 35,215,034 | +8,853 | 4.00% | 192,357,478 |
| 2012-10-10 | 2012-10-08 | 5.462 | 35,206,181 | -4,427 | 4.00% | 192,309,119 |
| 2012-10-09 | 2012-10-05 | 5.492 | 35,210,608 | +8,173 | 4.00% | 193,367,351 |
| 2012-10-08 | 2012-10-04 | 5.521 | 35,202,435 | -341 | 4.00% | 194,356,277 |
| 2012-10-05 | 2012-10-03 | 5.404 | 35,202,776 | -1,703 | 4.00% | 190,222,880 |
| 2012-10-04 | 2012-09-28 | 5.462 | 35,204,479 | +341 | 4.00% | 192,299,822 |
| 2012-10-03 | 2012-09-27 | 5.462 | 35,204,138 | -341 | 4.00% | 192,297,960 |
| 2012-09-28 | 2012-09-26 | 5.345 | 35,204,479 | +10,897 | 4.00% | 188,164,342 |
| 2012-09-27 | 2012-09-25 | 5.492 | 35,193,582 | +340 | 4.00% | 193,273,849 |
| 2012-09-26 | 2012-09-24 | 5.668 | 35,193,242 | -4,086 | 4.00% | 199,473,222 |
| 2012-09-25 | 2012-09-21 | 5.433 | 35,197,328 | +5,108 | 4.00% | 191,227,101 |
| 2012-09-24 | 2012-09-20 | 5.727 | 35,192,220 | +29,624 | 4.00% | 201,534,449 |
| 2012-09-21 | 2012-09-19 | 5.756 | 35,162,596 | -7,150 | 3.99% | 202,397,442 |
| 2012-09-20 | 2012-09-18 | 5.580 | 35,169,746 | -21,793 | 3.99% | 196,241,498 |
| 2012-09-19 | 2012-09-17 | 5.609 | 35,191,539 | -11,577 | 4.00% | 197,396,589 |
| 2012-09-14 | 2012-09-12 | 5.785 | 35,203,116 | +681 | 4.00% | 203,664,507 |
| 2012-09-13 | 2012-09-11 | 5.727 | 35,202,435 | -7,151 | 4.00% | 201,592,947 |
| 2012-09-12 | 2012-09-10 | 5.521 | 35,209,586 | -276,496 | 4.00% | 194,395,759 |
| 2012-09-11 | 2012-09-07 | 5.374 | 35,486,082 | -20,430 | 4.03% | 190,711,622 |
| 2012-09-10 | 2012-09-06 | 5.286 | 35,506,512 | -12,259 | 4.03% | 187,693,198 |
| 2012-09-07 | 2012-09-05 | 5.316 | 35,518,771 | +6,810 | 4.03% | 188,801,101 |
| 2012-09-05 | 2012-09-03 | 5.580 | 35,511,961 | +4,087 | 4.03% | 198,151,002 |
| 2012-09-04 | 2012-08-31 | 5.609 | 35,507,874 | +340 | 4.03% | 199,170,978 |
| 2012-09-03 | 2012-08-30 | 5.521 | 35,507,534 | -7,832 | 4.03% | 196,040,760 |
| 2012-08-31 | 2012-08-29 | 5.462 | 35,515,366 | -6,469 | 4.03% | 193,998,002 |
| 2012-08-29 | 2012-08-27 | 5.462 | 35,521,835 | +2,724 | 4.03% | 194,033,338 |
| 2012-08-27 | 2012-08-23 | 5.550 | 35,519,111 | +340 | 4.03% | 197,147,788 |
| 2012-08-24 | 2012-08-22 | 5.609 | 35,518,771 | +341 | 4.03% | 199,232,101 |
| 2012-08-23 | 2012-08-21 | 5.727 | 35,518,430 | -341 | 4.03% | 203,402,548 |
| 2012-08-22 | 2012-08-20 | 5.580 | 35,518,771 | +1,022 | 4.03% | 198,189,001 |
| 2012-08-21 | 2012-08-17 | 5.668 | 35,517,749 | -1,022 | 4.03% | 201,312,508 |
| 2012-08-20 | 2012-08-16 | 5.697 | 35,518,771 | +8,854 | 4.03% | 202,361,401 |
| 2012-08-17 | 2012-08-15 | 5.609 | 35,509,917 | -682 | 4.03% | 199,182,437 |
| 2012-08-16 | 2012-08-14 | 5.580 | 35,510,599 | -1,362 | 4.03% | 198,143,403 |
| 2012-08-15 | 2012-08-13 | 5.580 | 35,511,961 | -1,362 | 4.03% | 198,151,002 |
| 2012-08-13 | 2012-08-09 | 5.609 | 35,513,323 | -681 | 4.03% | 199,201,542 |
| 2012-08-10 | 2012-08-08 | 5.580 | 35,514,004 | +12,940 | 4.03% | 198,162,402 |
| 2012-08-09 | 2012-08-07 | 5.580 | 35,501,064 | +175,023 | 4.03% | 198,090,199 |
| 2012-08-08 | 2012-08-06 | 5.521 | 35,326,041 | -277,177 | 4.01% | 195,038,719 |
| 2012-08-07 | 2012-08-03 | 5.521 | 35,603,218 | +1,703 | 4.04% | 196,569,042 |
| 2012-08-06 | 2012-08-02 | 5.580 | 35,601,515 | +78,318 | 4.04% | 198,650,699 |
| 2012-08-03 | 2012-08-01 | 5.374 | 35,523,197 | +214,522 | 4.03% | 190,911,088 |
| 2012-08-02 | 2012-07-31 | 5.316 | 35,308,675 | -243,806 | 4.01% | 187,684,329 |
| 2012-08-01 | 2012-07-30 | 5.316 | 35,552,481 | +7,150 | 4.04% | 188,980,288 |
| 2012-07-31 | 2012-07-27 | 5.462 | 35,545,331 | -2,383 | 4.04% | 194,161,682 |
| 2012-07-30 | 2012-07-26 | 5.404 | 35,547,714 | +681 | 4.03% | 192,086,798 |
| 2012-07-27 | 2012-07-25 | 5.404 | 35,547,033 | +5,448 | 4.03% | 192,083,119 |
| 2012-07-26 | 2012-07-24 | 5.433 | 35,541,585 | +9,534 | 4.03% | 193,097,450 |
| 2012-07-25 | 2012-07-23 | 5.404 | 35,532,051 | +681 | 4.03% | 192,002,161 |
| 2012-07-24 | 2012-07-20 | 5.550 | 35,531,370 | +238,018 | 4.03% | 197,215,831 |
| 2012-07-23 | 2012-07-19 | 5.521 | 35,293,352 | -244,147 | 4.00% | 194,858,240 |
| 2012-07-20 | 2012-07-18 | 5.668 | 35,537,499 | +255,384 | 4.03% | 201,424,450 |
| 2012-07-19 | 2012-07-17 | 5.609 | 35,282,115 | -248,233 | 4.00% | 197,904,649 |
| 2012-07-18 | 2012-07-16 | 5.727 | 35,530,348 | +249,935 | 4.03% | 203,470,799 |
| 2012-07-17 | 2012-07-13 | 5.844 | 35,280,413 | -249,935 | 4.00% | 206,183,902 |
| 2012-07-16 | 2012-07-12 | 5.874 | 35,530,348 | +249,935 | 4.03% | 208,687,999 |
| 2012-07-13 | 2012-07-11 | 5.815 | 35,280,413 | -253,000 | 4.00% | 205,147,802 |
| 2012-07-12 | 2012-07-10 | 5.874 | 35,533,413 | +59,504 | 4.03% | 208,706,001 |
| 2012-07-11 | 2012-07-09 | 6.079 | 35,473,909 | -2,384 | 4.02% | 215,648,981 |
| 2012-07-10 | 2012-07-06 | 6.108 | 35,476,293 | +213,587 | 4.02% | 216,705,326 |
| 2012-07-09 | 2012-07-05 | 6.108 | 35,262,706 | -213,587 | 4.00% | 215,400,640 |
| 2012-07-06 | 2012-07-04 | 5.932 | 35,476,293 | +156,126 | 4.02% | 210,454,211 |
| 2012-07-05 | 2012-07-03 | 5.874 | 35,320,167 | +46,905 | 4.01% | 207,453,498 |
| 2012-07-04 | 2012-06-29 | 5.991 | 35,273,262 | +16,345 | 4.00% | 211,321,561 |
| 2012-07-03 | 2012-06-28 | 5.903 | 35,256,917 | -4,768 | 4.00% | 208,117,408 |
| 2012-06-29 | 2012-06-27 | 5.756 | 35,261,685 | -268,663 | 4.00% | 202,967,803 |
| 2012-06-28 | 2012-06-26 | 5.609 | 35,530,348 | +51,077 | 4.03% | 199,297,039 |
| 2012-06-27 | 2012-06-25 | 5.550 | 35,479,271 | -681 | 4.02% | 196,926,658 |
| 2012-06-26 | 2012-06-22 | 5.462 | 35,479,952 | -681 | 4.02% | 193,804,557 |
| 2012-06-25 | 2012-06-21 | 5.580 | 35,480,633 | -7,832 | 4.02% | 197,976,197 |
| 2012-06-22 | 2012-06-20 | 5.697 | 35,488,465 | +92,278 | 4.02% | 202,188,738 |
| 2012-06-21 | 2012-06-19 | 5.521 | 35,396,187 | -44,947 | 4.01% | 195,426,002 |
| 2012-06-20 | 2012-06-18 | 5.462 | 35,441,134 | -12,940 | 4.02% | 193,592,519 |
| 2012-06-19 | 2012-06-15 | 5.286 | 35,454,074 | -56,865 | 4.02% | 187,416,002 |
| 2012-06-18 | 2012-06-14 | 5.198 | 35,510,939 | -51,417 | 4.03% | 184,587,990 |
| 2012-06-15 | 2012-06-13 | 5.316 | 35,562,356 | -4,427 | 4.03% | 189,032,778 |
| 2012-06-14 | 2012-06-12 | 5.374 | 35,566,783 | +76,275 | 4.03% | 191,145,330 |
| 2012-06-13 | 2012-06-11 | 5.345 | 35,490,508 | -82,745 | 4.02% | 189,693,138 |
| 2012-06-12 | 2012-06-08 | 5.110 | 35,573,253 | +7,151 | 4.03% | 181,777,802 |
| 2012-06-11 | 2012-06-07 | 4.992 | 35,566,102 | +186,941 | 4.03% | 177,563,300 |
| 2012-06-08 | 2012-06-06 | 5.257 | 35,379,161 | -318,378 | 4.01% | 185,981,000 |
| 2012-06-07 | 2012-06-05 | 5.316 | 35,697,539 | +124,627 | 4.05% | 189,751,348 |
| 2012-06-06 | 2012-06-04 | 5.169 | 35,572,912 | +46,650 | 4.03% | 183,865,439 |
| 2012-06-05 | 2012-06-01 | 5.462 | 35,526,262 | +84,447 | 4.03% | 194,057,520 |
| 2012-06-04 | 2012-05-31 | 5.433 | 35,441,815 | +249,254 | 4.02% | 192,555,399 |
| 2012-06-01 | 2012-05-30 | 5.844 | 35,192,561 | -354,472 | 3.99% | 205,670,482 |
| 2012-05-31 | 2012-05-29 | 6.050 | 35,547,033 | +14,301 | 4.03% | 215,049,578 |
| 2012-05-30 | 2012-05-28 | 6.108 | 35,532,732 | -19,068 | 4.03% | 217,050,081 |
| 2012-05-29 | 2012-05-25 | 5.991 | 35,551,800 | +368,774 | 4.03% | 212,990,277 |
| 2012-05-28 | 2012-05-24 | 5.903 | 35,183,026 | -385,460 | 3.99% | 207,681,238 |
| 2012-05-25 | 2012-05-23 | 5.844 | 35,568,486 | +364,933 | 4.03% | 207,867,443 |
| 2012-05-24 | 2012-05-22 | 5.903 | 35,203,553 | -395,919 | 3.99% | 207,802,407 |
| 2012-05-23 | 2012-05-21 | 5.903 | 35,599,472 | +109,304 | 4.04% | 210,139,470 |
| 2012-05-22 | 2012-05-18 | 5.697 | 35,490,168 | -31,327 | 4.02% | 202,198,441 |
| 2012-05-21 | 2012-05-17 | 5.697 | 35,521,495 | -65,038 | 4.03% | 202,376,921 |
| 2012-05-18 | 2012-05-16 | 5.580 | 35,586,533 | -64,016 | 4.04% | 198,567,102 |
| 2012-05-17 | 2012-05-15 | 5.844 | 35,650,549 | +26,560 | 4.04% | 208,347,031 |
| 2012-05-16 | 2012-05-14 | 6.138 | 35,623,989 | -32,008 | 4.04% | 218,653,711 |
| 2012-05-15 | 2012-05-11 | 6.108 | 35,655,997 | +49,034 | 4.04% | 217,803,040 |
| 2012-05-14 | 2012-05-10 | 5.991 | 35,606,963 | +212,479 | 4.04% | 213,320,758 |
| 2012-05-11 | 2012-05-09 | 6.138 | 35,394,484 | -261,513 | 4.01% | 217,245,050 |
| 2012-05-08 | 2012-05-04 | 7.359 | 35,655,997 | +1,790,259 | 4.04% | 262,391,404 |
| 2012-05-07 | 2012-05-03 | 7.421 | 33,865,738 | -3,243,851 | 4.04% | 251,311,202 |
| 2012-05-04 | 2012-05-02 | 7.390 | 37,109,589 | +119,664 | 4.43% | 274,235,773 |
| 2012-05-03 | 2012-04-30 | 7.266 | 36,989,925 | -419,793 | 4.42% | 268,776,550 |
| 2012-05-02 | 2012-04-27 | 7.297 | 37,409,718 | -12,613 | 4.47% | 272,983,564 |
| 2012-04-30 | 2012-04-26 | 7.173 | 37,422,331 | +250,970 | 4.47% | 268,447,202 |
| 2012-04-27 | 2012-04-25 | 7.112 | 37,171,361 | +709,572 | 4.44% | 264,348,202 |
| 2012-04-26 | 2012-04-24 | 6.864 | 36,461,789 | -57,244 | 4.35% | 250,282,803 |
| 2012-04-25 | 2012-04-23 | 7.050 | 36,519,033 | +2,653,295 | 4.36% | 257,450,760 |
| 2012-04-24 | 2012-04-20 | 7.081 | 33,865,738 | -13,583 | 4.04% | 239,792,772 |
| 2012-04-23 | 2012-04-19 | 7.173 | 33,879,321 | -3,558 | 4.05% | 243,031,599 |
| 2012-04-20 | 2012-04-18 | 7.143 | 33,882,879 | +971 | 4.05% | 242,009,462 |
| 2012-04-19 | 2012-04-17 | 7.297 | 33,881,908 | -4,852 | 4.05% | 247,240,677 |
| 2012-04-18 | 2012-04-16 | 7.544 | 33,886,760 | -1,617 | 4.05% | 255,658,322 |
| 2012-04-17 | 2012-04-13 | 7.544 | 33,888,377 | +54,334 | 4.05% | 255,670,522 |
| 2012-04-16 | 2012-04-12 | 7.544 | 33,834,043 | +86,675 | 4.04% | 255,260,599 |
| 2012-04-13 | 2012-04-11 | 7.421 | 33,747,368 | +263,260 | 4.03% | 250,432,801 |
| 2012-04-12 | 2012-04-10 | 7.699 | 33,484,108 | +180,789 | 4.00% | 257,797,168 |
| 2012-04-11 | 2012-04-05 | 7.514 | 33,303,319 | +92,173 | 3.98% | 250,226,817 |
| 2012-04-10 | 2012-04-03 | 7.452 | 33,211,146 | +133,894 | 3.97% | 247,480,489 |
| 2012-04-05 | 2012-04-02 | 7.483 | 33,077,252 | +82,147 | 3.95% | 247,505,497 |
| 2012-04-03 | 2012-03-30 | 7.514 | 32,995,105 | +81,177 | 3.94% | 247,911,030 |
| 2012-04-02 | 2012-03-29 | 7.359 | 32,913,928 | +71,798 | 3.93% | 242,212,601 |
| 2012-03-30 | 2012-03-28 | 7.606 | 32,842,130 | +90,880 | 3.92% | 249,808,082 |
| 2012-03-29 | 2012-03-27 | 7.606 | 32,751,250 | +77,296 | 3.91% | 249,116,818 |
| 2012-03-28 | 2012-03-26 | 7.359 | 32,673,954 | +289,780 | 3.90% | 240,446,640 |
| 2012-03-27 | 2012-03-23 | 7.235 | 32,384,174 | +770,749 | 3.87% | 234,308,877 |
| 2012-03-26 | 2012-03-22 | 7.575 | 31,613,425 | +141,008 | 3.77% | 239,484,657 |
| 2012-03-23 | 2012-03-21 | 7.173 | 31,472,417 | +206,663 | 3.76% | 225,765,795 |
| 2012-03-22 | 2012-03-20 | 7.235 | 31,265,754 | +220,840 | 3.73% | 226,216,785 |
| 2012-03-21 | 2012-03-19 | 7.575 | 31,044,914 | +522,315 | 3.71% | 235,177,954 |
| 2012-03-20 | 2012-03-16 | 7.730 | 30,522,599 | +759,378 | 3.64% | 235,940,003 |
| 2012-03-19 | 2012-03-15 | 7.792 | 29,763,221 | +39,457 | 3.55% | 231,910,564 |
| 2012-03-16 | 2012-03-14 | 7.854 | 29,723,764 | +578,266 | 3.55% | 233,441,241 |
| 2012-03-15 | 2012-03-13 | 7.668 | 29,145,498 | +377,748 | 3.48% | 223,492,638 |
| 2012-03-14 | 2012-03-12 | 7.421 | 28,767,750 | +632,923 | 3.43% | 213,480,002 |
| 2012-03-13 | 2012-03-09 | 7.854 | 28,134,827 | -4,204 | 3.36% | 220,962,221 |
| 2012-03-12 | 2012-03-08 | 7.575 | 28,139,031 | +87,645 | 3.36% | 213,164,698 |
| 2012-03-09 | 2012-03-07 | 7.637 | 28,051,386 | -229,948 | 3.35% | 214,235,451 |
| 2012-03-08 | 2012-03-06 | 7.761 | 28,281,334 | +5,498 | 3.38% | 219,489,462 |
| 2012-03-07 | 2012-03-05 | 8.225 | 28,275,836 | -49,159 | 3.38% | 232,561,142 |
| 2012-03-06 | 2012-03-02 | 8.163 | 28,324,995 | +6,792 | 3.38% | 231,213,842 |
| 2012-03-05 | 2012-03-01 | 8.194 | 28,318,203 | +82,794 | 3.38% | 232,034,000 |
| 2012-03-02 | 2012-02-29 | 8.070 | 28,235,409 | -323 | 3.37% | 227,863,441 |
| 2012-03-01 | 2012-02-28 | 7.916 | 28,235,732 | +2,587 | 3.37% | 223,500,798 |
| 2012-02-29 | 2012-02-27 | 8.070 | 28,233,145 | +2,587 | 3.37% | 227,845,170 |
| 2012-02-28 | 2012-02-24 | 8.225 | 28,230,558 | +123,868 | 3.36% | 232,188,743 |
| 2012-02-27 | 2012-02-23 | 7.885 | 28,106,690 | +504,204 | 3.35% | 221,610,302 |
| 2012-02-24 | 2012-02-22 | 8.070 | 27,602,486 | +70,181 | 3.29% | 222,755,670 |
| 2012-02-23 | 2012-02-21 | 7.885 | 27,532,305 | +695,665 | 3.28% | 217,081,500 |
| 2012-02-22 | 2012-02-20 | 8.225 | 26,836,640 | -167,205 | 3.20% | 220,724,143 |
| 2012-02-21 | 2012-02-17 | 8.225 | 27,003,845 | -18,435 | 3.22% | 222,099,359 |
| 2012-02-20 | 2012-02-16 | 8.163 | 27,022,280 | -5,174 | 3.22% | 220,579,922 |
| 2012-02-17 | 2012-02-15 | 8.287 | 27,027,454 | -148,448 | 3.22% | 223,964,916 |
| 2012-02-16 | 2012-02-14 | 8.287 | 27,175,902 | -137,451 | 3.24% | 225,195,041 |
| 2012-02-15 | 2012-02-13 | 8.132 | 27,313,353 | +10,673 | 3.26% | 222,111,389 |
| 2012-02-14 | 2012-02-10 | 8.070 | 27,302,680 | -52,717 | 3.25% | 220,336,196 |
| 2012-02-13 | 2012-02-09 | 8.348 | 27,355,397 | -75,679 | 3.26% | 228,374,099 |
| 2012-02-10 | 2012-02-08 | 8.132 | 27,431,076 | -3,234 | 3.27% | 223,068,709 |
| 2012-02-09 | 2012-02-07 | 7.235 | 27,434,310 | +24,579 | 3.27% | 198,495,178 |
| 2012-02-08 | 2012-02-06 | 7.452 | 27,409,731 | -263,583 | 3.27% | 204,249,912 |
| 2012-02-07 | 2012-02-03 | 7.606 | 27,673,314 | +33,959 | 3.30% | 210,492,361 |
| 2012-02-06 | 2012-02-02 | 7.173 | 27,639,355 | +205,692 | 3.29% | 198,269,518 |
| 2012-02-03 | 2012-02-01 | 6.462 | 27,433,663 | +71,798 | 3.27% | 177,284,247 |
| 2012-02-02 | 2012-01-31 | 6.184 | 27,361,865 | +3,234 | 3.26% | 169,205,998 |
| 2012-02-01 | 2012-01-30 | 6.339 | 27,358,631 | +122,251 | 3.26% | 173,415,649 |
| 2012-01-31 | 2012-01-27 | 6.555 | 27,236,380 | +96,377 | 3.25% | 178,535,797 |
| 2012-01-30 | 2012-01-26 | 6.339 | 27,140,003 | +199,224 | 3.23% | 172,029,851 |
| 2012-01-27 | 2012-01-20 | 6.153 | 26,940,779 | +4,528 | 3.21% | 165,768,988 |
| 2012-01-26 | 2012-01-19 | 6.153 | 26,936,251 | -323,415 | 3.21% | 165,741,127 |
| 2012-01-20 | 2012-01-18 | 6.029 | 27,259,666 | +303,363 | 3.25% | 164,359,648 |
| 2012-01-19 | 2012-01-17 | 6.153 | 26,956,303 | -28,784 | 3.21% | 165,864,509 |
| 2012-01-18 | 2012-01-16 | 5.937 | 26,985,087 | -1,617 | 3.22% | 160,200,959 |
| 2012-01-17 | 2012-01-13 | 5.998 | 26,986,704 | +14,230 | 3.22% | 161,879,419 |
| 2012-01-16 | 2012-01-12 | 5.968 | 26,972,474 | +21,345 | 3.21% | 160,960,070 |
| 2012-01-13 | 2012-01-11 | 6.091 | 26,951,129 | +647 | 3.21% | 164,166,013 |
| 2012-01-12 | 2012-01-10 | 6.060 | 26,950,482 | -1,293 | 3.21% | 163,328,762 |
| 2012-01-11 | 2012-01-09 | 6.029 | 26,951,775 | +2,264 | 3.21% | 162,503,248 |
| 2012-01-10 | 2012-01-06 | 5.998 | 26,949,511 | +5,821 | 3.21% | 161,656,317 |
| 2012-01-06 | 2012-01-04 | 6.029 | 26,943,690 | +2,264 | 3.21% | 162,454,500 |
| 2012-01-05 | 2012-01-03 | 6.060 | 26,941,426 | +2,587 | 3.21% | 163,273,879 |
| 2012-01-04 | 2011-12-30 | 6.184 | 26,938,839 | +2,588 | 3.21% | 166,590,001 |
| 2011-12-30 | 2011-12-28 | 6.246 | 26,936,251 | +84,411 | 3.20% | 168,239,737 |
| 2011-12-29 | 2011-12-23 | 5.906 | 26,851,840 | +60,155 | 3.19% | 158,579,659 |
| 2011-12-28 | 2011-12-22 | 5.906 | 26,791,685 | +61,449 | 3.19% | 158,224,400 |
| 2011-12-23 | 2011-12-21 | 5.813 | 26,730,236 | +71,798 | 3.18% | 155,381,999 |
| 2011-12-22 | 2011-12-20 | 5.566 | 26,658,438 | +1,548,187 | 3.17% | 148,370,399 |
| 2011-12-21 | 2011-12-19 | 5.442 | 25,110,251 | +1,778,458 | 2.99% | 136,648,158 |
| 2011-12-20 | 2011-12-16 | 5.473 | 23,331,793 | +2,003,878 | 2.77% | 127,691,339 |
| 2011-12-19 | 2011-12-15 | 5.318 | 21,327,915 | +225,097 | 2.54% | 113,427,121 |
| 2011-12-16 | 2011-12-14 | 5.411 | 21,102,818 | +786,221 | 2.51% | 114,187,500 |
| 2011-12-15 | 2011-12-13 | 5.318 | 20,316,597 | +1,655,238 | 2.42% | 108,048,682 |
| 2011-12-14 | 2011-12-12 | 5.380 | 18,661,359 | -2,588 | 2.22% | 100,399,738 |
| 2011-12-13 | 2011-12-09 | 5.287 | 18,663,947 | +2,911 | 2.22% | 98,682,391 |
| 2011-12-12 | 2011-12-08 | 5.318 | 18,661,036 | -246,119 | 2.22% | 99,244,000 |
| 2011-12-09 | 2011-12-07 | 5.256 | 18,907,155 | -1,617 | 2.25% | 99,383,701 |
| 2011-12-08 | 2011-12-06 | 5.071 | 18,908,772 | -970 | 2.25% | 95,884,241 |
| 2011-12-07 | 2011-12-05 | 5.164 | 18,909,742 | +14,554 | 2.25% | 97,643,230 |
| 2011-12-06 | 2011-12-02 | 5.225 | 18,895,188 | +4,527 | 2.25% | 98,736,558 |
| 2011-12-05 | 2011-12-01 | 5.225 | 18,890,661 | +4,205 | 2.25% | 98,712,902 |
| 2011-12-02 | 2011-11-30 | 4.947 | 18,886,456 | -143,920 | 2.25% | 93,435,199 |
| 2011-12-01 | 2011-11-29 | 4.947 | 19,030,376 | +15,848 | 2.26% | 94,147,201 |
| 2011-11-30 | 2011-11-28 | 5.133 | 19,014,528 | -2,911 | 2.26% | 97,596,378 |
| 2011-11-29 | 2011-11-25 | 5.133 | 19,017,439 | -3,558 | 2.26% | 97,611,319 |
| 2011-11-28 | 2011-11-24 | 5.133 | 19,020,997 | +26,197 | 2.26% | 97,629,581 |
| 2011-11-25 | 2011-11-23 | 5.164 | 18,994,800 | +63,389 | 2.26% | 98,082,439 |
| 2011-11-24 | 2011-11-22 | 5.349 | 18,931,411 | -83,764 | 2.25% | 101,267,281 |
| 2011-11-23 | 2011-11-21 | 5.627 | 19,015,175 | +32,341 | 2.26% | 107,006,898 |
| 2011-11-22 | 2011-11-18 | 5.875 | 18,982,834 | +49,159 | 2.26% | 111,520,501 |
| 2011-11-21 | 2011-11-17 | 5.844 | 18,933,675 | +26,844 | 2.25% | 110,646,271 |
| 2011-11-18 | 2011-11-16 | 5.875 | 18,906,831 | +2,264 | 2.25% | 111,073,998 |
| 2011-11-17 | 2011-11-15 | 6.060 | 18,904,567 | +16,494 | 2.25% | 114,567,877 |
| 2011-11-16 | 2011-11-14 | 6.091 | 18,888,073 | +17,141 | 2.25% | 115,051,938 |
| 2011-11-15 | 2011-11-11 | 6.029 | 18,870,932 | -197,283 | 2.24% | 113,780,548 |
| 2011-11-14 | 2011-11-10 | 6.091 | 19,068,215 | +195,019 | 2.27% | 116,149,228 |
| 2011-11-11 | 2011-11-09 | 6.493 | 18,873,196 | -20,375 | 2.24% | 122,547,599 |
| 2011-11-10 | 2011-11-08 | 6.060 | 18,893,571 | +2,910 | 2.25% | 114,501,238 |
| 2011-11-09 | 2011-11-07 | 5.906 | 18,890,661 | +2,264 | 2.25% | 111,563,102 |
| 2011-11-08 | 2011-11-04 | 5.968 | 18,888,397 | -1,940 | 2.25% | 112,717,792 |
| 2011-11-07 | 2011-11-03 | 5.813 | 18,890,337 | +4,851 | 2.25% | 109,808,919 |
| 2011-11-04 | 2011-11-02 | 6.029 | 18,885,486 | +3,881 | 2.25% | 113,868,300 |
| 2011-11-03 | 2011-11-01 | 5.906 | 18,881,605 | -9,379 | 2.25% | 111,509,620 |
| 2011-11-02 | 2011-10-31 | 6.308 | 18,890,984 | +13,907 | 2.25% | 119,158,440 |
| 2011-11-01 | 2011-10-28 | 6.493 | 18,877,077 | +5,174 | 2.24% | 122,572,799 |
| 2011-10-31 | 2011-10-27 | 6.771 | 18,871,903 | +1,618 | 2.24% | 127,790,883 |
| 2011-10-28 | 2011-10-26 | 6.493 | 18,870,285 | -6,792 | 2.24% | 122,528,697 |
| 2011-10-27 | 2011-10-25 | 6.060 | 18,877,077 | -1,294 | 2.24% | 114,401,279 |
| 2011-10-26 | 2011-10-24 | 5.998 | 18,878,371 | +1,941 | 2.25% | 113,241,681 |
| 2011-10-25 | 2011-10-21 | 6.029 | 18,876,430 | +4,527 | 2.24% | 113,813,698 |
| 2011-10-24 | 2011-10-20 | 5.998 | 18,871,903 | -2,868,042 | 2.24% | 113,202,883 |
| 2011-10-21 | 2011-10-19 | 6.215 | 21,739,945 | +970 | 2.59% | 135,112,198 |
| 2011-10-20 | 2011-10-18 | 6.184 | 21,738,975 | +109,638 | 2.59% | 134,434,000 |
| 2011-10-19 | 2011-10-17 | 6.895 | 21,629,337 | -110,285 | 2.57% | 149,137,937 |
| 2011-10-18 | 2011-10-14 | 6.277 | 21,739,622 | +1,617 | 2.59% | 136,454,571 |
| 2011-10-17 | 2011-10-13 | 6.339 | 21,738,005 | +20,375 | 2.59% | 137,788,701 |
| 2011-10-14 | 2011-10-12 | 5.689 | 21,717,630 | -970 | 2.58% | 123,557,842 |
| 2011-10-13 | 2011-10-11 | 5.349 | 21,718,600 | +970 | 2.58% | 116,176,421 |
| 2011-10-12 | 2011-10-10 | 5.318 | 21,717,630 | -190,814 | 2.58% | 115,499,722 |
| 2011-10-11 | 2011-10-07 | 5.380 | 21,908,444 | -49,159 | 2.61% | 117,869,338 |
| 2011-10-10 | 2011-10-06 | 4.978 | 21,957,603 | +157,826 | 2.61% | 109,307,728 |
| 2011-10-07 | 2011-10-04 | 4.793 | 21,799,777 | +178,202 | 2.59% | 104,477,750 |
| 2011-10-06 | 2011-10-03 | 4.885 | 21,621,575 | +225,096 | 2.57% | 105,629,318 |
| 2011-10-04 | 2011-09-30 | 5.225 | 21,396,479 | +50,453 | 2.54% | 111,807,021 |
| 2011-10-03 | 2011-09-28 | 5.473 | 21,346,026 | -263,907 | 2.54% | 116,823,540 |
| 2011-09-30 | 2011-09-27 | 5.380 | 21,609,933 | -3,880 | 2.57% | 116,263,323 |
| 2011-09-28 | 2011-09-26 | 5.133 | 21,613,813 | +148,770 | 2.57% | 110,937,797 |
| 2011-09-27 | 2011-09-23 | 5.473 | 21,465,043 | +5,175 | 2.55% | 117,474,902 |
| 2011-09-26 | 2011-09-22 | 5.720 | 21,459,868 | -28,461 | 2.55% | 122,754,900 |
| 2011-09-23 | 2011-09-21 | 6.524 | 21,488,329 | +197,607 | 2.56% | 140,192,623 |
| 2011-09-22 | 2011-09-20 | 7.019 | 21,290,722 | +138,421 | 2.53% | 149,436,369 |
| 2011-09-21 | 2011-09-19 | 7.235 | 21,152,301 | +1,113,194 | 2.52% | 153,043,023 |
| 2011-09-20 | 2011-09-16 | 7.390 | 20,039,107 | -254,204 | 2.38% | 148,086,793 |
| 2011-09-19 | 2011-09-15 | 7.112 | 20,293,311 | +1,263,905 | 2.41% | 144,318,102 |
| 2011-09-16 | 2011-09-14 | 6.988 | 19,029,406 | +40,751 | 2.26% | 132,976,143 |
| 2011-09-15 | 2011-09-12 | 6.833 | 18,988,655 | +393,272 | 2.26% | 129,755,728 |
| 2011-09-12 | 2011-09-08 | 6.926 | 18,595,383 | -7,762 | 2.21% | 128,793,281 |
| 2011-09-09 | 2011-09-07 | 6.988 | 18,603,145 | -323 | 2.21% | 129,997,461 |
| 2011-09-08 | 2011-09-06 | 7.112 | 18,603,468 | +647 | 2.21% | 132,300,599 |
| 2011-09-07 | 2011-09-05 | 7.452 | 18,602,821 | +646 | 2.21% | 138,623,197 |
| 2011-09-06 | 2011-09-02 | 7.730 | 18,602,175 | +11,967 | 2.21% | 143,795,004 |
| 2011-09-05 | 2011-09-01 | 7.916 | 18,590,208 | +202,781 | 2.21% | 147,151,358 |
| 2011-09-02 | 2011-08-31 | 7.792 | 18,387,427 | -215,394 | 2.19% | 143,272,079 |
| 2011-09-01 | 2011-08-30 | 7.885 | 18,602,821 | -1,294 | 2.21% | 146,675,997 |
| 2011-08-31 | 2011-08-29 | 7.761 | 18,604,115 | +1,617 | 2.21% | 144,385,240 |
| 2011-08-29 | 2011-08-25 | 7.761 | 18,602,498 | -111,901 | 2.21% | 144,372,690 |
| 2011-08-26 | 2011-08-24 | 7.544 | 18,714,399 | -16,495 | 2.23% | 141,190,596 |
| 2011-08-25 | 2011-08-23 | 7.885 | 18,730,894 | -33,635 | 2.23% | 147,685,803 |
| 2011-08-24 | 2011-08-22 | 7.730 | 18,764,529 | -81,824 | 2.23% | 145,050,002 |
| 2011-08-23 | 2011-08-19 | 7.885 | 18,846,353 | -36,869 | 2.24% | 148,596,152 |
| 2011-08-22 | 2011-08-18 | 8.256 | 18,883,222 | -2,587 | 2.25% | 155,893,290 |
| 2011-08-19 | 2011-08-17 | 8.256 | 18,885,809 | +19,728 | 2.25% | 155,914,647 |
| 2011-08-18 | 2011-08-16 | 8.658 | 18,866,081 | -20,375 | 2.24% | 163,335,200 |
| 2011-08-17 | 2011-08-15 | 8.689 | 18,886,456 | -760,348 | 2.25% | 164,095,568 |
| 2011-08-16 | 2011-08-12 | 7.730 | 19,646,804 | +132,600 | 2.34% | 151,869,996 |
| 2011-08-15 | 2011-08-11 | 7.761 | 19,514,204 | +177,878 | 2.32% | 151,448,377 |
| 2011-08-12 | 2011-08-10 | 7.761 | 19,336,326 | +352,522 | 2.30% | 150,067,878 |
| 2011-08-11 | 2011-08-09 | 8.348 | 18,983,804 | +21,345 | 2.26% | 158,484,600 |
| 2011-08-10 | 2011-08-08 | 7.854 | 18,962,459 | +1,125,940 | 2.26% | 148,925,283 |
| 2011-08-09 | 2011-08-05 | 8.163 | 17,836,519 | -400,099 | 2.12% | 145,597,557 |
| 2011-08-08 | 2011-08-04 | 8.936 | 18,236,618 | +135,187 | 2.17% | 162,960,446 |
| 2011-08-05 | 2011-08-03 | 9.029 | 18,101,431 | +379,366 | 2.15% | 163,431,521 |
| 2011-08-04 | 2011-08-02 | 9.678 | 17,722,065 | +481,888 | 2.11% | 171,513,664 |
| 2011-08-03 | 2011-08-01 | 9.987 | 17,240,177 | +323 | 2.05% | 172,180,635 |
| 2011-08-02 | 2011-07-29 | 10.204 | 17,239,854 | +119,664 | 2.05% | 175,908,808 |
| 2011-08-01 | 2011-07-28 | 10.358 | 17,120,190 | +144,566 | 2.04% | 177,334,587 |
| 2011-07-29 | 2011-07-27 | 10.327 | 16,975,624 | +61,449 | 2.02% | 175,312,255 |
| 2011-07-28 | 2011-07-26 | 10.513 | 16,914,175 | +600,582 | 2.01% | 177,815,575 |
| 2011-07-27 | 2011-07-25 | 10.235 | 16,313,593 | +1,293 | 1.94% | 166,962,015 |
| 2011-07-26 | 2011-07-22 | 10.482 | 16,312,300 | +1,708,277 | 1.94% | 170,983,798 |
| 2011-07-25 | 2011-07-21 | 10.636 | 14,604,023 | +464,101 | 1.74% | 155,335,605 |
| 2011-07-22 | 2011-07-20 | 11.193 | 14,139,922 | +147,477 | 1.68% | 158,268,923 |
| 2011-07-21 | 2011-07-19 | 11.193 | 13,992,445 | +749,999 | 1.66% | 156,618,204 |
| 2011-07-20 | 2011-07-18 | 11.719 | 13,242,446 | -107,888 | 1.57% | 155,184,193 |
| 2011-07-19 | 2011-07-15 | 11.873 | 13,350,334 | -26,197 | 1.59% | 158,512,464 |
| 2011-07-18 | 2011-07-14 | 12.739 | 13,376,531 | +170,763 | 1.59% | 170,404,390 |
| 2011-07-15 | 2011-07-13 | 12.739 | 13,205,768 | +306,597 | 1.57% | 168,229,030 |
| 2011-07-14 | 2011-07-12 | 12.677 | 12,899,171 | +411,384 | 1.53% | 163,525,588 |
| 2011-07-13 | 2011-07-11 | 12.925 | 12,487,787 | +230,271 | 1.49% | 161,399,366 |
| 2011-07-12 | 2011-07-08 | 12.894 | 12,257,516 | +76,003 | 1.46% | 158,044,208 |
| 2011-07-11 | 2011-07-07 | 12.925 | 12,181,513 | +170,439 | 1.45% | 157,440,905 |
| 2011-07-08 | 2011-07-06 | 12.925 | 12,011,074 | +211,190 | 1.43% | 155,238,053 |
| 2011-07-07 | 2011-07-05 | 12.925 | 11,799,884 | +219,922 | 1.40% | 152,508,511 |
| 2011-07-06 | 2011-07-04 | 12.801 | 11,579,962 | +841,849 | 1.38% | 148,233,901 |
| 2011-07-05 | 2011-06-30 | 12.955 | 10,738,113 | +474,543 | 1.28% | 139,117,593 |
| 2011-07-04 | 2011-06-29 | 12.925 | 10,263,570 | +83,441 | 1.22% | 132,652,302 |
| 2011-06-30 | 2011-06-28 | 12.925 | 10,180,129 | +1,617 | 1.21% | 131,573,863 |
| 2011-06-28 | 2011-06-24 | 13.481 | 10,178,512 | +1,655,561 | 1.21% | 137,217,924 |
| 2011-06-27 | 2011-06-23 | 13.296 | 8,522,951 | +18,111 | 1.01% | 113,317,898 |
| 2011-06-24 | 2011-06-22 | 13.265 | 8,504,840 | +1,343,789 | 1.01% | 112,814,131 |
| 2011-06-23 | 2011-06-21 | 13.327 | 7,161,051 | +816,299 | 0.85% | 95,432,016 |
| 2011-06-22 | 2011-06-20 | 13.327 | 6,344,752 | +244,178 | 0.75% | 84,553,577 |
| 2011-06-21 | 2011-06-17 | 13.543 | 6,100,574 | +165,265 | 0.73% | 82,619,939 |
| 2011-06-20 | 2011-06-16 | 14.007 | 5,935,309 | +271,345 | 0.71% | 83,134,559 |
| 2011-06-17 | 2011-06-15 | 14.192 | 5,663,964 | +422,703 | 0.67% | 80,384,670 |
| 2011-06-16 | 2011-06-14 | 14.223 | 5,241,261 | +316,947 | 0.62% | 74,547,602 |
| 2011-06-15 | 2011-06-13 | 14.192 | 4,924,314 | +444,695 | 0.59% | 69,887,336 |
| 2011-06-14 | 2011-06-10 | 14.316 | 4,479,619 | +328,590 | 0.53% | 64,130,131 |
| 2011-06-13 | 2011-06-09 | 14.378 | 4,151,029 | +1,086,997 | 0.49% | 59,682,744 |
| 2011-06-10 | 2011-06-08 | 14.161 | 3,064,032 | +456,338 | 0.36% | 43,390,918 |
| 2011-06-09 | 2011-06-07 | 13.728 | 2,607,694 | -246,350 | 0.31% | 35,799,722 |
| 2011-06-08 | 2011-06-03 | 13.667 | 2,854,044 | +90,879 | 0.34% | 39,005,244 |
| 2011-06-07 | 2011-06-02 | 13.605 | 2,763,165 | +230,272 | 0.33% | 37,592,357 |
| 2011-06-03 | 2011-06-01 | 13.883 | 2,532,893 | +246,442 | 0.30% | 35,164,403 |
| 2011-06-02 | 2011-05-31 | 13.852 | 2,286,451 | +257,761 | 0.27% | 31,672,327 |
| 2011-06-01 | 2011-05-30 | 13.574 | 2,028,690 | +155,563 | 0.24% | 27,537,231 |
| 2011-05-31 | 2011-05-27 | 13.821 | 1,873,127 | -116,753 | 0.22% | 25,888,972 |
| 2011-05-30 | 2011-05-26 | 14.038 | 1,989,880 | -323 | 0.24% | 27,933,336 |
| 2011-05-27 | 2011-05-25 | 13.543 | 1,990,203 | -343,814 | 0.24% | 26,953,275 |
| 2011-05-26 | 2011-05-24 | 13.543 | 2,334,017 | +114,813 | 0.28% | 31,609,541 |
| 2011-05-25 | 2011-05-23 | 13.172 | 2,219,204 | -89,763 | 0.26% | 29,231,216 |
| 2011-05-24 | 2011-05-20 | 13.543 | 2,308,967 | +324 | 0.27% | 31,270,289 |
| 2011-05-23 | 2011-05-19 | 13.790 | 2,308,643 | -971 | 0.27% | 31,836,968 |
| 2011-05-19 | 2011-05-17 | 13.728 | 2,309,614 | +324 | 0.27% | 31,707,532 |
| 2011-05-18 | 2011-05-16 | 13.914 | 2,309,290 | -1,294 | 0.27% | 32,131,504 |
| 2011-05-17 | 2011-05-13 | 14.316 | 2,310,584 | -647 | 0.27% | 33,078,272 |
| 2011-05-13 | 2011-05-11 | 14.223 | 2,311,231 | +1,941 | 0.27% | 32,873,144 |
| 2011-05-11 | 2011-05-06 | 14.130 | 2,309,290 | -10,996 | 0.27% | 32,631,327 |
| 2011-05-09 | 2011-05-05 | 14.038 | 2,320,286 | +12,936 | 0.28% | 32,571,476 |
| 2011-05-06 | 2011-05-04 | 13.852 | 2,307,350 | +1,617 | 0.27% | 31,961,824 |
| 2011-05-05 | 2011-05-03 | 13.419 | 2,305,733 | +126,779 | 0.27% | 30,941,318 |
| 2011-05-03 | 2011-04-28 | 13.110 | 2,178,954 | -487,232 | 0.26% | 28,566,299 |
| 2011-04-28 | 2011-04-26 | 13.481 | 2,666,186 | -224,126 | 0.32% | 35,943,221 |
| 2011-04-27 | 2011-04-21 | 13.790 | 2,890,312 | +47,218 | 0.34% | 39,858,380 |
| 2011-04-21 | 2011-04-19 | 14.449 | 2,843,094 | +578,035 | 0.34% | 41,079,443 |
| 2011-04-19 | 2011-04-15 | 14.449 | 2,265,059 | -451,887 | 0.28% | 32,727,501 |
| 2011-04-18 | 2011-04-14 | 14.322 | 2,716,946 | +29,601 | 0.33% | 38,911,635 |
| 2011-04-14 | 2011-04-12 | 13.941 | 2,687,345 | +56,683 | 0.33% | 37,463,632 |
| 2011-04-11 | 2011-04-07 | 15.243 | 2,630,662 | -218,544 | 0.32% | 40,098,509 |
| 2011-04-08 | 2011-04-06 | 14.989 | 2,849,206 | -62,980 | 0.35% | 42,705,891 |
| 2011-04-07 | 2011-04-04 | 15.179 | 2,912,186 | +30,084 | 0.36% | 44,204,750 |
| 2011-04-06 | 2011-04-01 | 15.147 | 2,882,102 | +300,675 | 0.35% | 43,656,575 |
| 2011-04-04 | 2011-03-31 | 15.243 | 2,581,427 | +62,980 | 0.32% | 39,348,032 |
| 2011-04-01 | 2011-03-30 | 15.084 | 2,518,447 | -71,798 | 0.31% | 37,988,169 |
| 2011-03-28 | 2011-03-24 | 14.766 | 2,590,245 | +25,193 | 0.32% | 38,248,617 |
| 2011-03-25 | 2011-03-23 | 14.608 | 2,565,052 | -30,231 | 0.31% | 37,469,331 |
| 2011-03-24 | 2011-03-22 | 14.925 | 2,595,283 | +201,223 | 0.32% | 38,735,085 |
| 2011-03-23 | 2011-03-21 | 14.798 | 2,394,060 | -194,295 | 0.29% | 35,427,694 |
| 2011-03-22 | 2011-03-18 | 14.322 | 2,588,355 | +94,471 | 0.32% | 37,069,977 |
| 2011-03-21 | 2011-03-17 | 13.337 | 2,493,884 | +704,582 | 0.30% | 33,261,932 |
| 2011-03-18 | 2011-03-16 | 13.782 | 1,789,302 | +345,098 | 0.22% | 24,660,127 |
| 2011-03-17 | 2011-03-15 | 12.861 | 1,444,204 | +127,536 | 0.18% | 18,574,003 |
| 2011-03-16 | 2011-03-14 | 14.354 | 1,316,668 | +580,368 | 0.16% | 18,898,905 |
| 2011-03-02 | 2011-02-28 | 15.465 | 736,300 | -116,514 | 0.09% | 11,386,905 |
| 2011-02-16 | 2011-02-14 | 15.624 | 852,814 | +521,323 | 0.10% | 13,324,207 |
| 2011-02-15 | 2011-02-11 | 15.211 | 331,491 | -63 | 0.04% | 5,042,306 |
| 2011-02-14 | 2011-02-10 | 15.052 | 331,554 | +109,232 | 0.04% | 4,990,621 |
| 2011-02-10 | 2011-02-08 | 16.195 | 222,322 | -228,935 | 0.03% | 3,600,597 |
| 2011-02-09 | 2011-02-07 | 16.068 | 451,257 | +228,935 | 0.06% | 7,250,975 |
| 2011-02-08 | 2011-02-02 | 16.545 | 222,322 | -54,793 | 0.03% | 3,678,257 |
| 2011-02-07 | 2011-01-31 | 16.068 | 277,115 | +109,586 | 0.03% | 4,452,793 |
| 2011-02-01 | 2011-01-28 | 16.449 | 167,529 | -946,430 | 0.02% | 2,755,762 |
| 2011-01-26 | 2011-01-24 | 16.894 | 1,113,959 | +93,842 | 0.14% | 18,819,270 |
| 2011-01-25 | 2011-01-21 | 17.751 | 1,020,117 | -72,743 | 0.12% | 18,108,552 |
| 2011-01-24 | 2011-01-20 | 16.862 | 1,092,860 | +72,743 | 0.13% | 18,428,118 |
| 2011-01-20 | 2011-01-18 | 16.068 | 1,020,117 | +22,673 | 0.12% | 16,391,641 |
| 2011-01-19 | 2011-01-17 | 15.814 | 997,444 | +946,430 | 0.12% | 15,773,926 |
| 2011-01-18 | 2011-01-14 | 16.164 | 51,014 | -430,789 | 0.01% | 824,573 |
| 2011-01-17 | 2011-01-13 | 16.672 | 481,803 | +411,579 | 0.06% | 8,032,500 |
| 2011-01-10 | 2011-01-06 | 15.560 | 70,224 | -403,391 | 0.01% | 1,092,707 |
| 2011-01-07 | 2011-01-05 | 15.814 | 473,615 | +111,161 | 0.06% | 7,489,912 |
| 2011-01-06 | 2011-01-04 | 15.878 | 362,454 | +311,440 | 0.04% | 5,754,993 |
| 2011-01-05 | 2011-01-03 | 15.338 | 51,014 | +51,014 | 0.01% | 782,453 |
| 2010-12-23 | 2010-12-21 | 14.100 | 0 | -94,471 | ||
| 2010-12-20 | 2010-12-16 | 14.227 | 94,471 | -113,366 | 0.01% | 1,343,997 |
| 2010-12-17 | 2010-12-15 | 14.290 | 207,837 | -215,709 | 0.03% | 2,970,006 |
| 2010-12-16 | 2010-12-14 | 14.544 | 423,546 | -4,408 | 0.05% | 6,160,103 |
| 2010-12-13 | 2010-12-09 | 14.893 | 427,954 | -15,746 | 0.05% | 6,373,704 |
| 2010-12-10 | 2010-12-08 | 15.211 | 443,700 | -104,548 | 0.05% | 6,749,116 |
| 2010-12-09 | 2010-12-07 | 15.116 | 548,248 | -4,723 | 0.07% | 8,287,164 |
| 2010-12-08 | 2010-12-06 | 15.211 | 552,971 | -37,159 | 0.07% | 8,411,236 |
| 2010-12-07 | 2010-12-03 | 15.751 | 590,130 | -159,971 | 0.07% | 9,295,041 |
| 2010-12-06 | 2010-12-02 | 15.719 | 750,101 | -320,257 | 0.09% | 11,790,898 |
| 2010-12-03 | 2010-12-01 | 15.560 | 1,070,358 | -421,972 | 0.13% | 16,655,093 |
| 2010-12-02 | 2010-11-30 | 15.656 | 1,492,330 | -653,110 | 0.18% | 23,363,275 |
| 2010-12-01 | 2010-11-29 | 15.529 | 2,145,440 | -202,169 | 0.26% | 33,315,564 |
| 2010-11-30 | 2010-11-26 | 15.656 | 2,347,609 | -11,021 | 0.29% | 36,753,154 |
| 2010-11-29 | 2010-11-25 | 16.164 | 2,358,630 | -94,786 | 0.29% | 38,124,094 |
| 2010-11-26 | 2010-11-24 | 16.132 | 2,453,416 | -39,993 | 0.30% | 39,578,273 |
| 2010-11-25 | 2010-11-23 | 16.037 | 2,493,409 | -661,613 | 0.30% | 39,985,896 |
| 2010-11-23 | 2010-11-19 | 16.449 | 3,155,022 | -284,988 | 0.39% | 51,898,414 |
| 2010-11-22 | 2010-11-18 | 16.449 | 3,440,010 | -447,164 | 0.42% | 56,586,313 |
| 2010-11-19 | 2010-11-17 | 15.624 | 3,887,174 | -840,479 | 0.47% | 60,732,480 |
| 2010-11-18 | 2010-11-16 | 16.354 | 4,727,653 | -469,206 | 0.58% | 77,316,957 |
| 2010-11-12 | 2010-11-10 | 17.212 | 5,196,859 | -774,979 | 0.63% | 89,446,253 |
| 2010-11-11 | 2010-11-09 | 16.767 | 5,971,838 | -950,065 | 0.73% | 100,129,921 |
| 2010-11-10 | 2010-11-08 | 16.989 | 6,921,903 | -1,567,907 | 0.85% | 117,598,349 |
| 2010-11-09 | 2010-11-05 | 16.513 | 8,489,810 | -2,812,407 | 1.04% | 140,192,006 |
| 2010-11-08 | 2010-11-04 | 16.831 | 11,302,217 | -1,590,264 | 1.38% | 190,222,307 |
| 2010-11-05 | 2010-11-03 | 16.862 | 12,892,481 | -324,351 | 1.57% | 217,396,704 |
| 2010-11-04 | 2010-11-02 | 15.624 | 13,216,832 | +214,134 | 1.61% | 206,497,314 |
| 2010-11-03 | 2010-11-01 | 13.909 | 13,002,698 | -881,731 | 1.59% | 180,854,584 |
| 2010-11-02 | 2010-10-29 | 13.337 | 13,884,429 | -2,758,243 | 1.70% | 185,182,204 |
| 2010-11-01 | 2010-10-28 | 13.052 | 16,642,672 | +1,421,791 | 2.03% | 217,213,498 |
| 2010-10-29 | 2010-10-27 | 13.052 | 15,220,881 | -4,724 | 1.86% | 198,656,851 |
| 2010-10-26 | 2010-10-22 | 13.687 | 15,225,605 | +532,188 | 1.86% | 208,388,507 |
| 2010-10-22 | 2010-10-20 | 13.020 | 14,693,417 | +94,471 | 1.79% | 191,306,002 |
| 2010-10-21 | 2010-10-19 | 13.210 | 14,598,946 | -94,471 | 1.78% | 192,857,604 |
| 2010-10-19 | 2010-10-15 | 13.306 | 14,693,417 | +31,491 | 1.79% | 195,505,402 |
| 2010-10-18 | 2010-10-14 | 13.401 | 14,661,926 | +1,171,442 | 1.79% | 196,483,193 |
| 2010-10-15 | 2010-10-13 | 13.115 | 13,490,484 | +48,810 | 1.65% | 176,929,201 |
| 2010-10-14 | 2010-10-12 | 13.052 | 13,441,674 | +914,796 | 1.64% | 175,435,353 |
| 2010-10-13 | 2010-10-11 | 12.798 | 12,526,878 | +91,952 | 1.53% | 160,313,401 |
| 2010-10-12 | 2010-10-08 | 13.591 | 12,434,926 | +1,021,233 | 1.52% | 169,008,640 |
| 2010-10-11 | 2010-10-07 | 14.068 | 11,413,693 | +601,467 | 1.39% | 160,565,356 |
| 2010-10-08 | 2010-10-06 | 14.385 | 10,812,226 | 1.32% | 155,537,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy