History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 93,867,625 | +0 | 3.48% | 2,785,991,110 |
| 2025-10-13 | 2025-10-09 | 29.820 | 93,867,625 | +0 | 3.48% | 2,799,132,578 |
| 2025-10-10 | 2025-10-08 | 29.460 | 93,867,625 | +0 | 3.48% | 2,765,340,232 |
| 2025-10-09 | 2025-10-06 | 28.540 | 93,867,625 | +0 | 3.48% | 2,678,982,018 |
| 2025-10-08 | 2025-10-03 | 28.860 | 93,867,625 | +0 | 3.48% | 2,709,019,658 |
| 2025-10-06 | 2025-10-02 | 28.940 | 93,867,625 | +0 | 3.48% | 2,716,529,068 |
| 2025-10-03 | 2025-09-30 | 29.960 | 93,867,625 | +81,000 | 3.48% | 2,812,274,045 |
| 2025-10-02 | 2025-09-29 | 29.100 | 93,786,625 | +219,000 | 3.47% | 2,729,190,788 |
| 2025-09-30 | 2025-09-26 | 28.680 | 93,567,625 | +136,000 | 3.47% | 2,683,519,485 |
| 2025-09-29 | 2025-09-25 | 29.020 | 93,431,625 | -99,000 | 3.46% | 2,711,385,758 |
| 2025-09-26 | 2025-09-24 | 29.420 | 93,530,625 | +51,000 | 3.46% | 2,751,670,988 |
| 2025-09-25 | 2025-09-23 | 28.640 | 93,479,625 | -375,000 | 3.46% | 2,677,256,460 |
| 2025-09-24 | 2025-09-22 | 28.960 | 93,854,625 | -529,000 | 3.48% | 2,718,029,940 |
| 2025-09-23 | 2025-09-19 | 30.640 | 94,383,625 | +21,000 | 3.50% | 2,891,914,270 |
| 2025-09-22 | 2025-09-18 | 29.780 | 94,362,625 | -299,000 | 3.49% | 2,810,118,972 |
| 2025-09-19 | 2025-09-17 | 30.000 | 94,661,625 | -261,000 | 3.51% | 2,839,848,750 |
| 2025-09-18 | 2025-09-16 | 30.640 | 94,922,625 | -20,000 | 3.52% | 2,908,429,230 |
| 2025-09-17 | 2025-09-15 | 31.100 | 94,942,625 | -1,000 | 3.52% | 2,952,715,638 |
| 2025-09-16 | 2025-09-12 | 31.220 | 94,943,625 | +209,000 | 3.52% | 2,964,139,972 |
| 2025-09-15 | 2025-09-11 | 31.320 | 94,734,625 | +273,000 | 3.51% | 2,967,088,455 |
| 2025-09-12 | 2025-09-10 | 30.360 | 94,461,625 | +92,000 | 3.50% | 2,867,854,935 |
| 2025-09-11 | 2025-09-09 | 29.900 | 94,369,625 | +282,000 | 3.50% | 2,821,651,788 |
| 2025-09-10 | 2025-09-08 | 29.360 | 94,087,625 | +96,000 | 3.48% | 2,762,412,670 |
| 2025-09-09 | 2025-09-05 | 28.260 | 93,991,625 | -1,984,000 | 3.48% | 2,656,203,322 |
| 2025-09-08 | 2025-09-04 | 27.980 | 95,975,625 | -1,454,000 | 3.55% | 2,685,397,988 |
| 2025-09-05 | 2025-09-03 | 28.200 | 97,429,625 | -2,147,000 | 3.61% | 2,747,515,425 |
| 2025-09-04 | 2025-09-02 | 27.720 | 99,576,625 | -1,147,000 | 3.69% | 2,760,264,045 |
| 2025-09-03 | 2025-09-01 | 27.580 | 100,723,625 | -410,000 | 3.73% | 2,777,957,578 |
| 2025-09-02 | 2025-08-29 | 27.480 | 101,133,625 | -827,000 | 3.75% | 2,779,152,015 |
| 2025-09-01 | 2025-08-28 | 28.740 | 101,960,625 | -379,000 | 3.78% | 2,930,348,362 |
| 2025-08-29 | 2025-08-27 | 31.738 | 102,339,625 | +27,000 | 3.79% | 3,248,066,843 |
| 2025-08-28 | 2025-08-26 | 32.281 | 102,312,625 | +4,647,067 | 3.79% | 3,302,790,860 |
| 2025-08-27 | 2025-08-25 | 31.655 | 97,665,558 | +73,705 | 3.78% | 3,091,558,234 |
| 2025-08-26 | 2025-08-22 | 31.675 | 97,591,853 | +97,635 | 3.78% | 3,091,264,229 |
| 2025-08-25 | 2025-08-21 | 31.362 | 97,494,218 | +67,005 | 3.77% | 3,057,615,811 |
| 2025-08-22 | 2025-08-20 | 30.401 | 97,427,213 | +98,592 | 3.77% | 2,961,874,383 |
| 2025-08-21 | 2025-08-19 | 30.505 | 97,328,621 | +13,401 | 3.77% | 2,969,045,061 |
| 2025-08-20 | 2025-08-18 | 29.377 | 97,315,220 | -62,945 | 3.77% | 2,858,837,383 |
| 2025-08-19 | 2025-08-15 | 28.040 | 97,378,165 | +77,534 | 3.77% | 2,730,470,352 |
| 2025-08-18 | 2025-08-14 | 28.479 | 97,300,631 | +30,631 | 3.76% | 2,770,989,471 |
| 2025-08-15 | 2025-08-13 | 28.437 | 97,270,000 | -144,539 | 3.76% | 2,766,052,406 |
| 2025-08-14 | 2025-08-12 | 28.207 | 97,414,539 | +100,507 | 3.77% | 2,747,773,376 |
| 2025-08-13 | 2025-08-11 | 27.831 | 97,314,032 | -109,122 | 3.77% | 2,708,339,195 |
| 2025-08-12 | 2025-08-08 | 27.935 | 97,423,154 | +297,692 | 3.77% | 2,721,553,999 |
| 2025-08-11 | 2025-08-07 | 28.270 | 97,125,462 | -448,931 | 3.76% | 2,745,707,419 |
| 2025-08-08 | 2025-08-06 | 27.350 | 97,574,393 | -96,678 | 3.78% | 2,668,694,544 |
| 2025-08-07 | 2025-08-05 | 27.100 | 97,671,071 | -91,892 | 3.78% | 2,646,849,750 |
| 2025-08-06 | 2025-08-04 | 26.703 | 97,762,963 | +167,512 | 3.78% | 2,610,529,303 |
| 2025-08-05 | 2025-08-01 | 26.901 | 97,595,451 | -27,759 | 3.78% | 2,625,428,383 |
| 2025-08-04 | 2025-07-31 | 26.588 | 97,623,210 | +179,955 | 3.78% | 2,595,578,917 |
| 2025-08-01 | 2025-07-30 | 27.006 | 97,443,255 | +680,575 | 3.77% | 2,631,514,077 |
| 2025-07-31 | 2025-07-29 | 27.006 | 96,762,680 | +193,724 | 3.74% | 2,613,134,737 |
| 2025-07-30 | 2025-07-28 | 26.744 | 96,568,956 | +16,273 | 3.74% | 2,582,681,603 |
| 2025-07-29 | 2025-07-25 | 26.901 | 96,552,683 | -47,861 | 3.74% | 2,597,376,741 |
| 2025-07-28 | 2025-07-24 | 26.588 | 96,600,544 | -207,714 | 3.74% | 2,568,388,556 |
| 2025-07-25 | 2025-07-23 | 26.274 | 96,808,258 | +671,003 | 3.75% | 2,543,570,398 |
| 2025-07-24 | 2025-07-22 | 26.431 | 96,137,255 | +167,512 | 3.72% | 2,541,005,506 |
| 2025-07-23 | 2025-07-21 | 26.274 | 95,969,743 | +111,036 | 3.71% | 2,521,538,993 |
| 2025-07-22 | 2025-07-18 | 25.439 | 95,858,707 | -183,784 | 3.71% | 2,438,506,399 |
| 2025-07-21 | 2025-07-17 | 24.812 | 96,042,491 | -3,829 | 3.72% | 2,382,979,997 |
| 2025-07-18 | 2025-07-16 | 25.073 | 96,046,320 | +272,805 | 3.72% | 2,408,160,001 |
| 2025-07-17 | 2025-07-15 | 25.021 | 95,773,515 | +532,208 | 3.71% | 2,396,317,238 |
| 2025-07-16 | 2025-07-14 | 24.968 | 95,241,307 | -44,989 | 3.69% | 2,378,026,089 |
| 2025-07-15 | 2025-07-11 | 24.603 | 95,286,296 | -504,449 | 3.69% | 2,344,308,294 |
| 2025-07-14 | 2025-07-10 | 24.864 | 95,790,745 | -414,472 | 3.71% | 2,381,737,394 |
| 2025-07-11 | 2025-07-09 | 25.439 | 96,205,217 | +11,487 | 3.72% | 2,447,321,110 |
| 2025-07-10 | 2025-07-08 | 24.655 | 96,193,730 | -1,078,774 | 3.72% | 2,371,658,398 |
| 2025-07-09 | 2025-07-07 | 26.222 | 97,272,504 | +466,160 | 3.76% | 2,550,687,093 |
| 2025-07-08 | 2025-07-04 | 26.379 | 96,806,344 | +458,503 | 3.75% | 2,553,633,509 |
| 2025-07-07 | 2025-07-03 | 26.379 | 96,347,841 | +51,690 | 3.73% | 2,541,538,758 |
| 2025-07-04 | 2025-07-02 | 26.327 | 96,296,151 | +417,343 | 3.73% | 2,535,145,189 |
| 2025-07-03 | 2025-06-30 | 26.274 | 95,878,808 | -91,892 | 3.71% | 2,519,149,739 |
| 2025-07-02 | 2025-06-27 | 25.804 | 95,970,700 | +790,654 | 3.71% | 2,476,446,688 |
| 2025-06-30 | 2025-06-26 | 26.274 | 95,180,046 | +1,011,770 | 3.68% | 2,500,790,248 |
| 2025-06-27 | 2025-06-25 | 26.065 | 94,168,276 | +827,985 | 3.64% | 2,454,531,087 |
| 2025-06-26 | 2025-06-24 | 26.849 | 93,340,291 | +255,575 | 3.61% | 2,506,084,101 |
| 2025-06-25 | 2025-06-23 | 27.215 | 93,084,716 | +189,527 | 3.60% | 2,533,258,293 |
| 2025-06-24 | 2025-06-20 | 26.327 | 92,895,189 | +206,757 | 3.59% | 2,445,609,602 |
| 2025-06-23 | 2025-06-19 | 26.118 | 92,688,432 | +998,369 | 3.59% | 2,420,800,004 |
| 2025-06-20 | 2025-06-18 | 26.431 | 91,690,063 | -229,730 | 3.55% | 2,423,461,695 |
| 2025-06-19 | 2025-06-17 | 26.640 | 91,919,793 | -867,231 | 3.56% | 2,448,739,492 |
| 2025-06-18 | 2025-06-16 | 26.953 | 92,787,024 | +61,261 | 3.59% | 2,500,922,990 |
| 2025-06-17 | 2025-06-13 | 27.162 | 92,725,763 | +827,986 | 3.59% | 2,518,646,000 |
| 2025-06-16 | 2025-06-12 | 26.744 | 91,897,777 | +1,908,674 | 3.56% | 2,457,753,587 |
| 2025-06-13 | 2025-06-11 | 26.588 | 89,989,103 | +1,202,254 | 3.48% | 2,392,605,390 |
| 2025-06-12 | 2025-06-10 | 26.953 | 88,786,849 | +3,176,018 | 3.44% | 2,393,104,793 |
| 2025-06-11 | 2025-06-09 | 25.334 | 85,610,831 | +1,398,482 | 3.31% | 2,168,871,505 |
| 2025-06-10 | 2025-06-06 | 24.968 | 84,212,349 | -472,861 | 3.26% | 2,102,650,302 |
| 2025-06-09 | 2025-06-05 | 26.483 | 84,685,210 | +203,885 | 3.28% | 2,242,739,850 |
| 2025-06-06 | 2025-06-04 | 26.379 | 84,481,325 | +197,185 | 3.27% | 2,228,514,512 |
| 2025-06-05 | 2025-06-03 | 26.483 | 84,284,140 | +247,917 | 3.26% | 2,232,118,212 |
| 2025-06-03 | 2025-05-30 | 26.170 | 84,036,223 | +472,862 | 3.25% | 2,199,214,663 |
| 2025-06-02 | 2025-05-29 | 25.752 | 83,563,361 | +136,880 | 3.23% | 2,151,920,339 |
| 2025-05-30 | 2025-05-28 | 25.386 | 83,426,481 | +236,431 | 3.23% | 2,117,890,811 |
| 2025-05-29 | 2025-05-27 | 25.334 | 83,190,050 | -95,721 | 3.22% | 2,107,543,249 |
| 2025-05-28 | 2025-05-26 | 25.909 | 83,285,771 | +159,854 | 3.22% | 2,157,823,203 |
| 2025-05-27 | 2025-05-23 | 25.439 | 83,125,917 | -1,045,685 | 3.22% | 2,114,602,699 |
| 2025-05-26 | 2025-05-22 | 25.856 | 84,171,602 | -642,287 | 3.26% | 2,176,377,180 |
| 2025-05-23 | 2025-05-21 | 25.752 | 84,813,889 | +214,828 | 3.28% | 2,184,123,886 |
| 2025-05-22 | 2025-05-20 | 25.386 | 84,599,061 | +335,023 | 3.27% | 2,147,658,294 |
| 2025-05-21 | 2025-05-19 | 24.812 | 84,264,038 | -753,323 | 3.26% | 2,090,736,245 |
| 2025-05-20 | 2025-05-16 | 25.073 | 85,017,361 | +1,142,907 | 3.29% | 2,131,631,989 |
| 2025-05-19 | 2025-05-15 | 23.924 | 83,874,454 | -3,235,366 | 3.25% | 2,006,589,594 |
| 2025-05-16 | 2025-05-14 | 23.924 | 87,109,820 | -1,044,314 | 3.37% | 2,083,991,609 |
| 2025-05-15 | 2025-05-13 | 22.461 | 88,154,134 | -1,793,809 | 3.41% | 1,980,042,493 |
| 2025-05-14 | 2025-05-12 | 21.939 | 89,947,943 | +127,308 | 3.48% | 1,973,348,992 |
| 2025-05-13 | 2025-05-09 | 21.887 | 89,820,635 | +578,154 | 3.48% | 1,965,864,208 |
| 2025-05-12 | 2025-05-08 | 21.678 | 89,242,481 | -132,094 | 3.45% | 1,934,564,009 |
| 2025-05-09 | 2025-05-07 | 21.991 | 89,374,575 | +1,235,756 | 3.46% | 1,965,438,492 |
| 2025-05-08 | 2025-05-06 | 21.260 | 88,138,819 | +304,392 | 3.41% | 1,873,807,651 |
| 2025-05-06 | 2025-04-30 | 23.974 | 87,834,427 | -121,565 | 3.40% | 2,105,709,012 |
| 2025-05-02 | 2025-04-29 | 23.359 | 87,955,992 | +5,450,824 | 3.40% | 2,054,556,099 |
| 2025-04-30 | 2025-04-28 | 23.359 | 82,505,168 | +1,481,678 | 3.42% | 1,927,230,792 |
| 2025-04-29 | 2025-04-25 | 22.409 | 81,023,490 | +1,373,416 | 3.37% | 1,815,647,809 |
| 2025-04-28 | 2025-04-24 | 22.241 | 79,650,074 | +905,471 | 3.31% | 1,771,517,908 |
| 2025-04-25 | 2025-04-23 | 22.286 | 78,744,603 | +1,167,627 | 3.28% | 1,754,899,453 |
| 2025-04-24 | 2025-04-22 | 21.459 | 77,576,976 | +48,316 | 3.23% | 1,664,716,799 |
| 2025-04-23 | 2025-04-17 | 21.638 | 77,528,660 | +706,839 | 3.22% | 1,677,543,991 |
| 2025-04-22 | 2025-04-16 | 21.258 | 76,821,821 | -895 | 3.20% | 1,633,057,201 |
| 2025-04-17 | 2025-04-15 | 21.839 | 76,822,716 | +108,263 | 3.20% | 1,677,723,947 |
| 2025-04-16 | 2025-04-14 | 21.817 | 76,714,453 | +443,788 | 3.19% | 1,673,644,802 |
| 2025-04-15 | 2025-04-11 | 21.258 | 76,270,665 | +600,366 | 3.17% | 1,621,340,878 |
| 2025-04-14 | 2025-04-10 | 20.632 | 75,670,299 | +3,441,145 | 3.15% | 1,561,217,582 |
| 2025-04-11 | 2025-04-09 | 19.559 | 72,229,154 | +2,847,937 | 3.00% | 1,412,722,505 |
| 2025-04-10 | 2025-04-08 | 19.402 | 69,381,217 | +2,084,729 | 2.89% | 1,346,163,842 |
| 2025-04-09 | 2025-04-07 | 18.240 | 67,296,488 | -894,733 | 2.80% | 1,227,492,484 |
| 2025-04-08 | 2025-04-03 | 21.101 | 68,191,221 | +994,943 | 2.84% | 1,438,920,314 |
| 2025-04-07 | 2025-04-02 | 23.862 | 67,196,278 | -132,420 | 2.79% | 1,603,427,709 |
| 2025-04-03 | 2025-04-01 | 23.918 | 67,328,698 | -136,000 | 2.80% | 1,610,349,996 |
| 2025-04-02 | 2025-03-31 | 23.638 | 67,464,698 | -500,156 | 2.81% | 1,594,752,308 |
| 2025-04-01 | 2025-03-28 | 23.024 | 67,964,854 | -362,367 | 2.83% | 1,564,796,606 |
| 2025-03-31 | 2025-03-27 | 23.024 | 68,327,221 | -430,367 | 2.84% | 1,573,139,605 |
| 2025-03-28 | 2025-03-26 | 22.632 | 68,757,588 | -83,210 | 2.86% | 1,556,151,758 |
| 2025-03-27 | 2025-03-25 | 22.744 | 68,840,798 | -117,210 | 2.86% | 1,565,729,003 |
| 2025-03-26 | 2025-03-24 | 22.264 | 68,958,008 | -102,894 | 2.87% | 1,535,254,321 |
| 2025-03-25 | 2025-03-21 | 21.973 | 69,060,902 | +266,630 | 2.87% | 1,517,476,753 |
| 2025-03-24 | 2025-03-20 | 21.839 | 68,794,272 | +437,525 | 2.86% | 1,502,391,526 |
| 2025-03-21 | 2025-03-19 | 21.884 | 68,356,747 | +908,155 | 2.84% | 1,495,892,420 |
| 2025-03-20 | 2025-03-18 | 21.481 | 67,448,592 | -324,789 | 2.81% | 1,448,880,470 |
| 2025-03-19 | 2025-03-17 | 22.353 | 67,773,381 | -102,894 | 2.82% | 1,514,940,006 |
| 2025-03-18 | 2025-03-14 | 21.928 | 67,876,275 | +471,524 | 2.82% | 1,488,412,438 |
| 2025-03-17 | 2025-03-13 | 22.465 | 67,404,751 | +513,578 | 2.80% | 1,514,233,510 |
| 2025-03-14 | 2025-03-12 | 22.197 | 66,891,173 | +109,157 | 2.78% | 1,484,753,449 |
| 2025-03-13 | 2025-03-11 | 22.129 | 66,782,016 | +551,156 | 2.78% | 1,477,852,200 |
| 2025-03-12 | 2025-03-10 | 21.571 | 66,230,860 | -12,526 | 2.75% | 1,428,643,897 |
| 2025-03-11 | 2025-03-07 | 19.894 | 66,243,386 | +31,315 | 2.76% | 1,317,858,592 |
| 2025-03-10 | 2025-03-06 | 20.185 | 66,212,071 | +61,737 | 2.75% | 1,336,476,125 |
| 2025-03-07 | 2025-03-05 | 20.811 | 66,150,334 | -568,156 | 2.75% | 1,376,632,457 |
| 2025-03-06 | 2025-03-04 | 20.699 | 66,718,490 | +215,810 | 2.77% | 1,380,999,362 |
| 2025-03-05 | 2025-03-03 | 20.386 | 66,502,680 | -8,948 | 2.77% | 1,355,720,828 |
| 2025-03-04 | 2025-02-28 | 20.922 | 66,511,628 | +3,657,671 | 2.77% | 1,391,584,906 |
| 2025-03-03 | 2025-02-27 | 20.162 | 62,853,957 | -83,210 | 2.61% | 1,267,288,355 |
| 2025-02-28 | 2025-02-26 | 19.671 | 62,937,167 | +9,842 | 2.62% | 1,238,015,679 |
| 2025-02-27 | 2025-02-25 | 19.469 | 62,927,325 | +95,736 | 2.62% | 1,225,162,536 |
| 2025-02-26 | 2025-02-24 | 19.514 | 62,831,589 | +51,000 | 2.61% | 1,226,107,558 |
| 2025-02-25 | 2025-02-21 | 19.335 | 62,780,589 | +254,105 | 2.61% | 1,213,885,646 |
| 2025-02-24 | 2025-02-20 | 19.469 | 62,526,484 | +302,420 | 2.60% | 1,217,358,369 |
| 2025-02-21 | 2025-02-19 | 19.626 | 62,224,064 | +603,050 | 2.59% | 1,221,206,679 |
| 2025-02-20 | 2025-02-18 | 20.006 | 61,621,014 | +188,789 | 2.56% | 1,232,787,319 |
| 2025-02-19 | 2025-02-17 | 20.185 | 61,432,225 | +93,947 | 2.56% | 1,239,995,983 |
| 2025-02-18 | 2025-02-14 | 20.408 | 61,338,278 | +135,105 | 2.55% | 1,251,810,643 |
| 2025-02-17 | 2025-02-13 | 20.006 | 61,203,173 | +900,101 | 2.55% | 1,224,428,010 |
| 2025-02-14 | 2025-02-12 | 20.721 | 60,303,072 | +40,263 | 2.51% | 1,249,555,221 |
| 2025-02-13 | 2025-02-11 | 20.989 | 60,262,809 | +152,105 | 2.51% | 1,264,885,594 |
| 2025-02-12 | 2025-02-10 | 20.699 | 60,110,704 | +800,787 | 2.50% | 1,244,225,459 |
| 2025-02-11 | 2025-02-07 | 19.939 | 59,309,917 | -159,263 | 2.47% | 1,182,574,345 |
| 2025-02-10 | 2025-02-06 | 19.648 | 59,469,180 | +431,262 | 2.47% | 1,168,468,766 |
| 2025-02-07 | 2025-02-05 | 19.760 | 59,037,918 | +399,946 | 2.46% | 1,166,593,577 |
| 2025-02-04 | 2025-01-28 | 20.788 | 58,637,972 | +33,999 | 2.44% | 1,218,984,471 |
| 2025-02-03 | 2025-01-24 | 20.677 | 58,603,973 | -288,104 | 2.44% | 1,211,727,809 |
| 2025-01-27 | 2025-01-23 | 20.609 | 58,892,077 | +764,997 | 2.45% | 1,213,735,557 |
| 2025-01-24 | 2025-01-22 | 20.744 | 58,127,080 | +404,420 | 2.42% | 1,205,765,256 |
| 2025-01-23 | 2025-01-21 | 20.833 | 57,722,660 | +177,157 | 2.40% | 1,202,537,231 |
| 2025-01-22 | 2025-01-20 | 20.967 | 57,545,503 | +998,523 | 2.39% | 1,206,564,412 |
| 2025-01-21 | 2025-01-17 | 21.347 | 56,546,980 | +1,204,311 | 2.35% | 1,207,116,176 |
| 2025-01-20 | 2025-01-16 | 21.235 | 55,342,669 | +103,789 | 2.30% | 1,175,222,203 |
| 2025-01-17 | 2025-01-15 | 22.129 | 55,238,880 | +603,051 | 2.30% | 1,222,408,445 |
| 2025-01-16 | 2025-01-14 | 22.521 | 54,635,829 | +53,684 | 2.27% | 1,230,435,562 |
| 2025-01-15 | 2025-01-13 | 22.219 | 54,582,145 | +20,579 | 2.27% | 1,212,755,536 |
| 2025-01-14 | 2025-01-10 | 22.174 | 54,561,566 | +196,841 | 2.27% | 1,209,859,061 |
| 2025-01-13 | 2025-01-09 | 22.018 | 54,364,725 | +584,261 | 2.26% | 1,196,987,758 |
| 2025-01-10 | 2025-01-08 | 22.152 | 53,780,464 | +91,263 | 2.24% | 1,191,336,593 |
| 2025-01-09 | 2025-01-07 | 23.359 | 53,689,201 | +152,104 | 2.23% | 1,254,121,213 |
| 2025-01-08 | 2025-01-06 | 24.030 | 53,537,097 | +105,579 | 2.23% | 1,286,469,710 |
| 2025-01-07 | 2025-01-03 | 23.750 | 53,431,518 | -264,841 | 2.22% | 1,269,003,249 |
| 2025-01-06 | 2025-01-02 | 22.800 | 53,696,359 | +382,051 | 2.23% | 1,224,281,516 |
| 2025-01-03 | 2024-12-31 | 23.135 | 53,314,308 | +612,893 | 2.22% | 1,233,446,761 |
| 2025-01-02 | 2024-12-27 | 23.024 | 52,701,415 | +594,103 | 2.19% | 1,213,377,069 |
| 2024-12-30 | 2024-12-24 | 23.024 | 52,107,312 | +847,312 | 2.17% | 1,199,698,670 |
| 2024-12-27 | 2024-12-20 | 21.615 | 51,260,000 | +2,208,203 | 2.13% | 1,108,004,077 |
| 2024-12-23 | 2024-12-19 | 22.353 | 49,051,797 | +1,986,308 | 2.04% | 1,096,455,991 |
| 2024-12-20 | 2024-12-18 | 22.688 | 47,065,489 | +1,216,838 | 1.96% | 1,067,836,841 |
| 2024-12-19 | 2024-12-17 | 21.973 | 45,848,651 | +1,068,311 | 1.91% | 1,007,433,440 |
| 2024-12-18 | 2024-12-16 | 22.465 | 44,780,340 | -152,999 | 1.86% | 1,005,980,891 |
| 2024-12-17 | 2024-12-13 | 23.247 | 44,933,339 | +1,112,154 | 1.87% | 1,044,571,841 |
| 2024-12-16 | 2024-12-12 | 22.353 | 43,821,185 | +866,997 | 1.82% | 979,535,996 |
| 2024-12-13 | 2024-12-11 | 22.688 | 42,954,188 | +1,228,469 | 1.79% | 974,558,331 |
| 2024-12-12 | 2024-12-10 | 23.247 | 41,725,719 | +17,000 | 1.74% | 970,003,834 |
| 2024-12-11 | 2024-12-09 | 23.694 | 41,708,719 | -511,788 | 1.73% | 988,254,952 |
| 2024-12-10 | 2024-12-06 | 22.744 | 42,220,507 | -79,631 | 1.76% | 960,271,732 |
| 2024-12-09 | 2024-12-05 | 23.582 | 42,300,138 | -576,209 | 1.76% | 997,540,476 |
| 2024-12-06 | 2024-12-04 | 23.135 | 42,876,347 | -321,209 | 1.78% | 991,960,570 |
| 2024-12-05 | 2024-12-03 | 22.688 | 43,197,556 | -181,631 | 1.80% | 980,079,942 |
| 2024-12-04 | 2024-12-02 | 23.079 | 43,379,187 | +5,369 | 1.80% | 1,001,169,824 |
| 2024-12-03 | 2024-11-29 | 22.632 | 43,373,818 | +20,578 | 1.80% | 981,655,190 |
| 2024-12-02 | 2024-11-28 | 22.968 | 43,353,240 | -88,578 | 1.80% | 995,725,600 |
| 2024-11-29 | 2024-11-27 | 22.800 | 43,441,818 | +25,052 | 1.81% | 990,477,116 |
| 2024-11-28 | 2024-11-26 | 22.744 | 43,416,766 | -1,329,574 | 1.81% | 987,479,688 |
| 2024-11-27 | 2024-11-25 | 23.079 | 44,746,340 | +9,842 | 1.86% | 1,032,723,028 |
| 2024-11-26 | 2024-11-22 | 23.079 | 44,736,498 | +137,789 | 1.86% | 1,032,495,880 |
| 2024-11-25 | 2024-11-21 | 24.588 | 44,598,709 | -5,368 | 1.85% | 1,096,607,609 |
| 2024-11-22 | 2024-11-20 | 24.309 | 44,604,077 | +243,367 | 1.86% | 1,084,276,649 |
| 2024-11-21 | 2024-11-19 | 24.532 | 44,360,710 | +5,369 | 1.85% | 1,088,276,622 |
| 2024-11-20 | 2024-11-18 | 24.197 | 44,355,341 | +541,314 | 1.84% | 1,073,272,768 |
| 2024-11-19 | 2024-11-15 | 23.638 | 43,814,027 | +71,578 | 1.82% | 1,035,690,113 |
| 2024-11-18 | 2024-11-14 | 23.750 | 43,742,449 | -849,996 | 1.82% | 1,038,887,009 |
| 2024-11-15 | 2024-11-13 | 24.756 | 44,592,445 | +27,736 | 1.85% | 1,103,929,408 |
| 2024-11-14 | 2024-11-12 | 24.197 | 44,564,709 | -67,105 | 1.85% | 1,078,338,876 |
| 2024-11-13 | 2024-11-11 | 24.700 | 44,631,814 | +34,000 | 1.86% | 1,102,409,886 |
| 2024-11-12 | 2024-11-08 | 24.588 | 44,597,814 | +68,895 | 1.85% | 1,096,585,603 |
| 2024-11-11 | 2024-11-07 | 24.588 | 44,528,919 | -1,134,523 | 1.85% | 1,094,891,590 |
| 2024-11-08 | 2024-11-06 | 24.588 | 45,663,442 | +123,474 | 1.90% | 1,122,787,612 |
| 2024-11-07 | 2024-11-05 | 25.259 | 45,539,968 | -43,842 | 1.89% | 1,150,290,272 |
| 2024-11-05 | 2024-11-01 | 25.710 | 45,583,810 | +972,007 | 1.90% | 1,171,958,347 |
| 2024-11-04 | 2024-10-31 | 25.027 | 44,611,803 | -648,729 | 1.89% | 1,116,517,597 |
| 2024-11-01 | 2024-10-30 | 25.141 | 45,260,532 | -745,423 | 1.92% | 1,137,902,479 |
| 2024-10-31 | 2024-10-29 | 26.279 | 46,005,955 | -1,075,062 | 1.95% | 1,208,980,082 |
| 2024-10-30 | 2024-10-28 | 26.620 | 47,081,017 | +295,357 | 1.99% | 1,253,299,333 |
| 2024-10-29 | 2024-10-25 | 26.336 | 46,785,660 | +280,412 | 1.98% | 1,232,130,963 |
| 2024-10-28 | 2024-10-24 | 25.767 | 46,505,248 | +1,455,685 | 1.97% | 1,198,293,729 |
| 2024-10-25 | 2024-10-23 | 25.369 | 45,049,563 | +21,097 | 1.91% | 1,142,848,233 |
| 2024-10-24 | 2024-10-22 | 24.857 | 45,028,466 | +60,653 | 1.91% | 1,119,261,870 |
| 2024-10-23 | 2024-10-21 | 24.629 | 44,967,813 | -14,944 | 1.90% | 1,107,523,073 |
| 2024-10-22 | 2024-10-18 | 24.515 | 44,982,757 | +460,616 | 1.90% | 1,102,773,852 |
| 2024-10-21 | 2024-10-17 | 23.605 | 44,522,141 | -110,759 | 1.88% | 1,050,962,590 |
| 2024-10-18 | 2024-10-16 | 23.890 | 44,632,900 | +545,882 | 1.89% | 1,066,270,800 |
| 2024-10-17 | 2024-10-15 | 23.378 | 44,087,018 | +399,961 | 1.87% | 1,030,660,581 |
| 2024-10-16 | 2024-10-14 | 24.060 | 43,687,057 | +141,525 | 1.85% | 1,051,129,625 |
| 2024-10-15 | 2024-10-10 | 23.093 | 43,545,532 | +188,114 | 1.84% | 1,005,617,342 |
| 2024-10-14 | 2024-10-09 | 21.865 | 43,357,418 | +1,542,709 | 1.84% | 948,003,434 |
| 2024-10-10 | 2024-10-08 | 22.161 | 41,814,709 | +241,735 | 1.77% | 926,640,221 |
| 2024-10-03 | 2024-09-30 | 23.890 | 41,572,974 | -305,905 | 1.76% | 993,169,797 |
| 2024-10-02 | 2024-09-27 | 24.004 | 41,878,879 | -12,306 | 1.77% | 1,005,241,985 |
| 2024-09-30 | 2024-09-26 | 23.435 | 41,891,185 | -26,371 | 1.77% | 981,709,473 |
| 2024-09-27 | 2024-09-25 | 22.411 | 41,917,556 | +304,146 | 1.77% | 939,410,251 |
| 2024-09-26 | 2024-09-24 | 22.638 | 41,613,410 | +436,002 | 1.76% | 942,062,025 |
| 2024-09-25 | 2024-09-23 | 22.024 | 41,177,408 | -151,194 | 1.75% | 906,895,974 |
| 2024-09-24 | 2024-09-20 | 22.024 | 41,328,602 | +564,341 | 1.75% | 910,225,888 |
| 2024-09-23 | 2024-09-19 | 22.115 | 40,764,261 | +1,204,280 | 1.73% | 901,506,681 |
| 2024-09-17 | 2024-09-13 | 20.841 | 39,559,981 | +671,584 | 1.68% | 824,469,623 |
| 2024-09-16 | 2024-09-12 | 20.158 | 38,888,397 | -46,589 | 1.65% | 783,929,260 |
| 2024-09-13 | 2024-09-11 | 19.362 | 38,934,986 | +1,323,829 | 1.65% | 753,863,461 |
| 2024-09-12 | 2024-09-10 | 19.590 | 37,611,157 | +1,796,751 | 1.59% | 736,788,699 |
| 2024-09-11 | 2024-09-09 | 19.567 | 35,814,406 | +1,325,587 | 1.52% | 700,776,154 |
| 2024-09-10 | 2024-09-05 | 19.703 | 34,488,819 | +597,744 | 1.46% | 679,546,729 |
| 2024-09-09 | 2024-09-04 | 19.521 | 33,891,075 | +53,622 | 1.44% | 661,600,376 |
| 2024-09-05 | 2024-09-03 | 19.681 | 33,837,453 | +284,807 | 1.43% | 665,942,733 |
| 2024-09-04 | 2024-09-02 | 19.999 | 33,552,646 | +47,468 | 1.42% | 671,025,093 |
| 2024-09-03 | 2024-08-30 | 21.716 | 33,505,178 | +1,759 | 1.42% | 727,608,567 |
| 2024-09-02 | 2024-08-29 | 21.740 | 33,503,419 | +1,441,126 | 1.42% | 728,363,792 |
| 2024-08-30 | 2024-08-28 | 21.740 | 32,062,293 | +24,492 | 1.42% | 697,033,736 |
| 2024-08-29 | 2024-08-27 | 22.000 | 32,037,801 | -38,849 | 1.41% | 704,847,156 |
| 2024-08-28 | 2024-08-26 | 21.314 | 32,076,650 | +32,937 | 1.42% | 683,672,409 |
| 2024-08-27 | 2024-08-23 | 20.840 | 32,043,713 | +342,033 | 1.41% | 667,793,279 |
| 2024-08-26 | 2024-08-22 | 21.195 | 31,701,680 | +367,370 | 1.40% | 671,926,627 |
| 2024-08-23 | 2024-08-21 | 20.130 | 31,334,310 | -70,941 | 1.38% | 630,747,590 |
| 2024-08-22 | 2024-08-20 | 20.059 | 31,405,251 | -105,566 | 1.39% | 629,944,397 |
| 2024-08-21 | 2024-08-19 | 19.940 | 31,510,817 | +66,718 | 1.39% | 628,330,720 |
| 2024-08-20 | 2024-08-16 | 20.343 | 31,444,099 | +1,001,609 | 1.39% | 639,659,504 |
| 2024-08-19 | 2024-08-15 | 19.988 | 30,442,490 | +23,647 | 1.34% | 608,469,981 |
| 2024-08-16 | 2024-08-14 | 19.916 | 30,418,843 | +11,823 | 1.34% | 605,836,208 |
| 2024-08-15 | 2024-08-13 | 20.130 | 30,407,020 | +113,167 | 1.34% | 612,081,600 |
| 2024-08-14 | 2024-08-12 | 19.774 | 30,293,853 | +1,127,443 | 1.34% | 599,042,352 |
| 2024-08-13 | 2024-08-09 | 19.395 | 29,166,410 | -232,245 | 1.29% | 565,696,402 |
| 2024-08-12 | 2024-08-08 | 19.419 | 29,398,655 | -832,703 | 1.30% | 570,897,121 |
| 2024-08-09 | 2024-08-07 | 20.082 | 30,231,358 | -62,495 | 1.33% | 607,113,719 |
| 2024-08-08 | 2024-08-06 | 20.153 | 30,293,853 | -153,704 | 1.34% | 610,521,008 |
| 2024-08-07 | 2024-08-05 | 20.651 | 30,447,557 | -109,789 | 1.34% | 628,760,826 |
| 2024-08-06 | 2024-08-02 | 21.195 | 30,557,346 | +865,640 | 1.35% | 647,672,124 |
| 2024-08-05 | 2024-08-01 | 21.645 | 29,691,706 | +588,635 | 1.31% | 642,684,589 |
| 2024-08-02 | 2024-07-31 | 20.603 | 29,103,071 | +1,097,885 | 1.28% | 599,617,929 |
| 2024-08-01 | 2024-07-30 | 20.035 | 28,005,186 | +5,912 | 1.24% | 561,080,742 |
| 2024-07-31 | 2024-07-29 | 20.414 | 27,999,274 | +228,867 | 1.24% | 571,571,512 |
| 2024-07-30 | 2024-07-26 | 20.248 | 27,770,407 | +10,979 | 1.23% | 562,295,876 |
| 2024-07-29 | 2024-07-25 | 20.153 | 27,759,428 | -368,214 | 1.23% | 559,443,989 |
| 2024-07-26 | 2024-07-24 | 20.082 | 28,127,642 | -124,990 | 1.24% | 564,866,367 |
| 2024-07-25 | 2024-07-23 | 20.106 | 28,252,632 | +76,007 | 1.25% | 568,045,523 |
| 2024-07-24 | 2024-07-22 | 20.248 | 28,176,625 | -44,760 | 1.24% | 570,520,988 |
| 2024-07-23 | 2024-07-19 | 19.964 | 28,221,385 | +535,430 | 1.25% | 563,407,257 |
| 2024-07-22 | 2024-07-18 | 22.000 | 27,685,955 | +315,854 | 1.22% | 609,104,434 |
| 2024-07-19 | 2024-07-17 | 21.716 | 27,370,101 | -437,634 | 1.21% | 594,377,381 |
| 2024-07-18 | 2024-07-16 | 21.929 | 27,807,735 | -841,149 | 1.23% | 609,808,033 |
| 2024-07-17 | 2024-07-15 | 22.498 | 28,648,884 | -43,071 | 1.26% | 644,536,999 |
| 2024-07-16 | 2024-07-12 | 22.498 | 28,691,955 | +887,598 | 1.27% | 645,506,002 |
| 2024-07-15 | 2024-07-11 | 22.593 | 27,804,357 | +30,403 | 1.23% | 628,170,836 |
| 2024-07-12 | 2024-07-10 | 22.924 | 27,773,954 | -17,735 | 1.23% | 636,692,315 |
| 2024-07-11 | 2024-07-09 | 23.516 | 27,791,689 | -209,443 | 1.23% | 653,552,873 |
| 2024-07-10 | 2024-07-08 | 23.741 | 28,001,132 | +410,440 | 1.24% | 664,777,801 |
| 2024-07-09 | 2024-07-05 | 24.511 | 27,590,692 | +54,050 | 1.22% | 676,269,002 |
| 2024-07-08 | 2024-07-04 | 24.629 | 27,536,642 | -4,223 | 1.22% | 678,204,795 |
| 2024-07-05 | 2024-07-03 | 24.807 | 27,540,865 | +149,481 | 1.22% | 683,200,454 |
| 2024-07-04 | 2024-07-02 | 25.221 | 27,391,384 | +17,735 | 1.21% | 690,844,211 |
| 2024-07-03 | 2024-06-28 | 25.103 | 27,373,649 | +75,163 | 1.21% | 687,155,612 |
| 2024-07-02 | 2024-06-27 | 24.984 | 27,298,486 | -44,760 | 1.20% | 682,036,410 |
| 2024-06-28 | 2024-06-26 | 25.399 | 27,343,246 | -179,884 | 1.21% | 694,486,662 |
| 2024-06-27 | 2024-06-25 | 25.813 | 27,523,130 | -130,057 | 1.21% | 710,462,006 |
| 2024-06-25 | 2024-06-21 | 25.813 | 27,653,187 | +88,675 | 1.22% | 713,819,203 |
| 2024-06-24 | 2024-06-20 | 26.524 | 27,564,512 | +345,412 | 1.22% | 731,113,611 |
| 2024-06-21 | 2024-06-19 | 25.636 | 27,219,100 | -18,580 | 1.20% | 697,779,498 |
| 2024-06-20 | 2024-06-18 | 25.399 | 27,237,680 | +121,612 | 1.20% | 691,805,408 |
| 2024-06-19 | 2024-06-17 | 24.333 | 27,116,068 | -157,926 | 1.20% | 659,819,404 |
| 2024-06-18 | 2024-06-14 | 24.511 | 27,273,994 | -20,269 | 1.20% | 668,506,492 |
| 2024-06-17 | 2024-06-13 | 23.978 | 27,294,263 | -14,357 | 1.20% | 654,459,750 |
| 2024-06-14 | 2024-06-12 | 24.037 | 27,308,620 | -439,154 | 1.21% | 656,420,801 |
| 2024-06-13 | 2024-06-11 | 24.748 | 27,747,774 | +162,994 | 1.22% | 686,690,403 |
| 2024-06-12 | 2024-06-07 | 25.517 | 27,584,780 | -16,046 | 1.22% | 703,887,644 |
| 2024-06-11 | 2024-06-06 | 24.984 | 27,600,826 | +61,650 | 1.22% | 689,590,194 |
| 2024-06-07 | 2024-06-05 | 24.392 | 27,539,176 | -3,378 | 1.22% | 671,745,406 |
| 2024-06-06 | 2024-06-04 | 24.984 | 27,542,554 | -65,028 | 1.22% | 688,134,303 |
| 2024-06-05 | 2024-06-03 | 24.156 | 27,607,582 | +12,667 | 1.22% | 666,875,989 |
| 2024-06-04 | 2024-05-31 | 23.682 | 27,594,915 | -7,600 | 1.22% | 653,500,011 |
| 2024-06-03 | 2024-05-30 | 23.860 | 27,602,515 | -33,781 | 1.22% | 658,582,593 |
| 2024-05-31 | 2024-05-29 | 24.629 | 27,636,296 | +145,258 | 1.22% | 680,659,191 |
| 2024-05-30 | 2024-05-28 | 24.570 | 27,491,038 | -290,517 | 1.21% | 675,454,006 |
| 2024-05-29 | 2024-05-27 | 24.333 | 27,781,555 | +55,739 | 1.23% | 676,012,801 |
| 2024-05-28 | 2024-05-24 | 23.860 | 27,725,816 | +53,205 | 1.22% | 661,524,495 |
| 2024-05-27 | 2024-05-23 | 23.919 | 27,672,611 | +19,424 | 1.22% | 661,893,400 |
| 2024-05-24 | 2024-05-22 | 23.741 | 27,653,187 | +32,937 | 1.22% | 656,517,203 |
| 2024-05-23 | 2024-05-21 | 24.215 | 27,620,250 | +26,180 | 1.22% | 668,817,242 |
| 2024-05-22 | 2024-05-20 | 24.156 | 27,594,070 | +44,760 | 1.22% | 666,549,600 |
| 2024-05-21 | 2024-05-17 | 23.978 | 27,549,310 | -32,937 | 1.22% | 660,575,248 |
| 2024-05-20 | 2024-05-16 | 22.995 | 27,582,247 | -1,217,807 | 1.22% | 634,257,208 |
| 2024-05-17 | 2024-05-14 | 23.800 | 28,800,054 | +21,113 | 1.27% | 685,450,192 |
| 2024-05-16 | 2024-05-13 | 23.682 | 28,778,941 | -347,101 | 1.27% | 681,539,996 |
| 2024-05-14 | 2024-05-10 | 22.806 | 29,126,042 | +1,135,889 | 1.29% | 664,238,887 |
| 2024-05-13 | 2024-05-09 | 22.664 | 27,990,153 | +298,962 | 1.24% | 634,357,018 |
| 2024-05-10 | 2024-05-08 | 22.474 | 27,691,191 | -53,205 | 1.22% | 622,335,229 |
| 2024-05-09 | 2024-05-07 | 23.090 | 27,744,396 | +71,785 | 1.22% | 640,614,005 |
| 2024-05-08 | 2024-05-06 | 22.261 | 27,672,611 | +59,117 | 1.22% | 616,019,600 |
| 2024-05-03 | 2024-04-30 | 20.177 | 27,613,494 | +41,382 | 1.22% | 557,156,877 |
| 2024-05-02 | 2024-04-29 | 21.568 | 27,572,112 | -42,227 | 1.22% | 594,668,128 |
| 2024-04-30 | 2024-04-26 | 21.227 | 27,614,339 | +787,452 | 1.22% | 586,157,282 |
| 2024-04-29 | 2024-04-25 | 20.958 | 26,826,887 | +34,469 | 1.22% | 562,250,809 |
| 2024-04-26 | 2024-04-24 | 20.106 | 26,792,418 | -12,310 | 1.22% | 538,675,492 |
| 2024-04-25 | 2024-04-23 | 19.106 | 26,804,728 | -821 | 1.22% | 512,140,151 |
| 2024-04-24 | 2024-04-22 | 19.253 | 26,805,549 | -20,517 | 1.22% | 516,075,397 |
| 2024-04-23 | 2024-04-19 | 19.131 | 26,826,066 | +3,283 | 1.22% | 513,201,602 |
| 2024-04-22 | 2024-04-18 | 18.984 | 26,822,783 | +7,386 | 1.22% | 509,216,716 |
| 2024-04-19 | 2024-04-17 | 18.570 | 26,815,397 | -3,283 | 1.22% | 497,966,997 |
| 2024-04-18 | 2024-04-16 | 18.473 | 26,818,680 | +600,731 | 1.22% | 495,413,643 |
| 2024-04-17 | 2024-04-15 | 18.643 | 26,217,949 | +356,171 | 1.19% | 488,789,094 |
| 2024-04-16 | 2024-04-12 | 19.033 | 25,861,778 | -29,545 | 1.17% | 492,233,051 |
| 2024-04-15 | 2024-04-11 | 18.814 | 25,891,323 | +485,837 | 1.18% | 487,116,568 |
| 2024-04-12 | 2024-04-10 | 18.619 | 25,405,486 | +191,216 | 1.15% | 473,022,963 |
| 2024-04-11 | 2024-04-09 | 16.840 | 25,214,270 | +347,144 | 1.15% | 424,605,685 |
| 2024-04-10 | 2024-04-08 | 17.205 | 24,867,126 | +4,924 | 1.13% | 427,850,116 |
| 2024-04-08 | 2024-04-03 | 17.522 | 24,862,202 | +432,493 | 1.13% | 435,642,096 |
| 2024-04-05 | 2024-04-02 | 17.863 | 24,429,709 | +15,593 | 1.11% | 436,398,879 |
| 2024-04-03 | 2024-03-28 | 17.425 | 24,414,116 | -21,338 | 1.11% | 425,410,694 |
| 2024-04-02 | 2024-03-27 | 17.084 | 24,435,454 | -50,881 | 1.11% | 417,445,504 |
| 2024-03-28 | 2024-03-26 | 16.255 | 24,486,335 | +57,447 | 1.11% | 398,025,575 |
| 2024-03-27 | 2024-03-25 | 16.426 | 24,428,888 | +15,592 | 1.11% | 401,259,154 |
| 2024-03-26 | 2024-03-22 | 16.499 | 24,413,296 | -91,094 | 1.11% | 402,787,926 |
| 2024-03-25 | 2024-03-21 | 17.181 | 24,504,390 | +132,949 | 1.11% | 421,011,899 |
| 2024-03-22 | 2024-03-20 | 17.132 | 24,371,441 | +1,317,175 | 1.11% | 417,539,812 |
| 2024-03-21 | 2024-03-19 | 17.303 | 23,054,266 | +25,441 | 1.05% | 398,906,402 |
| 2024-03-20 | 2024-03-18 | 17.717 | 23,028,825 | +199,423 | 1.05% | 408,006,938 |
| 2024-03-19 | 2024-03-15 | 18.132 | 22,829,402 | -15,593 | 1.04% | 413,931,835 |
| 2024-03-18 | 2024-03-14 | 18.400 | 22,844,995 | +457,113 | 1.04% | 420,338,700 |
| 2024-03-15 | 2024-03-13 | 18.083 | 22,387,882 | +1,440,276 | 1.02% | 404,835,205 |
| 2024-03-14 | 2024-03-12 | 18.034 | 20,947,606 | +544,105 | 0.95% | 377,770,007 |
| 2024-03-13 | 2024-03-11 | 16.816 | 20,403,501 | +502,250 | 0.93% | 343,095,595 |
| 2024-03-12 | 2024-03-08 | 17.059 | 19,901,251 | -271,642 | 0.90% | 339,499,997 |
| 2024-03-11 | 2024-03-07 | 14.963 | 20,172,893 | +11,489 | 0.92% | 301,854,680 |
| 2024-03-08 | 2024-03-06 | 15.305 | 20,161,404 | +32,827 | 0.92% | 308,561,526 |
| 2024-03-07 | 2024-03-05 | 15.329 | 20,128,577 | +285,593 | 0.91% | 308,549,663 |
| 2024-03-06 | 2024-03-04 | 15.597 | 19,842,984 | +5,745 | 0.90% | 309,491,207 |
| 2024-03-05 | 2024-03-01 | 15.524 | 19,837,239 | +343,861 | 0.90% | 307,951,282 |
| 2024-03-04 | 2024-02-29 | 15.694 | 19,493,378 | +89,453 | 0.89% | 305,938,639 |
| 2024-03-01 | 2024-02-28 | 15.305 | 19,403,925 | +1,368,878 | 0.88% | 296,968,639 |
| 2024-02-29 | 2024-02-27 | 15.573 | 18,035,047 | +1,977,815 | 0.82% | 280,853,276 |
| 2024-02-28 | 2024-02-26 | 16.694 | 16,057,232 | +838,725 | 0.73% | 268,054,197 |
| 2024-02-27 | 2024-02-23 | 16.255 | 15,218,507 | -5,745 | 0.69% | 247,376,955 |
| 2024-02-26 | 2024-02-22 | 16.499 | 15,224,252 | -179,727 | 0.69% | 251,180,541 |
| 2024-02-23 | 2024-02-21 | 15.865 | 15,403,979 | +821 | 0.70% | 244,385,404 |
| 2024-02-22 | 2024-02-20 | 15.378 | 15,403,158 | +140,335 | 0.70% | 236,864,779 |
| 2024-02-21 | 2024-02-19 | 15.573 | 15,262,823 | +52,522 | 0.69% | 237,682,433 |
| 2024-02-15 | 2024-02-09 | 15.110 | 15,210,301 | -77,963 | 0.69% | 229,821,606 |
| 2024-02-14 | 2024-02-07 | 15.938 | 15,288,264 | +916,688 | 0.69% | 243,667,316 |
| 2024-02-08 | 2024-02-06 | 15.329 | 14,371,576 | +8,207 | 0.65% | 220,300,965 |
| 2024-02-07 | 2024-02-05 | 14.403 | 14,363,369 | -631,095 | 0.65% | 206,873,640 |
| 2024-02-06 | 2024-02-02 | 14.159 | 14,994,464 | +161,672 | 0.68% | 212,309,015 |
| 2024-02-05 | 2024-02-01 | 14.378 | 14,832,792 | +394,742 | 0.67% | 213,273,196 |
| 2024-02-02 | 2024-01-31 | 14.476 | 14,438,050 | +228,967 | 0.66% | 209,004,841 |
| 2024-02-01 | 2024-01-30 | 14.695 | 14,209,083 | +172,341 | 0.65% | 208,806,840 |
| 2024-01-31 | 2024-01-29 | 14.963 | 14,036,742 | +227,325 | 0.64% | 210,037,116 |
| 2024-01-30 | 2024-01-26 | 15.012 | 13,809,417 | +10,669 | 0.63% | 207,308,646 |
| 2024-01-29 | 2024-01-25 | 15.207 | 13,798,748 | +96,018 | 0.63% | 209,838,721 |
| 2024-01-26 | 2024-01-24 | 15.378 | 13,702,730 | +269,180 | 0.62% | 210,716,148 |
| 2024-01-25 | 2024-01-23 | 15.085 | 13,433,550 | +251,125 | 0.61% | 202,648,225 |
| 2024-01-24 | 2024-01-22 | 14.647 | 13,182,425 | +39,393 | 0.60% | 193,077,265 |
| 2024-01-23 | 2024-01-19 | 15.329 | 13,143,032 | +2,462 | 0.60% | 201,468,693 |
| 2024-01-22 | 2024-01-18 | 15.792 | 13,140,570 | -14,773 | 0.60% | 207,515,513 |
| 2024-01-19 | 2024-01-17 | 14.939 | 13,155,343 | +24,621 | 0.60% | 196,527,807 |
| 2024-01-18 | 2024-01-16 | 15.548 | 13,130,722 | +15,592 | 0.60% | 204,159,994 |
| 2024-01-17 | 2024-01-15 | 15.987 | 13,115,130 | +50,882 | 0.60% | 209,670,725 |
| 2024-01-16 | 2024-01-12 | 16.377 | 13,064,248 | -12,310 | 0.59% | 213,951,358 |
| 2024-01-15 | 2024-01-11 | 15.670 | 13,076,558 | -1,642 | 0.59% | 204,911,237 |
| 2024-01-12 | 2024-01-10 | 15.475 | 13,078,200 | +19,697 | 0.59% | 202,387,207 |
| 2024-01-11 | 2024-01-09 | 16.426 | 13,058,503 | -3,283 | 0.59% | 214,493,753 |
| 2024-01-10 | 2024-01-08 | 17.279 | 13,061,786 | -1,134,987 | 0.59% | 225,688,878 |
| 2024-01-09 | 2024-01-05 | 17.279 | 14,196,773 | +20,517 | 0.64% | 245,299,821 |
| 2024-01-08 | 2024-01-04 | 17.059 | 14,176,256 | +696,749 | 0.64% | 241,835,997 |
| 2024-01-05 | 2024-01-03 | 16.231 | 13,479,507 | +3,282 | 0.61% | 218,780,996 |
| 2024-01-04 | 2024-01-02 | 16.547 | 13,476,225 | -820 | 0.61% | 222,997,187 |
| 2024-01-03 | 2023-12-29 | 16.426 | 13,477,045 | -9,848 | 0.61% | 221,368,556 |
| 2024-01-02 | 2023-12-28 | 16.645 | 13,486,893 | +1,641 | 0.61% | 224,488,436 |
| 2023-12-29 | 2023-12-27 | 16.694 | 13,485,252 | +162,493 | 0.61% | 225,118,401 |
| 2023-12-28 | 2023-12-22 | 16.986 | 13,322,759 | +162,492 | 0.61% | 226,301,956 |
| 2023-12-27 | 2023-12-21 | 16.596 | 13,160,267 | -192,857 | 0.60% | 218,410,328 |
| 2023-12-22 | 2023-12-20 | 15.889 | 13,353,124 | -585,138 | 0.61% | 212,173,840 |
| 2023-12-21 | 2023-12-19 | 16.474 | 13,938,262 | -166,596 | 0.63% | 229,623,683 |
| 2023-12-20 | 2023-12-18 | 16.499 | 14,104,858 | -1,005,321 | 0.64% | 232,711,982 |
| 2023-12-19 | 2023-12-15 | 14.378 | 15,110,179 | -103,404 | 0.69% | 217,261,603 |
| 2023-12-18 | 2023-12-14 | 13.818 | 15,213,583 | -246,201 | 0.69% | 210,220,916 |
| 2023-12-15 | 2023-12-13 | 13.331 | 15,459,784 | -357,812 | 0.70% | 206,087,716 |
| 2023-12-14 | 2023-12-12 | 13.867 | 15,817,596 | -32,827 | 0.72% | 219,338,113 |
| 2023-12-13 | 2023-12-11 | 13.696 | 15,850,423 | +35,289 | 0.72% | 217,089,356 |
| 2023-12-12 | 2023-12-08 | 13.915 | 15,815,134 | +76,322 | 0.72% | 220,074,813 |
| 2023-12-11 | 2023-12-07 | 14.110 | 15,738,812 | +22,979 | 0.71% | 222,081,238 |
| 2023-12-08 | 2023-12-06 | 14.500 | 15,715,833 | -44,317 | 0.71% | 227,884,994 |
| 2023-12-07 | 2023-12-05 | 14.232 | 15,760,150 | -3,282 | 0.72% | 224,302,726 |
| 2023-12-06 | 2023-12-04 | 14.647 | 15,763,432 | -59,909 | 0.72% | 230,880,156 |
| 2023-12-05 | 2023-12-01 | 13.964 | 15,823,341 | +70,577 | 0.72% | 220,960,257 |
| 2023-12-04 | 2023-11-30 | 14.378 | 15,752,764 | +12,311 | 0.72% | 226,501,007 |
| 2023-12-01 | 2023-11-29 | 14.915 | 15,740,453 | -20,517 | 0.71% | 234,763,193 |
| 2023-11-30 | 2023-11-28 | 15.768 | 15,760,970 | -18,876 | 0.72% | 248,512,696 |
| 2023-11-29 | 2023-11-27 | 15.524 | 15,779,846 | -1,641 | 0.72% | 244,964,725 |
| 2023-11-28 | 2023-11-24 | 15.816 | 15,781,487 | +821 | 0.72% | 249,605,400 |
| 2023-11-27 | 2023-11-23 | 15.889 | 15,780,666 | -3,283 | 0.72% | 250,746,155 |
| 2023-11-24 | 2023-11-22 | 15.719 | 15,783,949 | -5,745 | 0.72% | 248,105,700 |
| 2023-11-23 | 2023-11-21 | 15.719 | 15,789,694 | -10,668 | 0.72% | 248,196,005 |
| 2023-11-22 | 2023-11-20 | 15.158 | 15,800,362 | +7,386 | 0.72% | 239,507,314 |
| 2023-11-21 | 2023-11-17 | 14.939 | 15,792,976 | +820 | 0.72% | 235,931,434 |
| 2023-11-20 | 2023-11-16 | 15.256 | 15,792,156 | -10,668 | 0.72% | 240,922,364 |
| 2023-11-17 | 2023-11-15 | 15.061 | 15,802,824 | -821 | 0.72% | 238,004,154 |
| 2023-11-16 | 2023-11-14 | 14.817 | 15,803,645 | -12,310 | 0.72% | 234,165,119 |
| 2023-11-15 | 2023-11-13 | 14.647 | 15,815,955 | +821 | 0.72% | 231,649,438 |
| 2023-11-14 | 2023-11-10 | 14.354 | 15,815,134 | -432,494 | 0.72% | 227,012,373 |
| 2023-11-13 | 2023-11-09 | 14.354 | 16,247,628 | -37,750 | 0.74% | 233,220,445 |
| 2023-11-10 | 2023-11-08 | 14.305 | 16,285,378 | +165,775 | 0.74% | 232,968,553 |
| 2023-11-09 | 2023-11-07 | 14.135 | 16,119,603 | +827,235 | 0.73% | 227,847,199 |
| 2023-11-08 | 2023-11-06 | 14.330 | 15,292,368 | +24,621 | 0.69% | 219,135,846 |
| 2023-11-07 | 2023-11-03 | 15.207 | 15,267,747 | -18,876 | 0.69% | 232,177,913 |
| 2023-11-06 | 2023-11-02 | 14.842 | 15,286,623 | -164,134 | 0.69% | 226,876,861 |
| 2023-11-03 | 2023-11-01 | 14.647 | 15,450,757 | -22,158 | 0.70% | 226,300,541 |
| 2023-11-02 | 2023-10-31 | 14.671 | 15,472,915 | +54,985 | 0.70% | 227,002,160 |
| 2023-11-01 | 2023-10-30 | 14.768 | 15,417,930 | +3,283 | 0.70% | 227,698,438 |
| 2023-10-31 | 2023-10-27 | 14.549 | 15,414,647 | -5,745 | 0.70% | 224,269,014 |
| 2023-10-30 | 2023-10-26 | 14.281 | 15,420,392 | +96,839 | 0.70% | 220,218,798 |
| 2023-10-27 | 2023-10-25 | 14.525 | 15,323,553 | -42,675 | 0.70% | 222,570,239 |
| 2023-10-26 | 2023-10-24 | 14.281 | 15,366,228 | +123,101 | 0.70% | 219,445,281 |
| 2023-10-25 | 2023-10-20 | 14.866 | 15,243,127 | -176,444 | 0.69% | 226,602,794 |
| 2023-10-24 | 2023-10-19 | 14.330 | 15,419,571 | +19,696 | 0.70% | 220,958,633 |
| 2023-10-20 | 2023-10-18 | 14.549 | 15,399,875 | +37,750 | 0.70% | 224,054,094 |
| 2023-10-19 | 2023-10-17 | 14.768 | 15,362,125 | +12,310 | 0.70% | 226,874,287 |
| 2023-10-18 | 2023-10-16 | 14.793 | 15,349,815 | -1,624,926 | 0.70% | 227,066,567 |
| 2023-10-17 | 2023-10-13 | 15.353 | 16,974,741 | +7,386 | 0.77% | 260,618,394 |
| 2023-10-16 | 2023-10-12 | 15.621 | 16,967,355 | -323,344 | 0.77% | 265,053,494 |
| 2023-10-13 | 2023-10-11 | 15.353 | 17,290,699 | +8,206 | 0.79% | 265,469,394 |
| 2023-10-12 | 2023-10-10 | 15.353 | 17,282,493 | +35,289 | 0.79% | 265,343,404 |
| 2023-10-11 | 2023-10-09 | 15.816 | 17,247,204 | +72,219 | 0.78% | 272,787,682 |
| 2023-10-03 | 2023-09-28 | 15.987 | 17,174,985 | +311,034 | 0.78% | 274,575,361 |
| 2023-09-29 | 2023-09-27 | 15.768 | 16,863,951 | +126,383 | 0.77% | 265,904,061 |
| 2023-09-28 | 2023-09-26 | 16.011 | 16,737,568 | +334,834 | 0.76% | 267,990,304 |
| 2023-09-27 | 2023-09-25 | 16.889 | 16,402,734 | -572,828 | 0.75% | 277,019,815 |
| 2023-09-26 | 2023-09-22 | 16.791 | 16,975,562 | +216,657 | 0.77% | 285,039,299 |
| 2023-09-25 | 2023-09-21 | 16.645 | 16,758,905 | +336,475 | 0.76% | 278,950,857 |
| 2023-09-22 | 2023-09-20 | 16.621 | 16,422,430 | +306,110 | 0.75% | 272,950,034 |
| 2023-09-21 | 2023-09-19 | 16.523 | 16,116,320 | +419,362 | 0.73% | 266,291,273 |
| 2023-09-20 | 2023-09-18 | 16.279 | 15,696,958 | +118,997 | 0.71% | 255,536,720 |
| 2023-09-19 | 2023-09-15 | 16.352 | 15,577,961 | -36,109 | 0.71% | 254,738,443 |
| 2023-09-18 | 2023-09-14 | 16.572 | 15,614,070 | +344,681 | 0.71% | 258,753,595 |
| 2023-09-15 | 2023-09-13 | 15.889 | 15,269,389 | +131,307 | 0.69% | 242,622,243 |
| 2023-09-14 | 2023-09-12 | 16.328 | 15,138,082 | +27,903 | 0.69% | 247,176,406 |
| 2023-09-13 | 2023-09-11 | 16.767 | 15,110,179 | -1,010,245 | 0.69% | 253,349,123 |
| 2023-09-12 | 2023-09-07 | 16.986 | 16,120,424 | +129,666 | 0.73% | 273,823,424 |
| 2023-09-11 | 2023-09-06 | 17.303 | 15,990,758 | +60,730 | 0.73% | 276,687,002 |
| 2023-09-07 | 2023-09-05 | 17.839 | 15,930,028 | +169,878 | 0.72% | 284,177,035 |
| 2023-09-06 | 2023-09-04 | 17.766 | 15,760,150 | +152,645 | 0.72% | 279,994,327 |
| 2023-09-05 | 2023-08-31 | 17.815 | 15,607,505 | +102,584 | 0.71% | 278,043,161 |
| 2023-09-04 | 2023-08-30 | 17.717 | 15,504,921 | -34,468 | 0.70% | 274,704,217 |
| 2023-08-31 | 2023-08-29 | 17.790 | 15,539,389 | -4,104 | 0.71% | 276,450,995 |
| 2023-08-30 | 2023-08-28 | 17.693 | 15,543,493 | +4,104 | 0.71% | 275,008,806 |
| 2023-08-29 | 2023-08-25 | 18.699 | 15,539,389 | +2,462 | 0.71% | 290,566,956 |
| 2023-08-28 | 2023-08-24 | 19.181 | 15,536,927 | +632,511 | 0.71% | 298,020,781 |
| 2023-08-25 | 2023-08-23 | 19.308 | 14,904,416 | -373,929 | 0.71% | 287,781,603 |
| 2023-08-24 | 2023-08-22 | 19.029 | 15,278,345 | -3,936 | 0.72% | 290,731,843 |
| 2023-08-23 | 2023-08-21 | 18.368 | 15,282,281 | +787 | 0.72% | 280,711,981 |
| 2023-08-22 | 2023-08-18 | 18.750 | 15,281,494 | -4,723 | 0.72% | 286,521,125 |
| 2023-08-21 | 2023-08-17 | 18.216 | 15,286,217 | +37,786 | 0.72% | 278,454,120 |
| 2023-08-18 | 2023-08-16 | 18.851 | 15,248,431 | +7,873 | 0.72% | 287,450,809 |
| 2023-08-17 | 2023-08-15 | 21.316 | 15,240,558 | -2,362 | 0.72% | 324,860,793 |
| 2023-08-16 | 2023-08-14 | 21.061 | 15,242,920 | -7,085 | 0.72% | 321,038,540 |
| 2023-08-15 | 2023-08-11 | 21.061 | 15,250,005 | +6,298 | 0.72% | 321,187,761 |
| 2023-08-14 | 2023-08-10 | 21.036 | 15,243,707 | +5,510 | 0.72% | 320,667,836 |
| 2023-08-11 | 2023-08-09 | 20.680 | 15,238,197 | +12,596 | 0.72% | 315,131,967 |
| 2023-08-10 | 2023-08-08 | 21.189 | 15,225,601 | +16,531 | 0.72% | 322,607,876 |
| 2023-08-09 | 2023-08-07 | 20.604 | 15,209,070 | -204,676 | 0.72% | 313,370,409 |
| 2023-08-08 | 2023-08-04 | 20.274 | 15,413,746 | -234,592 | 0.73% | 312,496,790 |
| 2023-08-07 | 2023-08-03 | 20.706 | 15,648,338 | -7,872 | 0.74% | 324,011,406 |
| 2023-08-04 | 2023-08-02 | 21.112 | 15,656,210 | -3,936 | 0.74% | 330,538,562 |
| 2023-08-03 | 2023-08-01 | 21.468 | 15,660,146 | -52,744 | 0.74% | 336,191,700 |
| 2023-08-02 | 2023-07-31 | 21.595 | 15,712,890 | -26,765 | 0.74% | 339,320,007 |
| 2023-08-01 | 2023-07-28 | 21.290 | 15,739,655 | +28,340 | 0.75% | 335,099,437 |
| 2023-07-31 | 2023-07-27 | 20.782 | 15,711,315 | +72,424 | 0.74% | 326,512,875 |
| 2023-07-28 | 2023-07-26 | 20.477 | 15,638,891 | -21,255 | 0.74% | 320,239,918 |
| 2023-07-26 | 2023-07-24 | 19.893 | 15,660,146 | +4,723 | 0.74% | 311,524,380 |
| 2023-07-25 | 2023-07-21 | 20.147 | 15,655,423 | +7,085 | 0.74% | 315,407,826 |
| 2023-07-24 | 2023-07-20 | 20.172 | 15,648,338 | -141,699 | 0.74% | 315,662,645 |
| 2023-07-21 | 2023-07-19 | 19.664 | 15,790,037 | -10,234 | 0.75% | 310,497,837 |
| 2023-07-20 | 2023-07-18 | 19.105 | 15,800,271 | +787 | 0.75% | 301,867,840 |
| 2023-07-19 | 2023-07-14 | 19.613 | 15,799,484 | -18,106 | 0.75% | 309,880,805 |
| 2023-07-18 | 2023-07-13 | 19.486 | 15,817,590 | -4,723 | 0.75% | 308,226,624 |
| 2023-07-14 | 2023-07-12 | 19.410 | 15,822,313 | +66,913 | 0.75% | 307,112,718 |
| 2023-07-13 | 2023-07-11 | 19.283 | 15,755,400 | +67,701 | 0.75% | 303,812,530 |
| 2023-07-12 | 2023-07-10 | 18.902 | 15,687,699 | -255,846 | 0.74% | 296,528,646 |
| 2023-07-11 | 2023-07-07 | 18.597 | 15,943,545 | -97,615 | 0.75% | 296,503,923 |
| 2023-07-10 | 2023-07-06 | 18.877 | 16,041,160 | +6,298 | 0.76% | 302,802,221 |
| 2023-07-07 | 2023-07-05 | 19.156 | 16,034,862 | -815,559 | 0.76% | 307,164,516 |
| 2023-07-06 | 2023-07-04 | 19.232 | 16,850,421 | -206,251 | 0.80% | 324,071,700 |
| 2023-07-05 | 2023-07-03 | 18.648 | 17,056,672 | -1,371,336 | 0.81% | 318,071,553 |
| 2023-07-04 | 2023-06-30 | 18.165 | 18,428,008 | -88,168 | 0.87% | 334,748,705 |
| 2023-07-03 | 2023-06-29 | 17.835 | 18,516,176 | +85,807 | 0.88% | 330,234,835 |
| 2023-06-30 | 2023-06-28 | 18.140 | 18,430,369 | -8,660 | 0.87% | 334,323,353 |
| 2023-06-29 | 2023-06-27 | 18.038 | 18,439,029 | -780,134 | 0.87% | 332,606,603 |
| 2023-06-28 | 2023-06-26 | 17.530 | 19,219,163 | -1,180,041 | 0.91% | 336,913,204 |
| 2023-06-23 | 2023-06-20 | 17.784 | 20,399,204 | +9,447 | 0.97% | 362,782,001 |
| 2023-06-21 | 2023-06-19 | 17.835 | 20,389,757 | +85,807 | 0.97% | 363,650,035 |
| 2023-06-20 | 2023-06-16 | 18.445 | 20,303,950 | -186,571 | 0.96% | 374,499,832 |
| 2023-06-19 | 2023-06-15 | 17.962 | 20,490,521 | +7,872 | 0.97% | 368,050,054 |
| 2023-06-16 | 2023-06-14 | 17.810 | 20,482,649 | -13,383 | 0.97% | 364,786,378 |
| 2023-06-15 | 2023-06-13 | 17.937 | 20,496,032 | +91,318 | 0.97% | 367,628,323 |
| 2023-06-14 | 2023-06-12 | 17.962 | 20,404,714 | +80,296 | 0.97% | 366,508,792 |
| 2023-06-13 | 2023-06-09 | 18.114 | 20,324,418 | -14,957 | 0.96% | 368,164,678 |
| 2023-06-12 | 2023-06-08 | 17.962 | 20,339,375 | -158,231 | 0.96% | 365,335,175 |
| 2023-06-09 | 2023-06-07 | 17.784 | 20,497,606 | -7,872 | 0.97% | 364,531,995 |
| 2023-06-08 | 2023-06-06 | 17.225 | 20,505,478 | -11,022 | 0.97% | 353,210,872 |
| 2023-06-07 | 2023-06-05 | 17.174 | 20,516,500 | +1,575 | 0.97% | 352,358,248 |
| 2023-06-06 | 2023-06-02 | 16.971 | 20,514,925 | -10,234 | 0.97% | 348,161,598 |
| 2023-06-05 | 2023-06-01 | 16.946 | 20,525,159 | +59,041 | 0.97% | 347,813,821 |
| 2023-06-02 | 2023-05-31 | 17.276 | 20,466,118 | +27,553 | 0.97% | 353,572,808 |
| 2023-06-01 | 2023-05-30 | 17.276 | 20,438,565 | +42,510 | 0.97% | 353,096,802 |
| 2023-05-31 | 2023-05-29 | 17.378 | 20,396,055 | -12,596 | 0.97% | 354,435,119 |
| 2023-05-30 | 2023-05-25 | 16.819 | 20,408,651 | -123,593 | 0.97% | 343,247,008 |
| 2023-05-29 | 2023-05-24 | 16.819 | 20,532,244 | -155,082 | 0.97% | 345,325,681 |
| 2023-05-25 | 2023-05-23 | 16.844 | 20,687,326 | +10,234 | 0.98% | 348,459,539 |
| 2023-05-24 | 2023-05-22 | 16.971 | 20,677,092 | -81,871 | 0.98% | 350,913,757 |
| 2023-05-23 | 2023-05-19 | 16.565 | 20,758,963 | +149,572 | 0.98% | 343,864,800 |
| 2023-05-22 | 2023-05-18 | 16.184 | 20,609,391 | +455,799 | 0.98% | 333,533,194 |
| 2023-05-19 | 2023-05-17 | 16.107 | 20,153,592 | +45,659 | 0.95% | 324,620,686 |
| 2023-05-18 | 2023-05-16 | 16.387 | 20,107,933 | +21,255 | 0.95% | 329,504,701 |
| 2023-05-17 | 2023-05-15 | 16.539 | 20,086,678 | +16,532 | 0.95% | 332,218,320 |
| 2023-05-16 | 2023-05-12 | 16.412 | 20,070,146 | +189,719 | 0.95% | 329,395,393 |
| 2023-05-15 | 2023-05-11 | 16.971 | 19,880,427 | -270,803 | 0.94% | 337,393,446 |
| 2023-05-12 | 2023-05-10 | 16.412 | 20,151,230 | +259,782 | 0.95% | 330,726,161 |
| 2023-05-11 | 2023-05-09 | 16.971 | 19,891,448 | +9,447 | 0.94% | 337,580,485 |
| 2023-05-10 | 2023-05-08 | 17.225 | 19,882,001 | -86,594 | 0.94% | 342,471,358 |
| 2023-05-09 | 2023-05-05 | 17.047 | 19,968,595 | -4,723 | 0.95% | 340,411,717 |
| 2023-05-08 | 2023-05-04 | 17.759 | 19,973,318 | +43,297 | 0.95% | 354,700,551 |
| 2023-05-03 | 2023-04-28 | 18.368 | 19,930,021 | -13,383 | 0.94% | 366,083,812 |
| 2023-05-02 | 2023-04-27 | 18.013 | 19,943,404 | +309,377 | 0.94% | 359,236,117 |
| 2023-04-28 | 2023-04-26 | 19.054 | 19,634,027 | +229,081 | 0.93% | 374,114,997 |
| 2023-04-27 | 2023-04-25 | 24.165 | 19,404,946 | +81,083 | 0.92% | 468,928,619 |
| 2023-04-26 | 2023-04-24 | 24.809 | 19,323,863 | +1,754,894 | 0.92% | 479,414,513 |
| 2023-04-25 | 2023-04-21 | 25.117 | 17,568,969 | +397,119 | 0.92% | 441,288,108 |
| 2023-04-24 | 2023-04-20 | 25.622 | 17,171,850 | +21,427 | 0.90% | 439,968,603 |
| 2023-04-21 | 2023-04-19 | 24.949 | 17,150,423 | -424,260 | 0.90% | 427,893,850 |
| 2023-04-20 | 2023-04-18 | 26.126 | 17,574,683 | +868,520 | 0.92% | 459,147,949 |
| 2023-04-19 | 2023-04-17 | 25.846 | 16,706,163 | +421,404 | 0.87% | 431,779,402 |
| 2023-04-18 | 2023-04-14 | 25.201 | 16,284,759 | +126,421 | 0.85% | 410,399,998 |
| 2023-04-17 | 2023-04-13 | 24.193 | 16,158,338 | -29,284 | 0.84% | 390,925,442 |
| 2023-04-14 | 2023-04-12 | 24.081 | 16,187,622 | -35,712 | 0.84% | 389,820,802 |
| 2023-04-13 | 2023-04-11 | 24.081 | 16,223,334 | -65,711 | 0.85% | 390,680,797 |
| 2023-04-12 | 2023-04-06 | 23.269 | 16,289,045 | +143,563 | 0.85% | 379,035,731 |
| 2023-04-11 | 2023-04-04 | 23.633 | 16,145,482 | -172,847 | 0.84% | 381,572,411 |
| 2023-04-06 | 2023-04-03 | 23.325 | 16,318,329 | +76,425 | 0.85% | 380,631,031 |
| 2023-04-04 | 2023-03-31 | 23.605 | 16,241,904 | +39,997 | 0.85% | 383,396,389 |
| 2023-04-03 | 2023-03-30 | 24.501 | 16,201,907 | -394,977 | 0.85% | 396,970,005 |
| 2023-03-31 | 2023-03-29 | 22.905 | 16,596,884 | +24,999 | 0.87% | 380,157,329 |
| 2023-03-30 | 2023-03-28 | 22.737 | 16,571,885 | +102,137 | 0.86% | 376,800,478 |
| 2023-03-29 | 2023-03-27 | 23.325 | 16,469,748 | -7,857 | 0.86% | 384,162,935 |
| 2023-03-28 | 2023-03-24 | 23.521 | 16,477,605 | +7,857 | 0.86% | 387,576,002 |
| 2023-03-27 | 2023-03-23 | 23.521 | 16,469,748 | -20,713 | 0.86% | 387,391,195 |
| 2023-03-24 | 2023-03-22 | 23.129 | 16,490,461 | +57,139 | 0.86% | 381,413,753 |
| 2023-03-23 | 2023-03-21 | 23.241 | 16,433,322 | -20,713 | 0.86% | 381,932,805 |
| 2023-03-22 | 2023-03-20 | 23.101 | 16,454,035 | +48,569 | 0.86% | 380,110,503 |
| 2023-03-21 | 2023-03-17 | 24.137 | 16,405,466 | -2,143 | 0.86% | 395,985,553 |
| 2023-03-20 | 2023-03-16 | 23.689 | 16,407,609 | -7,857 | 0.86% | 388,686,240 |
| 2023-03-17 | 2023-03-15 | 23.913 | 16,415,466 | -1,008,512 | 0.86% | 392,549,647 |
| 2023-03-16 | 2023-03-14 | 23.101 | 17,423,978 | +7,142 | 0.91% | 402,517,501 |
| 2023-03-15 | 2023-03-13 | 23.353 | 17,416,836 | -1,428 | 0.91% | 406,741,811 |
| 2023-03-14 | 2023-03-10 | 23.297 | 17,418,264 | +127,850 | 0.91% | 405,799,680 |
| 2023-03-13 | 2023-03-09 | 24.333 | 17,290,414 | +27,855 | 0.90% | 420,735,031 |
| 2023-03-10 | 2023-03-08 | 24.893 | 17,262,559 | +1,267,783 | 0.90% | 429,724,823 |
| 2023-03-09 | 2023-03-07 | 25.706 | 15,994,776 | +271,413 | 0.83% | 411,153,838 |
| 2023-03-08 | 2023-03-06 | 25.650 | 15,723,363 | -41,427 | 0.82% | 403,296,469 |
| 2023-03-07 | 2023-03-03 | 25.594 | 15,764,790 | -90,709 | 0.82% | 403,476,171 |
| 2023-03-06 | 2023-03-02 | 25.229 | 15,855,499 | -142,134 | 0.83% | 400,025,992 |
| 2023-03-03 | 2023-03-01 | 24.529 | 15,997,633 | -65,710 | 0.83% | 392,412,959 |
| 2023-03-02 | 2023-02-28 | 22.961 | 16,063,343 | -227,130 | 0.84% | 368,835,989 |
| 2023-03-01 | 2023-02-27 | 23.857 | 16,290,473 | +5,000 | 0.85% | 388,648,319 |
| 2023-02-28 | 2023-02-24 | 24.445 | 16,285,473 | -178,561 | 0.85% | 398,105,452 |
| 2023-02-27 | 2023-02-23 | 23.801 | 16,464,034 | -8,571 | 0.86% | 391,866,993 |
| 2023-02-24 | 2023-02-22 | 23.073 | 16,472,605 | +7,142 | 0.86% | 380,078,235 |
| 2023-02-23 | 2023-02-21 | 22.793 | 16,465,463 | -714 | 0.86% | 375,302,845 |
| 2023-02-22 | 2023-02-20 | 22.569 | 16,466,177 | +58,568 | 0.86% | 371,630,480 |
| 2023-02-21 | 2023-02-17 | 23.493 | 16,407,609 | -13,571 | 0.86% | 385,470,160 |
| 2023-02-20 | 2023-02-16 | 23.521 | 16,421,180 | -5,714 | 0.86% | 386,248,808 |
| 2023-02-17 | 2023-02-15 | 23.549 | 16,426,894 | +49,283 | 0.86% | 386,843,190 |
| 2023-02-16 | 2023-02-14 | 24.053 | 16,377,611 | +4,286 | 0.85% | 393,937,405 |
| 2023-02-15 | 2023-02-13 | 24.333 | 16,373,325 | -5,000 | 0.85% | 398,419,112 |
| 2023-02-14 | 2023-02-10 | 23.913 | 16,378,325 | -29,284 | 0.85% | 391,661,480 |
| 2023-02-13 | 2023-02-09 | 24.921 | 16,407,609 | -72,139 | 0.86% | 408,901,600 |
| 2023-02-10 | 2023-02-08 | 24.809 | 16,479,748 | -2,857 | 0.86% | 408,853,569 |
| 2023-02-09 | 2023-02-07 | 24.529 | 16,482,605 | +22,856 | 0.86% | 404,309,049 |
| 2023-02-08 | 2023-02-06 | 24.641 | 16,459,749 | -43,569 | 0.86% | 405,592,005 |
| 2023-02-07 | 2023-02-03 | 24.949 | 16,503,318 | -11,428 | 0.86% | 411,748,928 |
| 2023-02-06 | 2023-02-02 | 25.229 | 16,514,746 | +344,266 | 0.86% | 416,658,450 |
| 2023-02-03 | 2023-02-01 | 25.678 | 16,170,480 | -196,417 | 0.84% | 415,217,598 |
| 2023-02-02 | 2023-01-31 | 23.913 | 16,366,897 | -41,426 | 0.85% | 391,388,197 |
| 2023-02-01 | 2023-01-30 | 23.997 | 16,408,323 | +361,407 | 0.86% | 393,757,214 |
| 2023-01-20 | 2023-01-18 | 22.625 | 16,046,916 | -24,284 | 0.84% | 363,066,723 |
| 2023-01-19 | 2023-01-17 | 22.373 | 16,071,200 | +407,119 | 0.84% | 359,565,976 |
| 2023-01-18 | 2023-01-16 | 23.325 | 15,664,081 | +31,427 | 0.82% | 365,370,455 |
| 2023-01-17 | 2023-01-13 | 23.437 | 15,632,654 | +210,701 | 0.82% | 366,388,369 |
| 2023-01-16 | 2023-01-12 | 24.529 | 15,421,953 | +40,712 | 0.80% | 378,291,851 |
| 2023-01-13 | 2023-01-11 | 25.117 | 15,381,241 | +72,139 | 0.80% | 386,337,909 |
| 2023-01-12 | 2023-01-10 | 25.285 | 15,309,102 | +17,856 | 0.80% | 387,098,040 |
| 2023-01-11 | 2023-01-09 | 26.462 | 15,291,246 | -92,852 | 0.80% | 404,630,102 |
| 2023-01-10 | 2023-01-06 | 23.885 | 15,384,098 | -219,987 | 0.80% | 367,455,349 |
| 2023-01-09 | 2023-01-05 | 23.409 | 15,604,085 | +464,259 | 0.81% | 365,281,847 |
| 2023-01-06 | 2023-01-04 | 24.053 | 15,139,826 | +72,138 | 0.79% | 364,164,454 |
| 2023-01-05 | 2023-01-03 | 24.473 | 15,067,688 | +29,999 | 0.79% | 368,758,090 |
| 2023-01-04 | 2022-12-30 | 24.305 | 15,037,689 | -4,286 | 0.78% | 365,497,431 |
| 2023-01-03 | 2022-12-29 | 24.249 | 15,041,975 | +28,570 | 0.79% | 364,759,204 |
| 2022-12-30 | 2022-12-28 | 25.117 | 15,013,405 | +8,571 | 0.78% | 377,098,798 |
| 2022-12-29 | 2022-12-23 | 25.397 | 15,004,834 | -51,426 | 0.78% | 381,085,116 |
| 2022-12-28 | 2022-12-22 | 25.565 | 15,056,260 | +5,000 | 0.79% | 384,920,808 |
| 2022-12-23 | 2022-12-21 | 25.902 | 15,051,260 | +5,714 | 0.79% | 389,850,500 |
| 2022-12-22 | 2022-12-20 | 26.658 | 15,045,546 | +14,285 | 0.79% | 401,077,599 |
| 2022-12-21 | 2022-12-19 | 25.986 | 15,031,261 | +641,391 | 0.78% | 390,595,196 |
| 2022-12-20 | 2022-12-16 | 30.662 | 14,389,870 | -1,182,074 | 0.75% | 441,219,293 |
| 2022-12-19 | 2022-12-15 | 28.072 | 15,571,944 | -125,707 | 0.81% | 437,130,107 |
| 2022-12-16 | 2022-12-14 | 27.162 | 15,697,651 | -64,282 | 0.82% | 426,373,209 |
| 2022-12-15 | 2022-12-13 | 26.602 | 15,761,933 | -44,997 | 0.82% | 419,292,011 |
| 2022-12-14 | 2022-12-12 | 25.285 | 15,806,930 | +5,714 | 0.83% | 399,685,861 |
| 2022-12-13 | 2022-12-09 | 24.445 | 15,801,216 | +201,417 | 0.82% | 386,267,580 |
| 2022-12-12 | 2022-12-08 | 23.129 | 15,599,799 | +460,687 | 0.81% | 360,813,314 |
| 2022-12-09 | 2022-12-07 | 21.477 | 15,139,112 | +104,994 | 0.79% | 325,146,640 |
| 2022-12-08 | 2022-12-06 | 22.961 | 15,034,118 | -17,856 | 0.78% | 345,203,597 |
| 2022-12-07 | 2022-12-05 | 23.381 | 15,051,974 | -47,140 | 0.79% | 351,935,794 |
| 2022-12-06 | 2022-12-02 | 21.841 | 15,099,114 | +19,998 | 0.79% | 329,783,993 |
| 2022-12-05 | 2022-12-01 | 22.933 | 15,079,116 | +10,714 | 0.79% | 345,814,571 |
| 2022-12-02 | 2022-11-30 | 23.857 | 15,068,402 | -96,423 | 0.79% | 359,492,884 |
| 2022-12-01 | 2022-11-29 | 21.337 | 15,164,825 | +221,416 | 0.79% | 323,575,685 |
| 2022-11-30 | 2022-11-28 | 21.001 | 14,943,409 | +2,143 | 0.78% | 313,829,996 |
| 2022-11-29 | 2022-11-25 | 20.973 | 14,941,266 | -2,857 | 0.78% | 313,366,611 |
| 2022-11-28 | 2022-11-24 | 21.085 | 14,944,123 | +28,569 | 0.78% | 315,100,371 |
| 2022-11-25 | 2022-11-23 | 20.553 | 14,915,554 | +16,428 | 0.78% | 306,562,447 |
| 2022-11-24 | 2022-11-22 | 20.525 | 14,899,126 | -15,713 | 0.78% | 305,807,599 |
| 2022-11-23 | 2022-11-21 | 20.049 | 14,914,839 | +85,709 | 0.78% | 299,030,231 |
| 2022-11-22 | 2022-11-18 | 21.001 | 14,829,130 | +76,424 | 0.77% | 311,429,996 |
| 2022-11-21 | 2022-11-17 | 21.309 | 14,752,706 | -7,857 | 0.77% | 314,369,098 |
| 2022-11-18 | 2022-11-16 | 21.645 | 14,760,563 | -1,428 | 0.77% | 319,496,365 |
| 2022-11-17 | 2022-11-15 | 21.785 | 14,761,991 | +554,967 | 0.77% | 321,594,074 |
| 2022-11-16 | 2022-11-14 | 22.177 | 14,207,024 | +16,428 | 0.74% | 315,073,444 |
| 2022-11-15 | 2022-11-11 | 20.805 | 14,190,596 | -56,425 | 0.74% | 295,238,476 |
| 2022-11-14 | 2022-11-10 | 19.377 | 14,247,021 | +47,854 | 0.74% | 276,066,471 |
| 2022-11-11 | 2022-11-09 | 19.853 | 14,199,167 | -2,143 | 0.74% | 281,898,398 |
| 2022-11-10 | 2022-11-08 | 19.713 | 14,201,310 | +7,143 | 0.74% | 279,952,643 |
| 2022-11-09 | 2022-11-07 | 19.937 | 14,194,167 | +6,428 | 0.74% | 282,991,512 |
| 2022-11-08 | 2022-11-04 | 19.097 | 14,187,739 | -149,277 | 0.74% | 270,944,956 |
| 2022-11-07 | 2022-11-03 | 17.557 | 14,337,016 | +477,829 | 0.75% | 251,715,417 |
| 2022-11-04 | 2022-11-02 | 18.957 | 13,859,187 | +35,712 | 0.72% | 262,730,159 |
| 2022-11-03 | 2022-11-01 | 18.985 | 13,823,475 | -77,138 | 0.72% | 262,440,242 |
| 2022-11-02 | 2022-10-31 | 18.005 | 13,900,613 | +10,713 | 0.73% | 250,281,316 |
| 2022-11-01 | 2022-10-28 | 18.285 | 13,889,900 | +234,272 | 0.72% | 253,977,828 |
| 2022-10-31 | 2022-10-27 | 19.153 | 13,655,628 | +52,140 | 0.71% | 261,547,928 |
| 2022-10-28 | 2022-10-26 | 19.405 | 13,603,488 | +292,126 | 0.71% | 263,977,564 |
| 2022-10-27 | 2022-10-25 | 20.217 | 13,311,362 | +74,281 | 0.69% | 269,118,279 |
| 2022-10-26 | 2022-10-24 | 20.273 | 13,237,081 | +134,992 | 0.69% | 268,357,846 |
| 2022-10-25 | 2022-10-21 | 20.581 | 13,102,089 | +5,000 | 0.68% | 269,656,808 |
| 2022-10-24 | 2022-10-20 | 20.301 | 13,097,089 | -199,988 | 0.68% | 265,886,502 |
| 2022-10-21 | 2022-10-19 | 21.365 | 13,297,077 | +2,857 | 0.69% | 284,095,416 |
| 2022-10-20 | 2022-10-18 | 21.449 | 13,294,220 | +2,857 | 0.69% | 285,151,156 |
| 2022-10-19 | 2022-10-17 | 21.141 | 13,291,363 | -325,695 | 0.69% | 280,995,895 |
| 2022-10-18 | 2022-10-14 | 21.477 | 13,617,058 | -21,428 | 0.71% | 292,457,091 |
| 2022-10-17 | 2022-10-13 | 20.889 | 13,638,486 | +36,427 | 0.71% | 284,897,406 |
| 2022-10-14 | 2022-10-12 | 20.973 | 13,602,059 | -432,832 | 0.71% | 285,279,114 |
| 2022-10-13 | 2022-10-11 | 20.357 | 14,034,891 | -181,418 | 0.73% | 285,710,999 |
| 2022-10-12 | 2022-10-10 | 19.853 | 14,216,309 | -842,808 | 0.74% | 282,238,720 |
| 2022-09-30 | 2022-09-28 | 20.441 | 15,059,117 | +244,272 | 0.79% | 307,826,407 |
| 2022-09-29 | 2022-09-27 | 21.001 | 14,814,845 | +34,998 | 0.77% | 311,129,994 |
| 2022-09-28 | 2022-09-26 | 20.861 | 14,779,847 | +95,708 | 0.77% | 308,325,693 |
| 2022-09-27 | 2022-09-23 | 21.505 | 14,684,139 | +206,417 | 0.77% | 315,786,247 |
| 2022-09-26 | 2022-09-22 | 22.457 | 14,477,722 | +236,414 | 0.76% | 325,130,795 |
| 2022-09-23 | 2022-09-21 | 22.849 | 14,241,308 | +4,286 | 0.74% | 325,404,491 |
| 2022-09-22 | 2022-09-20 | 23.129 | 14,237,022 | -174,276 | 0.74% | 329,293,159 |
| 2022-09-21 | 2022-09-19 | 22.625 | 14,411,298 | +362,836 | 0.75% | 326,060,330 |
| 2022-09-20 | 2022-09-16 | 23.801 | 14,048,462 | -57,139 | 0.73% | 334,373,008 |
| 2022-09-19 | 2022-09-15 | 23.941 | 14,105,601 | +181,418 | 0.74% | 337,707,896 |
| 2022-09-16 | 2022-09-14 | 24.781 | 13,924,183 | -357,836 | 0.73% | 345,061,494 |
| 2022-09-15 | 2022-09-13 | 24.865 | 14,282,019 | -237,844 | 0.75% | 355,128,950 |
| 2022-09-14 | 2022-09-09 | 24.361 | 14,519,863 | -936,373 | 0.76% | 353,724,610 |
| 2022-09-13 | 2022-09-08 | 23.913 | 15,456,236 | -151,420 | 0.81% | 369,611,194 |
| 2022-09-09 | 2022-09-07 | 24.165 | 15,607,656 | +172,133 | 0.81% | 377,165,522 |
| 2022-09-08 | 2022-09-06 | 24.529 | 15,435,523 | -150,706 | 0.81% | 378,624,716 |
| 2022-09-07 | 2022-09-05 | 25.005 | 15,586,229 | +36,427 | 0.81% | 389,740,930 |
| 2022-09-06 | 2022-09-02 | 25.594 | 15,549,802 | -342,837 | 0.81% | 397,973,875 |
| 2022-09-05 | 2022-09-01 | 25.734 | 15,892,639 | -329,267 | 0.83% | 408,973,374 |
| 2022-09-02 | 2022-08-31 | 28.002 | 16,221,906 | -1,068,508 | 0.85% | 454,240,011 |
| 2022-09-01 | 2022-08-30 | 28.002 | 17,290,414 | -325,696 | 0.90% | 484,159,990 |
| 2022-08-31 | 2022-08-29 | 28.142 | 17,616,110 | -533,540 | 0.92% | 495,746,413 |
| 2022-08-30 | 2022-08-26 | 35.608 | 18,149,650 | -697,102 | 0.95% | 646,279,160 |
| 2022-08-29 | 2022-08-25 | 35.765 | 18,846,752 | +1,611,281 | 0.98% | 674,051,713 |
| 2022-08-26 | 2022-08-24 | 35.452 | 17,235,471 | -502,171 | 1.01% | 611,029,051 |
| 2022-08-25 | 2022-08-23 | 36.626 | 17,737,642 | -170,585 | 1.03% | 649,654,183 |
| 2022-08-24 | 2022-08-22 | 36.469 | 17,908,227 | +48,556 | 1.04% | 653,098,984 |
| 2022-08-23 | 2022-08-19 | 37.330 | 17,859,671 | -312,420 | 1.04% | 666,702,885 |
| 2022-08-22 | 2022-08-18 | 36.939 | 18,172,091 | -655,506 | 1.06% | 671,254,797 |
| 2022-08-19 | 2022-08-17 | 38.269 | 18,827,597 | -16,612 | 1.10% | 720,517,036 |
| 2022-08-18 | 2022-08-16 | 38.504 | 18,844,209 | -499,616 | 1.10% | 725,577,014 |
| 2022-08-17 | 2022-08-15 | 37.721 | 19,343,825 | -346,281 | 1.13% | 729,675,717 |
| 2022-08-16 | 2022-08-12 | 40.460 | 19,690,106 | -221,057 | 1.15% | 796,671,165 |
| 2022-08-15 | 2022-08-11 | 40.304 | 19,911,163 | -279,197 | 1.16% | 802,498,737 |
| 2022-08-12 | 2022-08-10 | 39.521 | 20,190,360 | -130,974 | 1.18% | 797,950,483 |
| 2022-08-11 | 2022-08-09 | 39.521 | 20,321,334 | -234,474 | 1.19% | 803,126,753 |
| 2022-08-10 | 2022-08-08 | 40.695 | 20,555,808 | -66,445 | 1.20% | 836,523,984 |
| 2022-08-09 | 2022-08-05 | 40.695 | 20,622,253 | +16,611 | 1.20% | 839,227,981 |
| 2022-08-08 | 2022-08-04 | 39.600 | 20,605,642 | -128,418 | 1.20% | 815,975,592 |
| 2022-08-05 | 2022-08-03 | 41.634 | 20,734,060 | -23,639 | 1.21% | 863,249,796 |
| 2022-08-04 | 2022-08-02 | 40.852 | 20,757,699 | -167,391 | 1.21% | 847,988,991 |
| 2022-08-03 | 2022-08-01 | 41.478 | 20,925,090 | -697,673 | 1.22% | 867,928,012 |
| 2022-08-02 | 2022-07-29 | 41.713 | 21,622,763 | -813,952 | 1.26% | 901,942,597 |
| 2022-08-01 | 2022-07-28 | 41.869 | 22,436,715 | +17,250 | 1.31% | 939,406,486 |
| 2022-07-29 | 2022-07-27 | 42.026 | 22,419,465 | -235,114 | 1.31% | 942,193,343 |
| 2022-07-28 | 2022-07-26 | 41.400 | 22,654,579 | -207,640 | 1.32% | 937,890,569 |
| 2022-07-27 | 2022-07-25 | 41.008 | 22,862,219 | -303,476 | 1.33% | 937,540,783 |
| 2022-07-26 | 2022-07-22 | 42.808 | 23,165,695 | -176,335 | 1.35% | 991,683,669 |
| 2022-07-25 | 2022-07-21 | 41.713 | 23,342,030 | -185,279 | 1.36% | 973,657,768 |
| 2022-07-22 | 2022-07-20 | 41.713 | 23,527,309 | -11,500 | 1.37% | 981,386,244 |
| 2022-07-21 | 2022-07-19 | 41.165 | 23,538,809 | +838,230 | 1.37% | 968,970,890 |
| 2022-07-20 | 2022-07-18 | 38.817 | 22,700,579 | +232,558 | 1.32% | 881,168,801 |
| 2022-07-19 | 2022-07-15 | 37.095 | 22,468,021 | -12,778 | 1.31% | 833,457,893 |
| 2022-07-18 | 2022-07-14 | 36.469 | 22,480,799 | +400,587 | 1.31% | 819,857,097 |
| 2022-07-15 | 2022-07-13 | 35.452 | 22,080,212 | +42,806 | 1.29% | 782,784,003 |
| 2022-07-14 | 2022-07-12 | 35.530 | 22,037,406 | -5,111 | 1.29% | 782,991,102 |
| 2022-07-13 | 2022-07-11 | 36.234 | 22,042,517 | -21,723 | 1.29% | 798,698,146 |
| 2022-07-12 | 2022-07-08 | 36.626 | 22,064,240 | +316,892 | 1.29% | 808,119,017 |
| 2022-07-11 | 2022-07-07 | 36.469 | 21,747,348 | +283,031 | 1.27% | 793,108,714 |
| 2022-07-08 | 2022-07-06 | 35.217 | 21,464,317 | +16,611 | 1.25% | 755,909,996 |
| 2022-07-07 | 2022-07-05 | 35.765 | 21,447,706 | +72,834 | 1.25% | 767,074,506 |
| 2022-07-06 | 2022-07-04 | 35.921 | 21,374,872 | +1,278 | 1.25% | 767,815,207 |
| 2022-07-05 | 2022-06-30 | 34.747 | 21,373,594 | +38,334 | 1.25% | 742,678,799 |
| 2022-07-04 | 2022-06-29 | 34.904 | 21,335,260 | +295,169 | 1.24% | 744,686,189 |
| 2022-06-30 | 2022-06-28 | 37.487 | 21,040,091 | +6,389 | 1.23% | 788,721,407 |
| 2022-06-29 | 2022-06-27 | 37.174 | 21,033,702 | +208,280 | 1.23% | 781,897,505 |
| 2022-06-28 | 2022-06-24 | 35.687 | 20,825,422 | +460,004 | 1.22% | 743,188,797 |
| 2022-06-27 | 2022-06-23 | 35.765 | 20,365,418 | +209,558 | 1.19% | 728,366,612 |
| 2022-06-24 | 2022-06-22 | 36.313 | 20,155,860 | +97,751 | 1.18% | 731,913,596 |
| 2022-06-23 | 2022-06-21 | 36.547 | 20,058,109 | +688,090 | 1.17% | 733,073,244 |
| 2022-06-22 | 2022-06-20 | 37.095 | 19,370,019 | +385,892 | 1.13% | 718,536,591 |
| 2022-06-21 | 2022-06-17 | 36.391 | 18,984,127 | +519,422 | 1.11% | 690,850,513 |
| 2022-06-20 | 2022-06-16 | 37.408 | 18,464,705 | -33,223 | 1.08% | 690,733,900 |
| 2022-06-17 | 2022-06-15 | 39.991 | 18,497,928 | +377,587 | 1.08% | 739,749,169 |
| 2022-06-16 | 2022-06-14 | 40.460 | 18,120,341 | -171,223 | 1.06% | 733,157,717 |
| 2022-06-15 | 2022-06-13 | 41.087 | 18,291,564 | +867,619 | 1.07% | 751,537,482 |
| 2022-06-14 | 2022-06-10 | 41.791 | 17,423,945 | +428,699 | 1.02% | 728,162,400 |
| 2022-06-13 | 2022-06-09 | 43.200 | 16,995,246 | +284,308 | 0.99% | 734,187,581 |
| 2022-06-10 | 2022-06-08 | 46.643 | 16,710,938 | -2,556 | 0.98% | 779,448,793 |
| 2022-06-09 | 2022-06-07 | 46.800 | 16,713,494 | -312,419 | 0.98% | 782,184,012 |
| 2022-06-08 | 2022-06-06 | 46.800 | 17,025,913 | -639 | 0.99% | 796,805,081 |
| 2022-06-07 | 2022-06-02 | 46.643 | 17,026,552 | -11,500 | 0.99% | 794,169,986 |
| 2022-06-06 | 2022-06-01 | 46.643 | 17,038,052 | -8,306 | 0.99% | 794,706,381 |
| 2022-06-02 | 2022-05-31 | 46.330 | 17,046,358 | +3,194 | 0.99% | 789,757,598 |
| 2022-06-01 | 2022-05-30 | 44.843 | 17,043,164 | +107,974 | 0.99% | 764,267,419 |
| 2022-05-31 | 2022-05-27 | 47.113 | 16,935,190 | -7,028 | 0.99% | 797,860,685 |
| 2022-05-30 | 2022-05-26 | 45.860 | 16,942,218 | +89,445 | 0.99% | 776,977,393 |
| 2022-05-27 | 2022-05-25 | 45.547 | 16,852,773 | -58,139 | 0.98% | 767,599,807 |
| 2022-05-26 | 2022-05-24 | 44.765 | 16,910,912 | +106,056 | 0.99% | 757,013,387 |
| 2022-05-25 | 2022-05-23 | 43.278 | 16,804,856 | -7,666 | 0.98% | 727,277,962 |
| 2022-05-24 | 2022-05-20 | 42.574 | 16,812,522 | +56,222 | 0.98% | 715,767,980 |
| 2022-05-23 | 2022-05-19 | 40.774 | 16,756,300 | -35,139 | 0.98% | 683,213,362 |
| 2022-05-20 | 2022-05-18 | 42.965 | 16,791,439 | -31,306 | 0.98% | 721,440,903 |
| 2022-05-19 | 2022-05-17 | 42.339 | 16,822,745 | -44,084 | 0.98% | 712,253,559 |
| 2022-05-18 | 2022-05-16 | 41.478 | 16,866,829 | +6,389 | 0.98% | 699,600,019 |
| 2022-05-17 | 2022-05-13 | 42.026 | 16,860,440 | -10,861 | 0.98% | 708,571,517 |
| 2022-05-16 | 2022-05-12 | 40.539 | 16,871,301 | +11,500 | 0.98% | 683,941,308 |
| 2022-05-13 | 2022-05-11 | 40.304 | 16,859,801 | +37,695 | 0.98% | 679,516,762 |
| 2022-05-12 | 2022-05-10 | 41.087 | 16,822,106 | +8,945 | 0.98% | 691,162,504 |
| 2022-05-11 | 2022-05-06 | 42.104 | 16,813,161 | +639 | 0.98% | 707,900,385 |
| 2022-05-10 | 2022-05-05 | 43.043 | 16,812,522 | -18,528 | 0.98% | 723,662,480 |
| 2022-04-29 | 2022-04-27 | 41.791 | 16,831,050 | +14,055 | 0.98% | 703,384,782 |
| 2022-04-28 | 2022-04-26 | 41.165 | 16,816,995 | -54,306 | 0.98% | 692,268,611 |
| 2022-04-27 | 2022-04-25 | 43.713 | 16,871,301 | +913,620 | 0.98% | 737,501,135 |
| 2022-04-26 | 2022-04-22 | 43.383 | 15,957,681 | +847,666 | 0.93% | 692,289,157 |
| 2022-04-25 | 2022-04-21 | 42.804 | 15,110,015 | -791,442 | 0.93% | 646,774,818 |
| 2022-04-22 | 2022-04-20 | 45.118 | 15,901,457 | +20,573 | 0.98% | 717,444,002 |
| 2022-04-21 | 2022-04-19 | 45.944 | 15,880,884 | +6,050 | 0.98% | 729,638,786 |
| 2022-04-20 | 2022-04-14 | 45.697 | 15,874,834 | -26,018 | 0.98% | 725,425,422 |
| 2022-04-19 | 2022-04-13 | 43.796 | 15,900,852 | +4,236 | 0.98% | 696,393,505 |
| 2022-04-14 | 2022-04-12 | 44.127 | 15,896,616 | +32,069 | 0.98% | 701,462,385 |
| 2022-04-13 | 2022-04-11 | 43.548 | 15,864,547 | +36,910 | 0.98% | 690,870,642 |
| 2022-04-12 | 2022-04-08 | 44.540 | 15,827,637 | -829,563 | 0.98% | 704,958,082 |
| 2022-04-11 | 2022-04-07 | 45.201 | 16,657,200 | +6,051 | 1.03% | 752,918,163 |
| 2022-04-08 | 2022-04-06 | 46.440 | 16,651,149 | +55,062 | 1.03% | 773,283,903 |
| 2022-04-01 | 2022-03-30 | 47.101 | 16,596,087 | -4,840 | 1.02% | 781,698,009 |
| 2022-03-31 | 2022-03-29 | 46.523 | 16,600,927 | +7,866 | 1.02% | 772,323,379 |
| 2022-03-30 | 2022-03-28 | 44.953 | 16,593,061 | +18,152 | 1.02% | 745,905,581 |
| 2022-03-29 | 2022-03-25 | 45.697 | 16,574,909 | -66,559 | 1.02% | 757,416,447 |
| 2022-03-28 | 2022-03-24 | 49.250 | 16,641,468 | -513,106 | 1.03% | 819,589,416 |
| 2022-03-25 | 2022-03-23 | 48.919 | 17,154,574 | +9,681 | 1.06% | 839,189,597 |
| 2022-03-24 | 2022-03-22 | 49.250 | 17,144,893 | -16,942 | 1.06% | 844,383,010 |
| 2022-03-23 | 2022-03-21 | 48.093 | 17,161,835 | -8,471 | 1.06% | 825,363,300 |
| 2022-03-22 | 2022-03-18 | 47.762 | 17,170,306 | -6,656 | 1.06% | 820,095,296 |
| 2022-03-21 | 2022-03-17 | 47.597 | 17,176,962 | -58,087 | 1.06% | 817,574,402 |
| 2022-03-18 | 2022-03-16 | 46.440 | 17,235,049 | -579,665 | 1.06% | 800,400,378 |
| 2022-03-17 | 2022-03-15 | 43.052 | 17,814,714 | -926,375 | 1.10% | 766,964,081 |
| 2022-03-16 | 2022-03-14 | 45.944 | 18,741,089 | +94,997 | 1.15% | 861,049,387 |
| 2022-03-15 | 2022-03-11 | 48.506 | 18,646,092 | +21,783 | 1.15% | 904,449,600 |
| 2022-03-14 | 2022-03-10 | 49.746 | 18,624,309 | -560,908 | 1.15% | 926,477,991 |
| 2022-03-11 | 2022-03-09 | 49.828 | 19,185,217 | -231,745 | 1.18% | 955,966,063 |
| 2022-03-10 | 2022-03-08 | 49.498 | 19,416,962 | +12,102 | 1.20% | 961,095,514 |
| 2022-03-09 | 2022-03-07 | 53.795 | 19,404,860 | +8,471 | 1.20% | 1,043,878,492 |
| 2022-03-07 | 2022-03-03 | 56.191 | 19,396,389 | +605 | 1.20% | 1,089,903,997 |
| 2022-03-04 | 2022-03-02 | 51.894 | 19,395,784 | +32,674 | 1.20% | 1,006,527,001 |
| 2022-03-03 | 2022-03-01 | 54.125 | 19,363,110 | -24,203 | 1.19% | 1,048,032,764 |
| 2022-03-02 | 2022-02-28 | 53.051 | 19,387,313 | -56,272 | 1.19% | 1,028,516,106 |
| 2022-03-01 | 2022-02-25 | 52.225 | 19,443,585 | +9,681 | 1.20% | 1,015,434,392 |
| 2022-02-28 | 2022-02-24 | 52.307 | 19,433,904 | -188,784 | 1.20% | 1,016,534,705 |
| 2022-02-25 | 2022-02-23 | 53.051 | 19,622,688 | +169,422 | 1.21% | 1,041,002,983 |
| 2022-02-24 | 2022-02-22 | 51.564 | 19,453,266 | +98,022 | 1.20% | 1,003,079,979 |
| 2022-02-23 | 2022-02-21 | 53.960 | 19,355,244 | -4,235 | 1.19% | 1,044,408,215 |
| 2022-02-22 | 2022-02-18 | 54.208 | 19,359,479 | -27,834 | 1.19% | 1,049,435,985 |
| 2022-02-21 | 2022-02-17 | 53.795 | 19,387,313 | +30,859 | 1.19% | 1,042,934,557 |
| 2022-02-18 | 2022-02-16 | 53.299 | 19,356,454 | -6,051 | 1.19% | 1,031,677,506 |
| 2022-02-17 | 2022-02-15 | 52.473 | 19,362,505 | -4,235 | 1.19% | 1,016,000,017 |
| 2022-02-16 | 2022-02-14 | 51.894 | 19,366,740 | +9,076 | 1.19% | 1,005,019,789 |
| 2022-02-15 | 2022-02-11 | 51.894 | 19,357,664 | -110,124 | 1.19% | 1,004,548,798 |
| 2022-02-14 | 2022-02-10 | 52.059 | 19,467,788 | +57,482 | 1.20% | 1,013,480,985 |
| 2022-02-11 | 2022-02-09 | 51.398 | 19,410,306 | +179,103 | 1.20% | 997,656,908 |
| 2022-02-10 | 2022-02-08 | 49.498 | 19,231,203 | +122,226 | 1.18% | 951,900,866 |
| 2022-02-09 | 2022-02-07 | 49.332 | 19,108,977 | -7,261 | 1.18% | 942,692,856 |
| 2022-01-28 | 2022-01-26 | 48.671 | 19,116,238 | +43,566 | 1.18% | 930,413,859 |
| 2022-01-27 | 2022-01-25 | 48.671 | 19,072,672 | +838,033 | 1.18% | 928,293,441 |
| 2022-01-26 | 2022-01-24 | 49.167 | 18,234,639 | +870,103 | 1.12% | 896,546,011 |
| 2022-01-25 | 2022-01-21 | 50.820 | 17,364,536 | +1,267,639 | 1.07% | 882,463,489 |
| 2022-01-24 | 2022-01-20 | 48.754 | 16,096,897 | +489,508 | 0.99% | 784,788,488 |
| 2022-01-21 | 2022-01-19 | 51.233 | 15,607,389 | -445,338 | 0.96% | 799,614,004 |
| 2022-01-20 | 2022-01-18 | 52.390 | 16,052,727 | -37,514 | 0.99% | 841,001,025 |
| 2022-01-19 | 2022-01-17 | 52.307 | 16,090,241 | -34,490 | 0.99% | 841,636,780 |
| 2022-01-18 | 2022-01-14 | 52.638 | 16,124,731 | -33,884 | 0.99% | 848,770,658 |
| 2022-01-17 | 2022-01-13 | 49.663 | 16,158,615 | -268,655 | 1.00% | 802,485,239 |
| 2022-01-14 | 2022-01-12 | 47.267 | 16,427,270 | +139,168 | 1.01% | 776,461,401 |
| 2022-01-13 | 2022-01-11 | 46.771 | 16,288,102 | +31,464 | 1.00% | 761,807,701 |
| 2022-01-12 | 2022-01-10 | 48.258 | 16,256,638 | +21,783 | 1.00% | 784,516,405 |
| 2022-01-11 | 2022-01-07 | 49.911 | 16,234,855 | -76,845 | 1.00% | 810,296,196 |
| 2022-01-10 | 2022-01-06 | 48.919 | 16,311,700 | -52,642 | 1.01% | 797,956,799 |
| 2022-01-07 | 2022-01-05 | 48.506 | 16,364,342 | -93,787 | 1.01% | 793,770,758 |
| 2022-01-06 | 2022-01-04 | 48.919 | 16,458,129 | -87,131 | 1.01% | 805,120,002 |
| 2021-12-30 | 2021-12-28 | 50.042 | 16,545,260 | +452,706 | 1.02% | 827,964,754 |
| 2021-12-29 | 2021-12-24 | 50.212 | 16,092,554 | +191,851 | 1.02% | 808,044,753 |
| 2021-12-28 | 2021-12-22 | 50.042 | 15,900,703 | +66,501 | 1.01% | 795,709,566 |
| 2021-12-23 | 2021-12-21 | 52.591 | 15,834,202 | -446,084 | 1.00% | 832,740,695 |
| 2021-12-22 | 2021-12-20 | 51.402 | 16,280,286 | +55,319 | 1.03% | 836,836,016 |
| 2021-12-21 | 2021-12-17 | 51.062 | 16,224,967 | +7,062 | 1.03% | 828,478,520 |
| 2021-12-20 | 2021-12-16 | 52.421 | 16,217,905 | -135,943 | 1.03% | 850,164,321 |
| 2021-12-17 | 2021-12-15 | 51.147 | 16,353,848 | +232,458 | 1.04% | 836,448,885 |
| 2021-12-16 | 2021-12-14 | 51.912 | 16,121,390 | +8,239 | 1.02% | 836,886,675 |
| 2021-12-15 | 2021-12-13 | 52.421 | 16,113,151 | -47,669 | 1.02% | 844,672,976 |
| 2021-12-14 | 2021-12-10 | 52.591 | 16,160,820 | -41,784 | 1.02% | 849,917,948 |
| 2021-12-13 | 2021-12-09 | 52.846 | 16,202,604 | -11,770 | 1.03% | 856,245,222 |
| 2021-12-10 | 2021-12-08 | 52.931 | 16,214,374 | +77,094 | 1.03% | 858,244,821 |
| 2021-12-09 | 2021-12-07 | 52.591 | 16,137,280 | -165,957 | 1.02% | 848,679,950 |
| 2021-12-08 | 2021-12-06 | 52.421 | 16,303,237 | +112,403 | 1.03% | 854,637,538 |
| 2021-12-07 | 2021-12-03 | 52.761 | 16,190,834 | -157,718 | 1.03% | 854,247,623 |
| 2021-12-06 | 2021-12-02 | 51.147 | 16,348,552 | -106,518 | 1.04% | 836,178,011 |
| 2021-12-03 | 2021-12-01 | 50.977 | 16,455,070 | +1,152,873 | 1.04% | 838,829,978 |
| 2021-12-02 | 2021-11-30 | 53.101 | 15,302,197 | -268,945 | 0.97% | 812,562,479 |
| 2021-12-01 | 2021-11-29 | 48.938 | 15,571,142 | +114,757 | 0.99% | 762,019,188 |
| 2021-11-30 | 2021-11-26 | 47.918 | 15,456,385 | +61,204 | 0.98% | 740,644,820 |
| 2021-11-29 | 2021-11-25 | 47.409 | 15,395,181 | -588 | 0.98% | 729,864,023 |
| 2021-11-26 | 2021-11-24 | 45.454 | 15,395,769 | +67,678 | 0.98% | 699,806,749 |
| 2021-11-25 | 2021-11-23 | 44.860 | 15,328,091 | -87,099 | 0.97% | 687,614,381 |
| 2021-11-24 | 2021-11-22 | 43.585 | 15,415,190 | +63,559 | 0.98% | 671,876,120 |
| 2021-11-23 | 2021-11-19 | 44.095 | 15,351,631 | -47,669 | 0.97% | 676,931,680 |
| 2021-11-22 | 2021-11-18 | 41.121 | 15,399,300 | +169,488 | 0.98% | 633,241,399 |
| 2021-11-19 | 2021-11-17 | 42.566 | 15,229,812 | +242,463 | 0.96% | 648,268,959 |
| 2021-11-18 | 2021-11-16 | 42.991 | 14,987,349 | +152,421 | 0.95% | 644,315,080 |
| 2021-11-17 | 2021-11-15 | 42.056 | 14,834,928 | +305,432 | 0.94% | 623,898,010 |
| 2021-11-16 | 2021-11-12 | 43.585 | 14,529,496 | -5,296 | 0.92% | 633,272,856 |
| 2021-11-15 | 2021-11-11 | 43.925 | 14,534,792 | +18,243 | 0.92% | 638,443,284 |
| 2021-11-12 | 2021-11-10 | 44.605 | 14,516,549 | +22,363 | 0.92% | 647,508,757 |
| 2021-11-11 | 2021-11-09 | 44.180 | 14,494,186 | -2,354 | 0.92% | 640,354,008 |
| 2021-11-10 | 2021-11-08 | 43.925 | 14,496,540 | -27,071 | 0.92% | 636,763,058 |
| 2021-11-09 | 2021-11-05 | 44.690 | 14,523,611 | +41,784 | 0.92% | 649,057,707 |
| 2021-11-08 | 2021-11-04 | 45.709 | 14,481,827 | +82,978 | 0.92% | 661,955,187 |
| 2021-11-05 | 2021-11-03 | 45.030 | 14,398,849 | -4,708 | 0.91% | 648,375,514 |
| 2021-11-04 | 2021-11-02 | 43.500 | 14,403,557 | +10,005 | 0.91% | 626,560,014 |
| 2021-11-03 | 2021-11-01 | 44.095 | 14,393,552 | +231,281 | 0.91% | 634,685,092 |
| 2021-11-02 | 2021-10-29 | 44.775 | 14,162,271 | +12,947 | 0.90% | 634,112,734 |
| 2021-11-01 | 2021-10-28 | 44.435 | 14,149,324 | +20,597 | 0.90% | 628,724,434 |
| 2021-10-29 | 2021-10-27 | 44.180 | 14,128,727 | +39,430 | 0.90% | 624,208,008 |
| 2021-10-28 | 2021-10-26 | 45.030 | 14,089,297 | -34,133 | 0.89% | 634,436,488 |
| 2021-10-27 | 2021-10-25 | 44.180 | 14,123,430 | +36,487 | 0.89% | 623,973,986 |
| 2021-10-26 | 2021-10-22 | 43.500 | 14,086,943 | +65,912 | 0.89% | 612,787,188 |
| 2021-10-25 | 2021-10-21 | 42.651 | 14,021,031 | +8,239 | 0.89% | 598,007,492 |
| 2021-10-22 | 2021-10-20 | 42.226 | 14,012,792 | +75,916 | 0.89% | 591,703,343 |
| 2021-10-21 | 2021-10-19 | 42.736 | 13,936,876 | +44,138 | 0.88% | 595,602,318 |
| 2021-10-20 | 2021-10-18 | 41.461 | 13,892,738 | +164,192 | 0.88% | 576,010,800 |
| 2021-10-19 | 2021-10-15 | 39.932 | 13,728,546 | -2,217,471 | 0.87% | 548,207,988 |
| 2021-10-18 | 2021-10-12 | 40.272 | 15,946,017 | -1,708,418 | 1.01% | 642,175,190 |
| 2021-10-15 | 2021-10-11 | 40.357 | 17,654,435 | +217,745 | 1.12% | 712,476,249 |
| 2021-10-12 | 2021-10-08 | 39.677 | 17,436,690 | -6,866,627 | 1.10% | 691,837,161 |
| 2021-09-30 | 2021-09-28 | 51.317 | 24,303,317 | -1,021,049 | 1.54% | 1,247,169,406 |
| 2021-09-29 | 2021-09-27 | 51.657 | 25,324,366 | -612,041 | 1.60% | 1,308,172,814 |
| 2021-09-28 | 2021-09-24 | 60.323 | 25,936,407 | -100,045 | 1.64% | 1,564,556,027 |
| 2021-09-27 | 2021-09-23 | 57.774 | 26,036,452 | -15,889 | 1.65% | 1,504,228,018 |
| 2021-09-17 | 2021-09-15 | 57.434 | 26,052,341 | -12,359 | 1.65% | 1,496,292,188 |
| 2021-09-16 | 2021-09-14 | 57.264 | 26,064,700 | +54,731 | 1.65% | 1,492,573,016 |
| 2021-09-15 | 2021-09-13 | 57.859 | 26,009,969 | +17,066 | 1.65% | 1,504,907,841 |
| 2021-09-14 | 2021-09-10 | 59.473 | 25,992,903 | +30,014 | 1.65% | 1,545,880,022 |
| 2021-09-13 | 2021-09-09 | 58.199 | 25,962,889 | -107,696 | 1.64% | 1,511,007,245 |
| 2021-09-10 | 2021-09-08 | 55.650 | 26,070,585 | +35,899 | 1.65% | 1,450,825,015 |
| 2021-09-09 | 2021-09-07 | 54.036 | 26,034,686 | +17,655 | 1.65% | 1,406,800,190 |
| 2021-09-08 | 2021-09-06 | 52.846 | 26,017,031 | +22,363 | 1.65% | 1,374,899,891 |
| 2021-09-07 | 2021-09-03 | 53.696 | 25,994,668 | +11,181 | 1.65% | 1,395,803,593 |
| 2021-09-06 | 2021-09-02 | 55.055 | 25,983,487 | -5,885 | 1.65% | 1,430,524,821 |
| 2021-09-03 | 2021-09-01 | 55.395 | 25,989,372 | +510,231 | 1.65% | 1,439,681,221 |
| 2021-09-02 | 2021-08-31 | 57.604 | 25,479,141 | +3,531 | 1.61% | 1,467,700,474 |
| 2021-09-01 | 2021-08-30 | 58.284 | 25,475,610 | +231,280 | 1.61% | 1,484,812,674 |
| 2021-08-31 | 2021-08-27 | 56.754 | 25,244,330 | +7,651 | 1.60% | 1,432,726,421 |
| 2021-08-30 | 2021-08-26 | 60.373 | 25,236,679 | +288,365 | 1.60% | 1,523,626,582 |
| 2021-08-27 | 2021-08-25 | 59.499 | 24,948,314 | +1,001,432 | 1.58% | 1,484,387,747 |
| 2021-08-26 | 2021-08-24 | 59.061 | 23,946,882 | +484,584 | 1.56% | 1,414,327,525 |
| 2021-08-25 | 2021-08-23 | 56.699 | 23,462,298 | +340,580 | 1.53% | 1,330,279,195 |
| 2021-08-24 | 2021-08-20 | 53.811 | 23,121,718 | +372,009 | 1.51% | 1,244,206,490 |
| 2021-08-23 | 2021-08-19 | 55.911 | 22,749,709 | +1,488,037 | 1.48% | 1,271,961,454 |
| 2021-08-20 | 2021-08-18 | 54.686 | 21,261,672 | +234,292 | 1.39% | 1,162,718,756 |
| 2021-08-19 | 2021-08-17 | 51.099 | 21,027,380 | -194,291 | 1.37% | 1,074,472,382 |
| 2021-08-18 | 2021-08-16 | 50.836 | 21,221,671 | -134,860 | 1.38% | 1,078,829,855 |
| 2021-08-17 | 2021-08-13 | 52.236 | 21,356,531 | -371,669 | 1.39% | 1,115,584,029 |
| 2021-08-16 | 2021-08-12 | 51.624 | 21,728,200 | -131,431 | 1.42% | 1,121,690,414 |
| 2021-08-13 | 2021-08-11 | 50.836 | 21,859,631 | -452,012 | 1.43% | 1,111,261,339 |
| 2021-08-12 | 2021-08-10 | 51.624 | 22,311,643 | -244,577 | 1.46% | 1,151,809,909 |
| 2021-08-11 | 2021-08-09 | 54.336 | 22,556,220 | -373,724 | 1.47% | 1,225,618,107 |
| 2021-08-10 | 2021-08-06 | 53.811 | 22,929,944 | -586,871 | 1.50% | 1,233,886,909 |
| 2021-08-09 | 2021-08-05 | 53.986 | 23,516,815 | -1,326,891 | 1.53% | 1,269,582,459 |
| 2021-08-06 | 2021-08-04 | 56.961 | 24,843,706 | -460,011 | 1.62% | 1,415,124,390 |
| 2021-08-05 | 2021-08-03 | 57.924 | 25,303,717 | -2,857 | 1.65% | 1,465,681,337 |
| 2021-08-04 | 2021-08-02 | 57.661 | 25,306,574 | -41,716 | 1.65% | 1,459,204,014 |
| 2021-08-03 | 2021-07-30 | 55.999 | 25,348,290 | +17,144 | 1.65% | 1,419,468,919 |
| 2021-08-02 | 2021-07-29 | 57.399 | 25,331,146 | -64,002 | 1.65% | 1,453,971,601 |
| 2021-07-30 | 2021-07-28 | 53.024 | 25,395,148 | +1,143 | 1.66% | 1,346,544,217 |
| 2021-07-29 | 2021-07-27 | 50.399 | 25,394,005 | -301,722 | 1.66% | 1,279,826,006 |
| 2021-07-28 | 2021-07-26 | 54.686 | 25,695,727 | -571 | 1.68% | 1,405,200,105 |
| 2021-07-27 | 2021-07-23 | 55.649 | 25,696,298 | -25,144 | 1.68% | 1,429,963,402 |
| 2021-07-26 | 2021-07-22 | 56.786 | 25,721,442 | -58,287 | 1.68% | 1,460,620,043 |
| 2021-07-23 | 2021-07-21 | 53.724 | 25,779,729 | -1,361,177 | 1.68% | 1,384,981,478 |
| 2021-07-22 | 2021-07-20 | 56.349 | 27,140,906 | -179,433 | 1.77% | 1,529,351,998 |
| 2021-07-21 | 2021-07-19 | 57.311 | 27,320,339 | -1,143 | 1.78% | 1,565,757,968 |
| 2021-07-20 | 2021-07-16 | 57.749 | 27,321,482 | +50,287 | 1.78% | 1,577,776,326 |
| 2021-07-19 | 2021-07-15 | 57.574 | 27,271,195 | -279,435 | 1.78% | 1,570,099,983 |
| 2021-07-16 | 2021-07-14 | 56.611 | 27,550,630 | -43,430 | 1.80% | 1,559,671,232 |
| 2021-07-15 | 2021-07-13 | 57.836 | 27,594,060 | -13,143 | 1.80% | 1,595,931,734 |
| 2021-07-14 | 2021-07-12 | 56.874 | 27,607,203 | -386,742 | 1.80% | 1,570,120,601 |
| 2021-07-13 | 2021-07-09 | 56.611 | 27,993,945 | -281,721 | 1.83% | 1,584,767,778 |
| 2021-07-12 | 2021-07-08 | 60.024 | 28,275,666 | -436,011 | 1.84% | 1,697,204,620 |
| 2021-07-09 | 2021-07-07 | 59.586 | 28,711,677 | -64,001 | 1.87% | 1,710,814,483 |
| 2021-07-08 | 2021-07-06 | 58.536 | 28,775,678 | +7,428 | 1.88% | 1,684,414,338 |
| 2021-07-07 | 2021-07-05 | 57.399 | 28,768,250 | -265,149 | 1.88% | 1,651,256,462 |
| 2021-07-06 | 2021-07-02 | 56.874 | 29,033,399 | +9,715 | 1.89% | 1,651,233,480 |
| 2021-07-05 | 2021-06-30 | 56.786 | 29,023,684 | +151,432 | 1.89% | 1,648,141,444 |
| 2021-07-02 | 2021-06-29 | 53.899 | 28,872,252 | +82,288 | 1.88% | 1,556,175,660 |
| 2021-06-30 | 2021-06-28 | 53.986 | 28,789,964 | -31,430 | 1.88% | 1,554,259,507 |
| 2021-06-29 | 2021-06-25 | 53.899 | 28,821,394 | -17,143 | 1.88% | 1,553,434,482 |
| 2021-06-28 | 2021-06-24 | 53.636 | 28,838,537 | -71,430 | 1.88% | 1,546,788,540 |
| 2021-06-25 | 2021-06-23 | 52.586 | 28,909,967 | -368,581 | 1.89% | 1,520,265,061 |
| 2021-06-24 | 2021-06-22 | 52.324 | 29,278,548 | -394,867 | 1.91% | 1,531,961,904 |
| 2021-06-23 | 2021-06-21 | 51.799 | 29,673,415 | -530,870 | 1.94% | 1,537,044,651 |
| 2021-06-22 | 2021-06-18 | 54.074 | 30,204,285 | +174,861 | 1.97% | 1,633,256,071 |
| 2021-06-21 | 2021-06-17 | 48.911 | 30,029,424 | -1,053,740 | 1.96% | 1,468,777,654 |
| 2021-06-18 | 2021-06-16 | 48.211 | 31,083,164 | -1,237,745 | 2.03% | 1,498,559,756 |
| 2021-06-17 | 2021-06-15 | 51.449 | 32,320,909 | -606,301 | 2.11% | 1,662,869,391 |
| 2021-06-16 | 2021-06-11 | 52.236 | 32,927,210 | -1,150,315 | 2.15% | 1,719,992,334 |
| 2021-06-15 | 2021-06-10 | 50.399 | 34,077,525 | -436,010 | 2.22% | 1,717,464,524 |
| 2021-06-11 | 2021-06-09 | 51.186 | 34,513,535 | -341,723 | 2.25% | 1,766,617,614 |
| 2021-06-10 | 2021-06-08 | 51.274 | 34,855,258 | -370,867 | 2.27% | 1,787,158,884 |
| 2021-06-09 | 2021-06-07 | 49.524 | 35,226,125 | -238,863 | 2.30% | 1,744,530,431 |
| 2021-06-08 | 2021-06-04 | 50.749 | 35,464,988 | -48,001 | 2.31% | 1,799,803,356 |
| 2021-06-07 | 2021-06-03 | 50.311 | 35,512,989 | -284,007 | 2.32% | 1,786,702,801 |
| 2021-06-04 | 2021-06-02 | 50.311 | 35,796,996 | -170,290 | 2.34% | 1,800,991,547 |
| 2021-06-03 | 2021-06-01 | 49.786 | 35,967,286 | +412,010 | 2.35% | 1,790,676,694 |
| 2021-06-02 | 2021-05-31 | 48.561 | 35,555,276 | -123,431 | 2.32% | 1,726,610,127 |
| 2021-06-01 | 2021-05-28 | 47.949 | 35,678,707 | +25,715 | 2.33% | 1,710,751,432 |
| 2021-05-31 | 2021-05-27 | 46.461 | 35,652,992 | -71,431 | 2.33% | 1,656,485,922 |
| 2021-05-28 | 2021-05-26 | 45.499 | 35,724,423 | -586,871 | 2.33% | 1,625,420,801 |
| 2021-05-27 | 2021-05-25 | 46.811 | 36,311,294 | -56,573 | 2.37% | 1,699,780,155 |
| 2021-05-26 | 2021-05-24 | 46.461 | 36,367,867 | +66,859 | 2.37% | 1,689,699,976 |
| 2021-05-25 | 2021-05-21 | 47.249 | 36,301,008 | +114,860 | 2.37% | 1,715,179,949 |
| 2021-05-24 | 2021-05-20 | 46.286 | 36,186,148 | +156,575 | 2.36% | 1,674,924,648 |
| 2021-05-21 | 2021-05-18 | 49.699 | 36,029,573 | +7,429 | 2.35% | 1,790,625,222 |
| 2021-05-20 | 2021-05-17 | 48.386 | 36,022,144 | +33,143 | 2.35% | 1,742,978,122 |
| 2021-05-18 | 2021-05-14 | 46.811 | 35,989,001 | -444,582 | 2.35% | 1,684,693,189 |
| 2021-05-17 | 2021-05-13 | 46.986 | 36,433,583 | -53,144 | 2.38% | 1,711,880,384 |
| 2021-05-14 | 2021-05-12 | 47.949 | 36,486,727 | +750,304 | 2.38% | 1,749,495,027 |
| 2021-05-13 | 2021-05-11 | 52.674 | 35,736,423 | +18,286 | 2.33% | 1,882,369,242 |
| 2021-05-12 | 2021-05-10 | 55.036 | 35,718,137 | +318,690 | 2.33% | 1,965,788,050 |
| 2021-05-11 | 2021-05-07 | 52.936 | 35,399,447 | +125,717 | 2.31% | 1,873,911,597 |
| 2021-05-10 | 2021-05-06 | 53.199 | 35,273,730 | -38,858 | 2.30% | 1,876,515,743 |
| 2021-04-30 | 2021-04-28 | 55.757 | 35,312,588 | -68,001 | 2.30% | 1,968,912,219 |
| 2021-04-29 | 2021-04-27 | 54.329 | 35,380,589 | +636,588 | 2.31% | 1,922,202,513 |
| 2021-04-28 | 2021-04-26 | 51.921 | 34,744,001 | -108,171 | 2.31% | 1,803,929,675 |
| 2021-04-27 | 2021-04-23 | 48.887 | 34,852,172 | -15,132 | 2.32% | 1,703,833,671 |
| 2021-04-26 | 2021-04-22 | 48.887 | 34,867,304 | +25,781 | 2.32% | 1,704,573,436 |
| 2021-04-23 | 2021-04-21 | 47.728 | 34,841,523 | -62,212 | 2.32% | 1,662,906,007 |
| 2021-04-22 | 2021-04-20 | 47.728 | 34,903,735 | -31,947 | 2.32% | 1,665,875,243 |
| 2021-04-21 | 2021-04-19 | 48.085 | 34,935,682 | -39,793 | 2.32% | 1,679,866,542 |
| 2021-04-20 | 2021-04-16 | 47.282 | 34,975,475 | -545,339 | 2.33% | 1,653,698,302 |
| 2021-04-19 | 2021-04-15 | 44.873 | 35,520,814 | -14,572 | 2.36% | 1,593,924,272 |
| 2021-04-16 | 2021-04-14 | 42.464 | 35,535,386 | +146,844 | 2.36% | 1,508,984,502 |
| 2021-04-15 | 2021-04-13 | 43.178 | 35,388,542 | -19,617 | 2.35% | 1,528,005,161 |
| 2021-04-14 | 2021-04-12 | 45.408 | 35,408,159 | -709,556 | 2.36% | 1,607,821,821 |
| 2021-04-13 | 2021-04-09 | 50.047 | 36,117,715 | -31,387 | 2.40% | 1,807,589,947 |
| 2021-04-12 | 2021-04-08 | 49.958 | 36,149,102 | +40,354 | 2.41% | 1,805,935,893 |
| 2021-04-09 | 2021-04-07 | 49.333 | 36,108,748 | -27,463 | 2.40% | 1,781,370,890 |
| 2021-04-08 | 2021-04-01 | 47.995 | 36,136,211 | -87,433 | 2.40% | 1,734,369,703 |
| 2021-04-07 | 2021-03-31 | 47.014 | 36,223,644 | -418,112 | 2.41% | 1,703,019,190 |
| 2021-04-01 | 2021-03-30 | 48.352 | 36,641,756 | -151,887 | 2.44% | 1,771,708,849 |
| 2021-03-31 | 2021-03-29 | 46.479 | 36,793,643 | +446,134 | 2.45% | 1,710,122,822 |
| 2021-03-30 | 2021-03-26 | 45.319 | 36,347,509 | -26,152 | 2.42% | 1,647,233,456 |
| 2021-03-29 | 2021-03-25 | 43.981 | 36,373,661 | +5,605 | 2.42% | 1,599,744,861 |
| 2021-03-26 | 2021-03-24 | 43.713 | 36,368,056 | +873,774 | 2.42% | 1,589,765,092 |
| 2021-03-25 | 2021-03-23 | 44.248 | 35,494,282 | -30,825 | 2.36% | 1,570,568,422 |
| 2021-03-24 | 2021-03-22 | 45.765 | 35,525,107 | -33,068 | 2.36% | 1,625,809,097 |
| 2021-03-23 | 2021-03-19 | 45.765 | 35,558,175 | -284,159 | 2.37% | 1,627,322,456 |
| 2021-03-22 | 2021-03-18 | 45.497 | 35,842,334 | +151,327 | 2.38% | 1,630,734,458 |
| 2021-03-19 | 2021-03-17 | 45.051 | 35,691,007 | -658,553 | 2.37% | 1,607,929,374 |
| 2021-03-18 | 2021-03-16 | 44.338 | 36,349,560 | +279,114 | 2.42% | 1,611,655,952 |
| 2021-03-17 | 2021-03-15 | 44.159 | 36,070,446 | +396,814 | 2.40% | 1,592,844,941 |
| 2021-03-16 | 2021-03-12 | 43.892 | 35,673,632 | +348,052 | 2.37% | 1,565,774,515 |
| 2021-03-15 | 2021-03-11 | 42.018 | 35,325,580 | -32,507 | 2.35% | 1,484,318,149 |
| 2021-03-12 | 2021-03-10 | 40.502 | 35,358,087 | -758,317 | 2.35% | 1,432,060,620 |
| 2021-03-11 | 2021-03-09 | 39.253 | 36,116,404 | -36,992 | 2.40% | 1,417,666,145 |
| 2021-03-10 | 2021-03-08 | 38.807 | 36,153,396 | -10,088 | 2.41% | 1,402,991,838 |
| 2021-03-09 | 2021-03-05 | 40.591 | 36,163,484 | +90,796 | 2.41% | 1,467,906,691 |
| 2021-03-08 | 2021-03-04 | 39.699 | 36,072,688 | +113,776 | 2.40% | 1,432,040,518 |
| 2021-03-05 | 2021-03-03 | 40.769 | 35,958,912 | +1,194,364 | 2.39% | 1,466,018,776 |
| 2021-03-04 | 2021-03-02 | 38.896 | 34,764,548 | -24,661 | 2.31% | 1,352,196,682 |
| 2021-03-03 | 2021-03-01 | 38.271 | 34,789,209 | -450,619 | 2.31% | 1,331,430,912 |
| 2021-03-02 | 2021-02-26 | 36.398 | 35,239,828 | +58,850 | 2.34% | 1,282,657,582 |
| 2021-03-01 | 2021-02-25 | 37.825 | 35,180,978 | +161,415 | 2.34% | 1,330,731,859 |
| 2021-02-26 | 2021-02-24 | 36.487 | 35,019,563 | -71,740 | 2.33% | 1,277,764,505 |
| 2021-02-25 | 2021-02-23 | 36.666 | 35,091,303 | -105,929 | 2.33% | 1,286,643,131 |
| 2021-02-24 | 2021-02-22 | 35.327 | 35,197,232 | -21,298 | 2.34% | 1,243,427,552 |
| 2021-02-23 | 2021-02-19 | 35.327 | 35,218,530 | -12,891 | 2.34% | 1,244,179,955 |
| 2021-02-22 | 2021-02-18 | 35.952 | 35,231,421 | +25,782 | 2.34% | 1,266,636,491 |
| 2021-02-10 | 2021-02-08 | 32.615 | 35,205,639 | +280,236 | 2.34% | 1,148,246,705 |
| 2021-02-09 | 2021-02-05 | 31.581 | 34,925,403 | +285,840 | 2.32% | 1,102,964,355 |
| 2021-02-08 | 2021-02-04 | 31.830 | 34,639,563 | -53,245 | 2.30% | 1,102,589,975 |
| 2021-02-05 | 2021-02-03 | 31.474 | 34,692,808 | -316,106 | 2.31% | 1,091,904,909 |
| 2021-02-04 | 2021-02-02 | 32.615 | 35,008,914 | +253,333 | 2.33% | 1,141,830,437 |
| 2021-02-03 | 2021-02-01 | 32.009 | 34,755,581 | -25,221 | 2.31% | 1,112,484,008 |
| 2021-02-02 | 2021-01-29 | 31.795 | 34,780,802 | -116,017 | 2.31% | 1,105,844,537 |
| 2021-02-01 | 2021-01-28 | 31.188 | 34,896,819 | -119,941 | 2.32% | 1,088,363,715 |
| 2021-01-29 | 2021-01-27 | 32.437 | 35,016,760 | -514,513 | 2.33% | 1,135,838,600 |
| 2021-01-28 | 2021-01-26 | 34.614 | 35,531,273 | +681,533 | 2.36% | 1,229,870,211 |
| 2021-01-27 | 2021-01-25 | 35.113 | 34,849,740 | +762,241 | 2.32% | 1,223,690,030 |
| 2021-01-26 | 2021-01-22 | 35.506 | 34,087,499 | +256,135 | 2.27% | 1,210,305,480 |
| 2021-01-25 | 2021-01-21 | 35.649 | 33,831,364 | +1,295,249 | 2.25% | 1,206,040,180 |
| 2021-01-22 | 2021-01-20 | 36.041 | 32,536,115 | +374,955 | 2.17% | 1,172,637,690 |
| 2021-01-21 | 2021-01-19 | 33.686 | 32,161,160 | +2,002,563 | 2.14% | 1,083,379,166 |
| 2021-01-20 | 2021-01-18 | 32.972 | 30,158,597 | +363,186 | 2.01% | 994,397,184 |
| 2021-01-19 | 2021-01-15 | 31.723 | 29,795,411 | -48,761 | 1.98% | 945,209,161 |
| 2021-01-18 | 2021-01-14 | 31.973 | 29,844,172 | +416,990 | 1.99% | 954,210,793 |
| 2021-01-15 | 2021-01-13 | 33.508 | 29,427,182 | -344,372 | 1.96% | 986,032,088 |
| 2021-01-14 | 2021-01-12 | 33.400 | 29,771,554 | -124,985 | 1.98% | 994,384,014 |
| 2021-01-13 | 2021-01-11 | 32.080 | 29,896,539 | -188,318 | 1.99% | 959,085,637 |
| 2021-01-12 | 2021-01-08 | 32.722 | 30,084,857 | -6,165 | 2.00% | 984,450,917 |
| 2021-01-11 | 2021-01-07 | 31.973 | 30,091,022 | +186,076 | 2.00% | 962,103,354 |
| 2021-01-08 | 2021-01-06 | 32.366 | 29,904,946 | -88,554 | 1.99% | 967,892,424 |
| 2021-01-07 | 2021-01-05 | 32.937 | 29,993,500 | -27,464 | 2.00% | 987,883,267 |
| 2021-01-06 | 2021-01-04 | 32.116 | 30,020,964 | +13,452 | 2.00% | 964,148,487 |
| 2021-01-05 | 2020-12-31 | 29.868 | 30,007,512 | -37,552 | 2.00% | 896,256,312 |
| 2021-01-04 | 2020-12-29 | 29.868 | 30,045,064 | +33,068 | 2.00% | 897,377,905 |
| 2020-12-30 | 2020-12-28 | 30.225 | 30,011,996 | +58,849 | 2.00% | 907,099,800 |
| 2020-12-29 | 2020-12-24 | 28.904 | 29,953,147 | -458,465 | 1.99% | 865,773,438 |
| 2020-12-28 | 2020-12-22 | 26.870 | 30,411,612 | +405,781 | 2.02% | 817,167,711 |
| 2020-12-23 | 2020-12-21 | 28.440 | 30,005,831 | -198,407 | 2.00% | 853,376,661 |
| 2020-12-22 | 2020-12-18 | 28.690 | 30,204,238 | -498,258 | 2.01% | 866,564,140 |
| 2020-12-21 | 2020-12-17 | 27.227 | 30,702,496 | -197,286 | 2.04% | 835,939,798 |
| 2020-12-18 | 2020-12-16 | 27.191 | 30,899,782 | -207,935 | 2.06% | 840,208,687 |
| 2020-12-17 | 2020-12-15 | 26.728 | 31,107,717 | -101,359 | 2.07% | 831,432,004 |
| 2020-12-16 | 2020-12-14 | 26.121 | 31,209,076 | -714,040 | 2.08% | 815,208,638 |
| 2020-12-15 | 2020-12-11 | 26.763 | 31,923,116 | +16,814 | 2.12% | 854,364,747 |
| 2020-12-14 | 2020-12-10 | 27.441 | 31,906,302 | -65,575 | 2.12% | 875,547,258 |
| 2020-12-11 | 2020-12-09 | 26.835 | 31,971,877 | -285,840 | 2.13% | 857,951,534 |
| 2020-12-10 | 2020-12-08 | 26.620 | 32,257,717 | -604,749 | 2.15% | 858,715,369 |
| 2020-12-09 | 2020-12-07 | 26.442 | 32,862,466 | -1,447,136 | 2.19% | 868,950,702 |
| 2020-12-08 | 2020-12-04 | 27.406 | 34,309,602 | -90,796 | 2.28% | 940,272,384 |
| 2020-12-07 | 2020-12-03 | 27.762 | 34,400,398 | -395,693 | 2.29% | 955,036,225 |
| 2020-12-04 | 2020-12-02 | 27.655 | 34,796,091 | -128,348 | 2.32% | 962,296,578 |
| 2020-12-03 | 2020-12-01 | 28.405 | 34,924,439 | +237,640 | 2.32% | 992,017,394 |
| 2020-12-02 | 2020-11-30 | 26.585 | 34,686,799 | +967,373 | 2.31% | 922,140,884 |
| 2020-12-01 | 2020-11-27 | 28.119 | 33,719,426 | +279,675 | 2.24% | 948,163,366 |
| 2020-11-30 | 2020-11-26 | 28.583 | 33,439,751 | +373,274 | 2.23% | 955,811,677 |
| 2020-11-27 | 2020-11-25 | 28.797 | 33,066,477 | +448,937 | 2.20% | 952,222,067 |
| 2020-11-26 | 2020-11-24 | 30.332 | 32,617,540 | +570,560 | 2.17% | 989,343,057 |
| 2020-11-25 | 2020-11-23 | 28.726 | 32,046,980 | +1,490,292 | 2.13% | 920,576,259 |
| 2020-11-24 | 2020-11-20 | 29.368 | 30,556,688 | +3,991,676 | 2.03% | 897,393,451 |
| 2020-11-23 | 2020-11-19 | 28.583 | 26,565,012 | +2,705,393 | 1.77% | 759,310,339 |
| 2020-11-20 | 2020-11-18 | 27.227 | 23,859,619 | +487,610 | 1.59% | 649,628,131 |
| 2020-11-19 | 2020-11-17 | 26.050 | 23,372,009 | -205,693 | 1.56% | 608,829,498 |
| 2020-11-18 | 2020-11-16 | 25.728 | 23,577,702 | +443,894 | 1.57% | 606,615,523 |
| 2020-11-17 | 2020-11-13 | 24.551 | 23,133,808 | +145,722 | 1.54% | 567,952,932 |
| 2020-11-16 | 2020-11-12 | 24.872 | 22,988,086 | +1,389,408 | 1.53% | 571,758,161 |
| 2020-11-13 | 2020-11-11 | 23.552 | 21,598,678 | +950,923 | 1.44% | 508,683,776 |
| 2020-11-12 | 2020-11-10 | 24.265 | 20,647,755 | +1,400,057 | 1.37% | 501,024,002 |
| 2020-11-11 | 2020-11-09 | 25.800 | 19,247,698 | +1,204,452 | 1.28% | 496,585,317 |
| 2020-11-10 | 2020-11-06 | 24.265 | 18,043,246 | +392,330 | 1.20% | 437,824,806 |
| 2020-11-09 | 2020-11-05 | 24.265 | 17,650,916 | +271,268 | 1.17% | 428,304,800 |
| 2020-11-06 | 2020-11-04 | 24.051 | 17,379,648 | +483,687 | 1.16% | 418,001,320 |
| 2020-11-05 | 2020-11-03 | 23.801 | 16,895,961 | +346,931 | 1.12% | 402,147,630 |
| 2020-11-04 | 2020-11-02 | 22.731 | 16,549,030 | +30,266 | 1.10% | 376,173,984 |
| 2020-11-03 | 2020-10-30 | 21.339 | 16,518,764 | +148,524 | 1.10% | 352,497,072 |
| 2020-11-02 | 2020-10-29 | 21.589 | 16,370,240 | +16,254 | 1.09% | 353,416,810 |
| 2020-10-30 | 2020-10-28 | 21.874 | 16,353,986 | -272,949 | 1.09% | 357,734,542 |
| 2020-10-29 | 2020-10-27 | 21.910 | 16,626,935 | -158,053 | 1.11% | 364,298,473 |
| 2020-10-28 | 2020-10-23 | 21.839 | 16,784,988 | +30,265 | 1.12% | 366,563,516 |
| 2020-10-27 | 2020-10-22 | 21.446 | 16,754,723 | -82,389 | 1.12% | 359,325,886 |
| 2020-10-23 | 2020-10-21 | 21.553 | 16,837,112 | +96,401 | 1.12% | 362,895,281 |
| 2020-10-22 | 2020-10-20 | 21.518 | 16,740,711 | -11,209 | 1.11% | 360,220,141 |
| 2020-10-21 | 2020-10-19 | 20.733 | 16,751,920 | -2,242 | 1.12% | 347,310,172 |
| 2020-10-20 | 2020-10-16 | 21.339 | 16,754,162 | -119,381 | 1.12% | 357,520,275 |
| 2020-10-19 | 2020-10-15 | 21.411 | 16,873,543 | -87,994 | 1.12% | 361,272,009 |
| 2020-10-16 | 2020-10-14 | 21.411 | 16,961,537 | -560 | 1.13% | 363,156,009 |
| 2020-10-15 | 2020-10-12 | 20.875 | 16,962,097 | -5,044 | 1.13% | 354,088,799 |
| 2020-10-14 | 2020-10-09 | 20.304 | 16,967,141 | +126,666 | 1.13% | 344,506,735 |
| 2020-09-29 | 2020-09-25 | 19.162 | 16,840,475 | -14,572 | 1.12% | 322,704,784 |
| 2020-09-28 | 2020-09-24 | 19.698 | 16,855,047 | +21,858 | 1.12% | 332,005,919 |
| 2020-09-25 | 2020-09-23 | 19.305 | 16,833,189 | +38,112 | 1.12% | 324,967,886 |
| 2020-09-24 | 2020-09-22 | 19.519 | 16,795,077 | -562,152 | 1.12% | 327,828,047 |
| 2020-09-23 | 2020-09-21 | 19.876 | 17,357,229 | -107,611 | 1.16% | 344,994,657 |
| 2020-09-22 | 2020-09-18 | 19.733 | 17,464,840 | -329,557 | 1.16% | 344,640,668 |
| 2020-09-21 | 2020-09-17 | 19.305 | 17,794,397 | -374,394 | 1.18% | 343,524,188 |
| 2020-09-18 | 2020-09-16 | 19.591 | 18,168,791 | -283,038 | 1.21% | 355,938,654 |
| 2020-09-17 | 2020-09-15 | 19.341 | 18,451,829 | -406,342 | 1.23% | 356,874,476 |
| 2020-09-16 | 2020-09-14 | 19.626 | 18,858,171 | +79,027 | 1.26% | 370,117,005 |
| 2020-09-15 | 2020-09-11 | 19.377 | 18,779,144 | +317,226 | 1.25% | 363,875,154 |
| 2020-09-14 | 2020-09-10 | 18.984 | 18,461,918 | -83,510 | 1.23% | 350,481,606 |
| 2020-09-11 | 2020-09-09 | 17.878 | 18,545,428 | -2,802 | 1.23% | 331,551,783 |
| 2020-09-10 | 2020-09-08 | 17.414 | 18,548,230 | -28,024 | 1.23% | 322,997,436 |
| 2020-09-09 | 2020-09-07 | 17.485 | 18,576,254 | -59,410 | 1.24% | 324,811,204 |
| 2020-09-08 | 2020-09-04 | 18.021 | 18,635,664 | -6,725 | 1.24% | 335,825,005 |
| 2020-09-04 | 2020-09-02 | 18.529 | 18,642,389 | -39,233 | 1.24% | 345,421,513 |
| 2020-09-03 | 2020-09-01 | 18.529 | 18,681,622 | +404,523 | 1.24% | 346,148,455 |
| 2020-09-02 | 2020-08-31 | 18.565 | 18,277,099 | -4,935 | 1.24% | 339,319,760 |
| 2020-09-01 | 2020-08-28 | 18.237 | 18,282,034 | +1,645 | 1.24% | 333,410,000 |
| 2020-08-31 | 2020-08-27 | 18.346 | 18,280,389 | +548 | 1.24% | 335,380,280 |
| 2020-08-28 | 2020-08-26 | 18.638 | 18,279,841 | -2,741 | 1.24% | 340,704,146 |
| 2020-08-27 | 2020-08-25 | 18.930 | 18,282,582 | -7,677 | 1.24% | 346,089,953 |
| 2020-08-26 | 2020-08-24 | 18.930 | 18,290,259 | -861,983 | 1.25% | 346,235,279 |
| 2020-08-25 | 2020-08-21 | 17.963 | 19,152,242 | -31,255 | 1.30% | 344,040,809 |
| 2020-08-21 | 2020-08-19 | 17.216 | 19,183,497 | -11,515 | 1.31% | 330,258,407 |
| 2020-08-20 | 2020-08-18 | 16.906 | 19,195,012 | -14,256 | 1.31% | 324,505,626 |
| 2020-08-19 | 2020-08-17 | 16.523 | 19,209,268 | -1,097 | 1.31% | 317,389,914 |
| 2020-08-18 | 2020-08-14 | 16.760 | 19,210,365 | +408,509 | 1.31% | 321,962,460 |
| 2020-08-17 | 2020-08-13 | 16.614 | 18,801,856 | -18,643 | 1.28% | 312,372,798 |
| 2020-08-14 | 2020-08-12 | 15.830 | 18,820,499 | +297,198 | 1.28% | 297,923,642 |
| 2020-08-13 | 2020-08-11 | 14.754 | 18,523,301 | -201,788 | 1.26% | 273,288,284 |
| 2020-08-12 | 2020-08-10 | 14.590 | 18,725,089 | -621,263 | 1.27% | 273,192,005 |
| 2020-08-11 | 2020-08-07 | 15.228 | 19,346,352 | -26,868 | 1.32% | 294,604,699 |
| 2020-08-10 | 2020-08-06 | 15.210 | 19,373,220 | -13,161 | 1.32% | 294,660,533 |
| 2020-08-07 | 2020-08-05 | 15.082 | 19,386,381 | -1,645 | 1.32% | 292,385,857 |
| 2020-08-06 | 2020-08-04 | 15.210 | 19,388,026 | -371,222 | 1.32% | 294,885,727 |
| 2020-08-05 | 2020-08-03 | 14.353 | 19,759,248 | -451,828 | 1.35% | 283,595,446 |
| 2020-08-04 | 2020-07-31 | 14.170 | 20,211,076 | -222,076 | 1.38% | 286,394,427 |
| 2020-08-03 | 2020-07-30 | 14.608 | 20,433,152 | -329,549 | 1.39% | 298,484,642 |
| 2020-07-31 | 2020-07-29 | 14.498 | 20,762,701 | -313,648 | 1.41% | 301,026,748 |
| 2020-07-30 | 2020-07-28 | 14.644 | 21,076,349 | -386,576 | 1.43% | 308,649,114 |
| 2020-07-29 | 2020-07-27 | 14.553 | 21,462,925 | -335,581 | 1.46% | 312,353,163 |
| 2020-07-28 | 2020-07-24 | 14.425 | 21,798,506 | -70,735 | 1.48% | 314,454,143 |
| 2020-07-27 | 2020-07-23 | 14.590 | 21,869,241 | -445,248 | 1.49% | 319,064,001 |
| 2020-07-24 | 2020-07-22 | 14.681 | 22,314,489 | -910,236 | 1.52% | 327,594,751 |
| 2020-07-23 | 2020-07-21 | 14.772 | 23,224,725 | -330,097 | 1.58% | 343,075,502 |
| 2020-07-22 | 2020-07-20 | 14.644 | 23,554,822 | +240,719 | 1.60% | 344,944,703 |
| 2020-07-21 | 2020-07-17 | 14.936 | 23,314,103 | -395,898 | 1.59% | 348,222,413 |
| 2020-07-20 | 2020-07-16 | 14.535 | 23,710,001 | -144,212 | 1.61% | 344,622,797 |
| 2020-07-17 | 2020-07-15 | 14.863 | 23,854,213 | -236,333 | 1.62% | 354,549,445 |
| 2020-07-16 | 2020-07-14 | 15.027 | 24,090,546 | -254,975 | 1.64% | 362,016,165 |
| 2020-07-15 | 2020-07-13 | 15.082 | 24,345,521 | -611,942 | 1.66% | 367,179,724 |
| 2020-07-14 | 2020-07-10 | 14.918 | 24,957,463 | -179,306 | 1.70% | 372,312,698 |
| 2020-07-13 | 2020-07-09 | 15.574 | 25,136,769 | +75,122 | 1.71% | 391,490,685 |
| 2020-07-10 | 2020-07-08 | 15.684 | 25,061,647 | -741,897 | 1.71% | 393,063,004 |
| 2020-07-09 | 2020-07-07 | 15.520 | 25,803,544 | -430,991 | 1.76% | 400,463,582 |
| 2020-07-08 | 2020-07-06 | 15.319 | 26,234,535 | -87,185 | 1.79% | 401,889,598 |
| 2020-07-07 | 2020-07-03 | 15.337 | 26,321,720 | -72,929 | 1.79% | 403,705,224 |
| 2020-07-06 | 2020-07-02 | 15.684 | 26,394,649 | -390,414 | 1.80% | 413,969,601 |
| 2020-07-03 | 2020-06-30 | 15.082 | 26,785,063 | +268,684 | 1.82% | 403,972,954 |
| 2020-07-02 | 2020-06-29 | 15.410 | 26,516,379 | +269,232 | 1.81% | 408,625,096 |
| 2020-06-24 | 2020-06-22 | 14.097 | 26,247,147 | +42,222 | 1.79% | 370,011,912 |
| 2020-06-23 | 2020-06-19 | 15.137 | 26,204,925 | -2,193 | 1.78% | 396,656,999 |
| 2020-06-22 | 2020-06-18 | 15.173 | 26,207,118 | -2,194 | 1.78% | 397,646,074 |
| 2020-06-19 | 2020-06-17 | 14.444 | 26,209,312 | +11,515 | 1.78% | 378,560,164 |
| 2020-06-18 | 2020-06-16 | 14.535 | 26,197,797 | +58,672 | 1.78% | 380,782,694 |
| 2020-06-17 | 2020-06-15 | 14.243 | 26,139,125 | +7,677 | 1.78% | 372,302,702 |
| 2020-06-16 | 2020-06-12 | 14.243 | 26,131,448 | +39,480 | 1.78% | 372,193,358 |
| 2020-06-15 | 2020-06-11 | 14.699 | 26,091,968 | -70,735 | 1.78% | 383,527,039 |
| 2020-06-12 | 2020-06-10 | 15.118 | 26,162,703 | -6,580 | 1.78% | 395,540,766 |
| 2020-06-11 | 2020-06-09 | 15.064 | 26,169,283 | -27,965 | 1.78% | 394,208,496 |
| 2020-06-10 | 2020-06-08 | 15.137 | 26,197,248 | +94,313 | 1.78% | 396,540,795 |
| 2020-06-09 | 2020-06-05 | 14.681 | 26,102,935 | +1,097 | 1.78% | 383,212,204 |
| 2020-06-08 | 2020-06-04 | 14.517 | 26,101,838 | -1,645 | 1.78% | 378,911,919 |
| 2020-06-05 | 2020-06-03 | 14.316 | 26,103,483 | +14,257 | 1.78% | 373,699,249 |
| 2020-06-04 | 2020-06-02 | 14.115 | 26,089,226 | +3,290 | 1.78% | 368,261,455 |
| 2020-06-03 | 2020-06-01 | 13.860 | 26,085,936 | -4,935 | 1.78% | 361,554,795 |
| 2020-06-02 | 2020-05-29 | 13.350 | 26,090,871 | +6,580 | 1.78% | 348,300,235 |
| 2020-06-01 | 2020-05-28 | 12.985 | 26,084,291 | +366,836 | 1.78% | 338,698,395 |
| 2020-05-29 | 2020-05-27 | 13.076 | 25,717,455 | +2,193 | 1.75% | 336,280,166 |
| 2020-05-28 | 2020-05-26 | 13.386 | 25,715,262 | -97,055 | 1.75% | 344,223,980 |
| 2020-05-27 | 2020-05-25 | 12.985 | 25,812,317 | -13,160 | 1.76% | 335,166,877 |
| 2020-05-26 | 2020-05-22 | 12.802 | 25,825,477 | -4,935 | 1.76% | 330,627,956 |
| 2020-05-25 | 2020-05-21 | 13.514 | 25,830,412 | +47,705 | 1.76% | 349,062,866 |
| 2020-05-22 | 2020-05-20 | 13.678 | 25,782,707 | -549 | 1.76% | 352,649,998 |
| 2020-05-20 | 2020-05-18 | 13.313 | 25,783,256 | +34,546 | 1.76% | 343,253,307 |
| 2020-05-19 | 2020-05-15 | 13.313 | 25,748,710 | +119,537 | 1.75% | 342,793,395 |
| 2020-05-18 | 2020-05-14 | 13.641 | 25,629,173 | +548 | 1.75% | 349,615,195 |
| 2020-05-15 | 2020-05-13 | 13.714 | 25,628,625 | -20,288 | 1.75% | 351,477,279 |
| 2020-05-14 | 2020-05-12 | 13.842 | 25,648,913 | -36,191 | 1.75% | 355,029,834 |
| 2020-05-13 | 2020-05-11 | 13.897 | 25,685,104 | -57,026 | 1.75% | 356,936,046 |
| 2020-05-12 | 2020-05-08 | 14.043 | 25,742,130 | -16,450 | 1.75% | 361,484,195 |
| 2020-05-11 | 2020-05-07 | 13.769 | 25,758,580 | +7,676 | 1.75% | 354,668,794 |
| 2020-05-08 | 2020-05-06 | 13.751 | 25,750,904 | +556,560 | 1.75% | 354,093,483 |
| 2020-05-05 | 2020-04-29 | 14.551 | 25,194,344 | +911,860 | 1.72% | 366,600,827 |
| 2020-04-29 | 2020-04-27 | 13.908 | 24,282,484 | +271,643 | 1.72% | 337,710,447 |
| 2020-04-28 | 2020-04-24 | 13.245 | 24,010,841 | +266,359 | 1.70% | 318,031,002 |
| 2020-04-27 | 2020-04-23 | 13.189 | 23,744,482 | +10,041 | 1.68% | 313,155,125 |
| 2020-04-24 | 2020-04-22 | 13.245 | 23,734,441 | +4,228 | 1.68% | 314,369,999 |
| 2020-04-23 | 2020-04-21 | 13.245 | 23,730,213 | +51,263 | 1.68% | 314,313,998 |
| 2020-04-22 | 2020-04-20 | 13.586 | 23,678,950 | -265,830 | 1.67% | 321,699,903 |
| 2020-04-21 | 2020-04-17 | 13.775 | 23,944,780 | +496,251 | 1.69% | 329,842,244 |
| 2020-04-20 | 2020-04-16 | 13.302 | 23,448,529 | +22,725 | 1.66% | 311,914,076 |
| 2020-04-17 | 2020-04-15 | 13.643 | 23,425,804 | +681,223 | 1.66% | 319,590,467 |
| 2020-04-16 | 2020-04-14 | 13.397 | 22,744,581 | +528 | 1.61% | 304,701,957 |
| 2020-04-15 | 2020-04-09 | 13.662 | 22,744,053 | +73,989 | 1.61% | 310,719,924 |
| 2020-04-14 | 2020-04-08 | 13.264 | 22,670,064 | +108,340 | 1.60% | 300,700,957 |
| 2020-04-09 | 2020-04-07 | 13.245 | 22,561,724 | +552,271 | 1.59% | 298,837,000 |
| 2020-04-03 | 2020-04-01 | 13.529 | 22,009,453 | -8,456 | 1.56% | 297,768,900 |
| 2020-04-01 | 2020-03-30 | 13.453 | 22,017,909 | +2,114 | 1.56% | 296,216,822 |
| 2020-03-31 | 2020-03-27 | 14.002 | 22,015,795 | +193,956 | 1.56% | 308,269,202 |
| 2020-03-30 | 2020-03-26 | 13.813 | 21,821,839 | +919,570 | 1.54% | 301,424,295 |
| 2020-03-27 | 2020-03-25 | 13.813 | 20,902,269 | +446,574 | 1.48% | 288,722,306 |
| 2020-03-26 | 2020-03-24 | 12.980 | 20,455,695 | +7,399 | 1.45% | 265,523,156 |
| 2020-03-25 | 2020-03-23 | 12.488 | 20,448,296 | +57,605 | 1.44% | 255,367,194 |
| 2020-03-24 | 2020-03-20 | 12.905 | 20,390,691 | +387,911 | 1.44% | 263,136,058 |
| 2020-03-23 | 2020-03-19 | 13.416 | 20,002,780 | +11,098 | 1.41% | 268,349,407 |
| 2020-03-20 | 2020-03-18 | 13.813 | 19,991,682 | +16,912 | 1.41% | 276,144,400 |
| 2020-03-19 | 2020-03-17 | 13.908 | 19,974,770 | +127,894 | 1.41% | 277,800,595 |
| 2020-03-18 | 2020-03-16 | 13.756 | 19,846,876 | +284,856 | 1.40% | 273,017,580 |
| 2020-03-17 | 2020-03-13 | 15.402 | 19,562,020 | +3,171 | 1.38% | 301,302,093 |
| 2020-03-16 | 2020-03-12 | 16.197 | 19,558,849 | -187,614 | 1.38% | 316,797,032 |
| 2020-03-13 | 2020-03-11 | 16.254 | 19,746,463 | -1,057 | 1.40% | 320,956,759 |
| 2020-03-12 | 2020-03-10 | 16.292 | 19,747,520 | -191,842 | 1.40% | 321,721,259 |
| 2020-03-11 | 2020-03-09 | 16.519 | 19,939,362 | +334,534 | 1.41% | 329,374,177 |
| 2020-03-10 | 2020-03-06 | 16.765 | 19,604,828 | -41,751 | 1.39% | 328,670,559 |
| 2020-03-06 | 2020-03-04 | 17.219 | 19,646,579 | -22,725 | 1.39% | 338,292,506 |
| 2020-03-04 | 2020-03-02 | 16.992 | 19,669,304 | -219,851 | 1.39% | 334,217,645 |
| 2020-03-03 | 2020-02-28 | 17.030 | 19,889,155 | -197,127 | 1.41% | 338,705,998 |
| 2020-03-02 | 2020-02-27 | 17.257 | 20,086,282 | -199,768 | 1.42% | 346,623,848 |
| 2020-02-28 | 2020-02-26 | 17.200 | 20,286,050 | -245,748 | 1.43% | 348,919,644 |
| 2020-02-27 | 2020-02-25 | 17.465 | 20,531,798 | +20,083 | 1.45% | 358,585,504 |
| 2020-02-25 | 2020-02-21 | 18.335 | 20,511,715 | +2,642 | 1.45% | 376,088,277 |
| 2020-02-24 | 2020-02-20 | 18.543 | 20,509,073 | -8,984 | 1.45% | 380,308,605 |
| 2020-02-21 | 2020-02-19 | 18.600 | 20,518,057 | +7,399 | 1.45% | 381,639,919 |
| 2020-02-19 | 2020-02-17 | 18.033 | 20,510,658 | -1,057 | 1.45% | 369,859,297 |
| 2020-02-18 | 2020-02-14 | 18.051 | 20,511,715 | -68,175 | 1.45% | 370,266,477 |
| 2020-02-14 | 2020-02-12 | 18.581 | 20,579,890 | +105,698 | 1.45% | 382,400,616 |
| 2020-02-13 | 2020-02-11 | 18.525 | 20,474,192 | +159,075 | 1.45% | 379,274,382 |
| 2020-02-12 | 2020-02-10 | 18.525 | 20,315,117 | +172,287 | 1.44% | 376,327,595 |
| 2020-02-11 | 2020-02-07 | 18.184 | 20,142,830 | -528 | 1.42% | 366,275,543 |
| 2020-02-07 | 2020-02-05 | 17.995 | 20,143,358 | -15,855 | 1.42% | 362,473,644 |
| 2020-02-06 | 2020-02-04 | 17.370 | 20,159,213 | -528 | 1.42% | 350,171,100 |
| 2020-02-05 | 2020-02-03 | 16.992 | 20,159,741 | -166,475 | 1.42% | 342,551,072 |
| 2020-01-21 | 2020-01-17 | 18.827 | 20,326,216 | +3,171 | 1.44% | 382,686,959 |
| 2020-01-20 | 2020-01-16 | 18.714 | 20,323,045 | +16,912 | 1.44% | 380,319,958 |
| 2020-01-17 | 2020-01-15 | 18.014 | 20,306,133 | +164,889 | 1.44% | 365,786,961 |
| 2020-01-16 | 2020-01-14 | 17.541 | 20,141,244 | +309,166 | 1.42% | 353,288,964 |
| 2020-01-15 | 2020-01-13 | 17.578 | 19,832,078 | +52,320 | 1.40% | 348,616,535 |
| 2020-01-14 | 2020-01-10 | 17.768 | 19,779,758 | +189,728 | 1.40% | 351,439,532 |
| 2020-01-13 | 2020-01-09 | 17.787 | 19,590,030 | +139,521 | 1.38% | 348,439,194 |
| 2020-01-10 | 2020-01-08 | 17.578 | 19,450,509 | +70,289 | 1.37% | 341,909,156 |
| 2020-01-09 | 2020-01-07 | 17.635 | 19,380,220 | +59,191 | 1.37% | 341,773,716 |
| 2020-01-08 | 2020-01-06 | 18.751 | 19,321,029 | +96,185 | 1.37% | 362,287,889 |
| 2020-01-07 | 2020-01-03 | 18.751 | 19,224,844 | +631,494 | 1.36% | 360,484,327 |
| 2020-01-06 | 2020-01-02 | 18.751 | 18,593,350 | +105,979 | 1.36% | 348,643,207 |
| 2020-01-03 | 2019-12-31 | 18.556 | 18,487,371 | +34,814 | 1.35% | 343,044,999 |
| 2020-01-02 | 2019-12-27 | 18.790 | 18,452,557 | +7,680 | 1.35% | 346,724,043 |
| 2019-12-30 | 2019-12-24 | 18.751 | 18,444,877 | +87,547 | 1.35% | 345,859,195 |
| 2019-12-27 | 2019-12-20 | 18.438 | 18,357,330 | +146,937 | 1.34% | 338,480,645 |
| 2019-12-23 | 2019-12-19 | 18.321 | 18,210,393 | +77,308 | 1.33% | 333,637,215 |
| 2019-12-20 | 2019-12-18 | 18.243 | 18,133,085 | +71,164 | 1.32% | 330,804,115 |
| 2019-12-19 | 2019-12-17 | 18.067 | 18,061,921 | +23,551 | 1.32% | 326,330,752 |
| 2019-12-18 | 2019-12-16 | 18.595 | 18,038,370 | +579,042 | 1.32% | 335,418,158 |
| 2019-12-17 | 2019-12-13 | 18.673 | 17,459,328 | +63,485 | 1.28% | 326,015,123 |
| 2019-12-16 | 2019-12-12 | 18.399 | 17,395,843 | +56,829 | 1.27% | 320,072,758 |
| 2019-12-10 | 2019-12-06 | 17.618 | 17,339,014 | -4,608 | 1.27% | 305,480,340 |
| 2019-12-06 | 2019-12-04 | 17.227 | 17,343,622 | -4,608 | 1.27% | 298,786,324 |
| 2019-12-04 | 2019-12-02 | 17.110 | 17,348,230 | +2,560 | 1.27% | 296,832,608 |
| 2019-12-03 | 2019-11-29 | 17.071 | 17,345,670 | -28,158 | 1.27% | 296,111,206 |
| 2019-12-02 | 2019-11-28 | 16.993 | 17,373,828 | -228,341 | 1.27% | 295,234,496 |
| 2019-11-29 | 2019-11-27 | 16.681 | 17,602,169 | +7,680 | 1.29% | 293,613,748 |
| 2019-11-21 | 2019-11-19 | 16.700 | 17,594,489 | +1,024 | 1.29% | 293,829,302 |
| 2019-11-20 | 2019-11-18 | 16.720 | 17,593,465 | +81,916 | 1.29% | 294,155,841 |
| 2019-11-19 | 2019-11-15 | 16.759 | 17,511,549 | +42,494 | 1.28% | 293,470,317 |
| 2019-11-18 | 2019-11-14 | 16.681 | 17,469,055 | +102,906 | 1.28% | 291,393,334 |
| 2019-11-15 | 2019-11-13 | 17.052 | 17,366,149 | +74,237 | 1.27% | 296,121,607 |
| 2019-11-14 | 2019-11-12 | 17.188 | 17,291,912 | +97,787 | 1.26% | 297,219,993 |
| 2019-11-13 | 2019-11-11 | 17.149 | 17,194,125 | +1,023 | 1.26% | 294,867,512 |
| 2019-11-11 | 2019-11-07 | 17.110 | 17,193,102 | +3,072 | 1.26% | 294,178,329 |
| 2019-11-08 | 2019-11-06 | 17.227 | 17,190,030 | -512 | 1.26% | 296,140,326 |
| 2019-11-07 | 2019-11-05 | 17.188 | 17,190,542 | -25,598 | 1.26% | 295,477,606 |
| 2019-11-06 | 2019-11-04 | 17.110 | 17,216,140 | -97,787 | 1.26% | 294,572,515 |
| 2019-11-05 | 2019-11-01 | 16.934 | 17,313,927 | -9,216 | 1.26% | 293,202,055 |
| 2019-11-04 | 2019-10-31 | 16.895 | 17,323,143 | -122,874 | 1.27% | 292,681,403 |
| 2019-11-01 | 2019-10-30 | 16.622 | 17,446,017 | -28,158 | 1.27% | 289,986,768 |
| 2019-10-31 | 2019-10-29 | 16.427 | 17,474,175 | -16,383 | 1.28% | 287,041,709 |
| 2019-10-29 | 2019-10-25 | 16.563 | 17,490,558 | -16,383 | 1.28% | 289,702,236 |
| 2019-10-25 | 2019-10-23 | 16.583 | 17,506,941 | -72,701 | 1.28% | 290,315,544 |
| 2019-10-24 | 2019-10-22 | 16.466 | 17,579,642 | -97,275 | 1.28% | 289,460,916 |
| 2019-10-23 | 2019-10-21 | 16.368 | 17,676,917 | +123,386 | 1.29% | 289,336,265 |
| 2019-10-22 | 2019-10-18 | 17.052 | 17,553,531 | +404,971 | 1.28% | 299,316,780 |
| 2019-10-21 | 2019-10-17 | 16.837 | 17,148,560 | +248,307 | 1.25% | 288,726,904 |
| 2019-10-18 | 2019-10-16 | 16.602 | 16,900,253 | +193,527 | 1.24% | 280,585,008 |
| 2019-10-17 | 2019-10-15 | 16.388 | 16,706,726 | +31,230 | 1.22% | 273,782,472 |
| 2019-10-16 | 2019-10-14 | 16.309 | 16,675,496 | +158,712 | 1.22% | 271,967,849 |
| 2019-10-15 | 2019-10-11 | 16.114 | 16,516,784 | +131,065 | 1.21% | 266,153,247 |
| 2019-10-14 | 2019-10-10 | 16.075 | 16,385,719 | +58,877 | 1.20% | 263,401,151 |
| 2019-10-11 | 2019-10-09 | 16.095 | 16,326,842 | +135,161 | 1.19% | 262,773,601 |
| 2019-10-10 | 2019-10-08 | 15.899 | 16,191,681 | +297,457 | 1.18% | 257,435,642 |
| 2019-09-30 | 2019-09-26 | 15.450 | 15,894,224 | +257,011 | 1.16% | 245,565,947 |
| 2019-09-27 | 2019-09-25 | 16.075 | 15,637,213 | +153,080 | 1.14% | 251,368,884 |
| 2019-09-26 | 2019-09-24 | 15.860 | 15,484,133 | +30,206 | 1.13% | 245,581,277 |
| 2019-09-25 | 2019-09-23 | 15.997 | 15,453,927 | +13,824 | 1.13% | 247,215,154 |
| 2019-09-24 | 2019-09-20 | 16.114 | 15,440,103 | +24,062 | 1.13% | 248,803,492 |
| 2019-09-23 | 2019-09-19 | 16.114 | 15,416,041 | +71,677 | 1.13% | 248,415,755 |
| 2019-09-20 | 2019-09-18 | 15.997 | 15,344,364 | +53,757 | 1.12% | 245,462,484 |
| 2019-09-19 | 2019-09-17 | 15.782 | 15,290,607 | +68,604 | 1.12% | 241,317,278 |
| 2019-09-18 | 2019-09-16 | 16.114 | 15,222,003 | +12,800 | 1.11% | 245,289,005 |
| 2019-09-12 | 2019-09-10 | 15.626 | 15,209,203 | +94,203 | 1.11% | 237,655,995 |
| 2019-09-11 | 2019-09-09 | 15.821 | 15,115,000 | +212,469 | 1.10% | 239,136,297 |
| 2019-09-10 | 2019-09-06 | 15.899 | 14,902,531 | +231,412 | 1.09% | 236,939,119 |
| 2019-09-09 | 2019-09-05 | 15.919 | 14,671,119 | +145,913 | 1.07% | 233,546,401 |
| 2019-09-06 | 2019-09-04 | 16.317 | 14,525,206 | +128,505 | 1.06% | 237,012,889 |
| 2019-09-05 | 2019-09-03 | 15.958 | 14,396,701 | +332,707 | 1.05% | 229,740,399 |
| 2019-09-03 | 2019-08-30 | 16.257 | 14,063,994 | +25,035 | 1.05% | 228,644,461 |
| 2019-09-02 | 2019-08-29 | 16.118 | 14,038,959 | -1,002 | 1.05% | 226,274,726 |
| 2019-08-30 | 2019-08-28 | 15.978 | 14,039,961 | -2,503 | 1.05% | 224,328,006 |
| 2019-08-29 | 2019-08-27 | 15.578 | 14,042,464 | -48,567 | 1.05% | 218,758,798 |
| 2019-08-27 | 2019-08-23 | 14.959 | 14,091,031 | +173,240 | 1.05% | 210,791,064 |
| 2019-08-26 | 2019-08-22 | 15.059 | 13,917,791 | +1,502 | 1.04% | 209,589,376 |
| 2019-08-23 | 2019-08-21 | 14.620 | 13,916,289 | +6,008 | 1.04% | 203,452,077 |
| 2019-08-22 | 2019-08-20 | 14.460 | 13,910,281 | +7,511 | 1.04% | 201,141,682 |
| 2019-08-21 | 2019-08-19 | 14.380 | 13,902,770 | +500 | 1.04% | 199,922,393 |
| 2019-08-20 | 2019-08-16 | 14.160 | 13,902,270 | +40,056 | 1.04% | 196,860,943 |
| 2019-08-19 | 2019-08-15 | 13.981 | 13,862,214 | +107,649 | 1.04% | 193,801,996 |
| 2019-08-16 | 2019-08-14 | 14.180 | 13,754,565 | +82,114 | 1.03% | 195,044,099 |
| 2019-08-15 | 2019-08-13 | 14.240 | 13,672,451 | +157,218 | 1.02% | 194,698,907 |
| 2019-08-14 | 2019-08-12 | 14.500 | 13,515,233 | +51,571 | 1.01% | 195,969,175 |
| 2019-08-13 | 2019-08-09 | 14.580 | 13,463,662 | +75,605 | 1.01% | 196,297,002 |
| 2019-08-12 | 2019-08-08 | 14.760 | 13,388,057 | -501 | 1.00% | 197,601,209 |
| 2019-08-09 | 2019-08-07 | 15.119 | 13,388,558 | +9,513 | 1.00% | 202,421,804 |
| 2019-08-08 | 2019-08-06 | 15.179 | 13,379,045 | +747,036 | 1.00% | 203,079,607 |
| 2019-08-07 | 2019-08-05 | 15.998 | 12,632,009 | +48,567 | 0.94% | 202,084,289 |
| 2019-08-05 | 2019-08-01 | 17.056 | 12,583,442 | +2,504 | 0.94% | 214,627,284 |
| 2019-08-01 | 2019-07-30 | 17.536 | 12,580,938 | +500 | 0.94% | 220,615,055 |
| 2019-07-30 | 2019-07-26 | 17.336 | 12,580,438 | -9,513 | 0.94% | 218,093,687 |
| 2019-07-29 | 2019-07-25 | 16.976 | 12,589,951 | -63,588 | 0.94% | 213,732,504 |
| 2019-07-26 | 2019-07-24 | 16.018 | 12,653,539 | -5,508 | 0.95% | 202,681,441 |
| 2019-07-22 | 2019-07-18 | 15.718 | 12,659,047 | +47,066 | 0.95% | 198,977,217 |
| 2019-07-19 | 2019-07-17 | 15.818 | 12,611,981 | +1,001 | 0.94% | 199,496,875 |
| 2019-07-18 | 2019-07-16 | 15.818 | 12,610,980 | -5,007 | 0.94% | 199,481,041 |
| 2019-07-15 | 2019-07-11 | 15.698 | 12,615,987 | +79,110 | 0.94% | 198,048,422 |
| 2019-07-12 | 2019-07-10 | 15.658 | 12,536,877 | +170,736 | 0.94% | 196,305,757 |
| 2019-07-11 | 2019-07-09 | 15.778 | 12,366,141 | +114,659 | 0.92% | 195,114,207 |
| 2019-07-10 | 2019-07-08 | 15.678 | 12,251,482 | +53,074 | 0.92% | 192,081,656 |
| 2019-07-09 | 2019-07-05 | 15.938 | 12,198,408 | +6,008 | 0.91% | 194,416,739 |
| 2019-07-05 | 2019-07-03 | 16.078 | 12,192,400 | +3,004 | 0.91% | 196,025,554 |
| 2019-07-04 | 2019-07-02 | 16.018 | 12,189,396 | +521,223 | 0.91% | 195,246,907 |
| 2019-07-03 | 2019-06-28 | 15.898 | 11,668,173 | +54,075 | 0.87% | 185,499,838 |
| 2019-07-02 | 2019-06-27 | 15.698 | 11,614,098 | +104,645 | 0.87% | 182,320,557 |
| 2019-06-28 | 2019-06-26 | 15.718 | 11,509,453 | +91,627 | 0.86% | 180,907,688 |
| 2019-06-27 | 2019-06-25 | 15.778 | 11,417,826 | +205,284 | 0.85% | 180,151,598 |
| 2019-06-26 | 2019-06-24 | 16.178 | 11,212,542 | +23,533 | 0.84% | 181,391,407 |
| 2019-06-25 | 2019-06-21 | 16.098 | 11,189,009 | +167,733 | 0.84% | 180,116,821 |
| 2019-06-24 | 2019-06-20 | 16.257 | 11,021,276 | +33,045 | 0.82% | 179,177,672 |
| 2019-06-21 | 2019-06-19 | 16.058 | 10,988,231 | +476,661 | 0.82% | 176,445,845 |
| 2019-06-20 | 2019-06-18 | 15.339 | 10,511,570 | +27,038 | 0.79% | 161,233,920 |
| 2019-06-19 | 2019-06-17 | 15.638 | 10,484,532 | -21,530 | 0.78% | 163,960,192 |
| 2019-06-17 | 2019-06-13 | 15.479 | 10,506,062 | -91,127 | 0.79% | 162,618,245 |
| 2019-06-14 | 2019-06-12 | 15.219 | 10,597,189 | +29,041 | 0.79% | 161,277,305 |
| 2019-06-13 | 2019-06-11 | 15.399 | 10,568,148 | +92,127 | 0.79% | 162,734,964 |
| 2019-06-11 | 2019-06-06 | 15.019 | 10,476,021 | +1,502 | 0.78% | 157,340,965 |
| 2019-06-10 | 2019-06-05 | 15.359 | 10,474,519 | +501 | 0.78% | 160,874,806 |
| 2019-06-06 | 2019-06-04 | 15.079 | 10,474,018 | -150,208 | 0.78% | 157,938,451 |
| 2019-06-05 | 2019-06-03 | 15.459 | 10,624,226 | -244,839 | 0.79% | 164,235,058 |
| 2019-05-31 | 2019-05-29 | 15.978 | 10,869,065 | +1,001 | 0.81% | 173,663,992 |
| 2019-05-30 | 2019-05-28 | 15.918 | 10,868,064 | +1,001 | 0.81% | 172,996,818 |
| 2019-05-29 | 2019-05-27 | 15.498 | 10,867,063 | +501 | 0.81% | 168,423,044 |
| 2019-05-28 | 2019-05-24 | 16.515 | 10,866,562 | +22,531 | 0.81% | 179,456,330 |
| 2019-05-27 | 2019-05-23 | 16.659 | 10,844,031 | +355,822 | 0.81% | 180,651,228 |
| 2019-05-24 | 2019-05-22 | 16.597 | 10,488,209 | +3,391 | 0.81% | 174,074,043 |
| 2019-05-22 | 2019-05-20 | 16.576 | 10,484,818 | -11,626 | 0.81% | 173,801,322 |
| 2019-05-21 | 2019-05-17 | 16.886 | 10,496,444 | +1,938 | 0.81% | 177,244,240 |
| 2019-05-16 | 2019-05-14 | 16.535 | 10,494,506 | +581,305 | 0.81% | 173,528,635 |
| 2019-05-15 | 2019-05-10 | 16.845 | 9,913,201 | +2,423 | 0.77% | 166,986,247 |
| 2019-05-14 | 2019-05-09 | 16.535 | 9,910,778 | -4,360 | 0.77% | 163,876,582 |
| 2019-05-10 | 2019-05-08 | 16.700 | 9,915,138 | +612,793 | 0.77% | 165,586,116 |
| 2019-05-09 | 2019-05-07 | 16.927 | 9,302,345 | +7,266 | 0.72% | 157,464,598 |
| 2019-04-30 | 2019-04-26 | 17.588 | 9,295,079 | +509,127 | 0.72% | 163,481,763 |
| 2019-04-29 | 2019-04-25 | 17.361 | 8,785,952 | -1,453 | 0.68% | 152,532,172 |
| 2019-04-26 | 2019-04-24 | 17.856 | 8,787,405 | +4,844 | 0.68% | 156,910,998 |
| 2019-04-25 | 2019-04-23 | 17.815 | 8,782,561 | +343,939 | 0.68% | 156,461,902 |
| 2019-04-24 | 2019-04-18 | 18.311 | 8,438,622 | +263,526 | 0.65% | 154,515,406 |
| 2019-04-23 | 2019-04-17 | 18.228 | 8,175,096 | +226,709 | 0.63% | 149,015,073 |
| 2019-04-18 | 2019-04-16 | 18.496 | 7,948,387 | +566,773 | 0.61% | 147,015,677 |
| 2019-04-17 | 2019-04-15 | 18.517 | 7,381,614 | +489,266 | 0.57% | 136,684,859 |
| 2019-04-16 | 2019-04-12 | 18.290 | 6,892,348 | +469,888 | 0.53% | 126,060,073 |
| 2019-04-15 | 2019-04-11 | 17.980 | 6,422,460 | +397,226 | 0.50% | 115,477,187 |
| 2019-04-12 | 2019-04-10 | 18.001 | 6,025,234 | -25,674 | 0.47% | 108,459,360 |
| 2019-04-11 | 2019-04-09 | 17.629 | 6,050,908 | -121,106 | 0.47% | 106,673,134 |
| 2019-04-10 | 2019-04-08 | 17.258 | 6,172,014 | -29,065 | 0.48% | 106,514,765 |
| 2019-04-09 | 2019-04-04 | 17.175 | 6,201,079 | +11,142 | 0.48% | 106,504,320 |
| 2019-04-04 | 2019-04-02 | 16.391 | 6,189,937 | +6,297 | 0.48% | 101,457,315 |
| 2019-04-03 | 2019-04-01 | 16.473 | 6,183,640 | +36,332 | 0.48% | 101,864,703 |
| 2019-04-02 | 2019-03-29 | 16.638 | 6,147,308 | +26,159 | 0.48% | 102,281,396 |
| 2019-04-01 | 2019-03-28 | 17.031 | 6,121,149 | -74,117 | 0.47% | 104,246,992 |
| 2019-03-29 | 2019-03-27 | 17.650 | 6,195,266 | -24,221 | 0.48% | 109,345,951 |
| 2019-03-28 | 2019-03-26 | 17.216 | 6,219,487 | -44,082 | 0.48% | 107,077,260 |
| 2019-03-27 | 2019-03-25 | 16.783 | 6,263,569 | -30,034 | 0.48% | 105,120,894 |
| 2019-03-26 | 2019-03-22 | 16.494 | 6,293,603 | +1,937 | 0.49% | 103,806,072 |
| 2019-03-25 | 2019-03-21 | 16.762 | 6,291,666 | -484 | 0.49% | 105,462,563 |
| 2019-03-22 | 2019-03-20 | 16.638 | 6,292,150 | +17,439 | 0.49% | 104,691,336 |
| 2019-03-21 | 2019-03-19 | 16.515 | 6,274,711 | -484 | 0.49% | 103,623,999 |
| 2019-03-20 | 2019-03-18 | 16.515 | 6,275,195 | -13,564 | 0.49% | 103,631,992 |
| 2019-03-19 | 2019-03-15 | 16.515 | 6,288,759 | -969 | 0.49% | 103,855,995 |
| 2019-03-14 | 2019-03-12 | 16.515 | 6,289,728 | +28,096 | 0.49% | 103,871,998 |
| 2019-03-13 | 2019-03-11 | 16.391 | 6,261,632 | -24,705 | 0.48% | 102,632,445 |
| 2019-03-12 | 2019-03-08 | 15.998 | 6,286,337 | -626,842 | 0.49% | 100,571,747 |
| 2019-03-11 | 2019-03-07 | 16.308 | 6,913,179 | -128,371 | 0.53% | 112,740,908 |
| 2019-03-08 | 2019-03-06 | 16.287 | 7,041,550 | +1,937 | 0.54% | 114,689,037 |
| 2019-03-07 | 2019-03-05 | 16.226 | 7,039,613 | -8,719 | 0.54% | 114,221,528 |
| 2019-03-06 | 2019-03-04 | 15.854 | 7,048,332 | +187,471 | 0.55% | 111,743,998 |
| 2019-03-04 | 2019-02-28 | 15.689 | 6,860,861 | -4,844 | 0.53% | 107,638,800 |
| 2019-03-01 | 2019-02-27 | 15.792 | 6,865,705 | -33,425 | 0.53% | 108,423,446 |
| 2019-02-28 | 2019-02-26 | 16.205 | 6,899,130 | +20,830 | 0.53% | 111,799,695 |
| 2019-02-27 | 2019-02-25 | 16.226 | 6,878,300 | -138,545 | 0.53% | 111,604,137 |
| 2019-02-26 | 2019-02-22 | 15.771 | 7,016,845 | -30,034 | 0.54% | 110,665,404 |
| 2019-02-25 | 2019-02-21 | 15.276 | 7,046,879 | +605,043 | 0.55% | 107,647,802 |
| 2019-02-22 | 2019-02-20 | 14.615 | 6,441,836 | +19,861 | 0.50% | 94,149,833 |
| 2019-02-21 | 2019-02-19 | 14.471 | 6,421,975 | -969 | 0.50% | 92,931,567 |
| 2019-02-20 | 2019-02-18 | 14.409 | 6,422,944 | +1,938 | 0.50% | 92,547,820 |
| 2019-02-19 | 2019-02-15 | 14.512 | 6,421,006 | +1,453 | 0.50% | 93,182,645 |
| 2019-02-18 | 2019-02-14 | 14.636 | 6,419,553 | -1,453 | 0.50% | 93,956,679 |
| 2019-02-15 | 2019-02-13 | 14.946 | 6,421,006 | -4,845 | 0.50% | 95,966,195 |
| 2019-02-14 | 2019-02-12 | 14.904 | 6,425,851 | +23,737 | 0.50% | 95,773,307 |
| 2019-02-13 | 2019-02-11 | 15.008 | 6,402,114 | -101,728 | 0.50% | 96,080,322 |
| 2019-01-31 | 2019-01-29 | 14.388 | 6,503,842 | -3,391 | 0.50% | 93,579,214 |
| 2019-01-30 | 2019-01-28 | 13.975 | 6,507,233 | -220,897 | 0.50% | 90,941,405 |
| 2019-01-29 | 2019-01-25 | 14.037 | 6,728,130 | -77,991 | 0.52% | 94,445,207 |
| 2019-01-28 | 2019-01-24 | 14.161 | 6,806,121 | -8,720 | 0.53% | 96,382,995 |
| 2019-01-24 | 2019-01-22 | 14.368 | 6,814,841 | +120,137 | 0.53% | 97,913,280 |
| 2019-01-23 | 2019-01-21 | 14.533 | 6,694,704 | -58,131 | 0.52% | 97,292,793 |
| 2019-01-22 | 2019-01-18 | 14.161 | 6,752,835 | +9,688 | 0.52% | 95,628,400 |
| 2019-01-17 | 2019-01-15 | 14.017 | 6,743,147 | -14,532 | 0.52% | 94,516,806 |
| 2019-01-16 | 2019-01-14 | 14.306 | 6,757,679 | +9,688 | 0.52% | 96,673,497 |
| 2019-01-14 | 2019-01-10 | 14.801 | 6,747,991 | -484 | 0.52% | 99,878,103 |
| 2019-01-11 | 2019-01-09 | 14.492 | 6,748,475 | -5,813 | 0.52% | 97,795,617 |
| 2019-01-09 | 2019-01-07 | 14.430 | 6,754,288 | -380,271 | 0.52% | 97,461,566 |
| 2019-01-08 | 2019-01-04 | 14.306 | 7,134,559 | +2,906 | 0.55% | 102,065,038 |
| 2019-01-07 | 2019-01-03 | 14.450 | 7,131,653 | +8,720 | 0.55% | 103,054,006 |
| 2019-01-04 | 2019-01-02 | 14.450 | 7,122,933 | -4,844 | 0.55% | 102,928,000 |
| 2018-12-28 | 2018-12-24 | 13.831 | 7,127,777 | +15,986 | 0.55% | 98,583,797 |
| 2018-12-27 | 2018-12-20 | 13.996 | 7,111,791 | +6,297 | 0.55% | 99,537,175 |
| 2018-12-21 | 2018-12-19 | 14.347 | 7,105,494 | +116,746 | 0.55% | 101,942,602 |
| 2018-12-20 | 2018-12-18 | 14.306 | 6,988,748 | +128,371 | 0.54% | 99,979,106 |
| 2018-12-19 | 2018-12-17 | 14.492 | 6,860,377 | +33,425 | 0.53% | 99,417,246 |
| 2018-12-18 | 2018-12-14 | 14.698 | 6,826,952 | +2,423 | 0.53% | 100,342,167 |
| 2018-12-17 | 2018-12-13 | 14.884 | 6,824,529 | +26,643 | 0.53% | 101,574,474 |
| 2018-12-14 | 2018-12-12 | 15.317 | 6,797,886 | +484 | 0.53% | 104,124,857 |
| 2018-12-13 | 2018-12-11 | 14.987 | 6,797,402 | -7,266 | 0.53% | 101,872,323 |
| 2018-12-11 | 2018-12-07 | 14.264 | 6,804,668 | +6,297 | 0.53% | 97,064,768 |
| 2018-12-10 | 2018-12-06 | 14.657 | 6,798,371 | -4,844 | 0.53% | 99,641,405 |
| 2018-12-07 | 2018-12-05 | 15.008 | 6,803,215 | +13,564 | 0.53% | 102,099,882 |
| 2018-12-06 | 2018-12-04 | 14.966 | 6,789,651 | -12,595 | 0.53% | 101,615,999 |
| 2018-12-05 | 2018-12-03 | 14.781 | 6,802,246 | -39,723 | 0.53% | 100,540,720 |
| 2018-12-03 | 2018-11-29 | 13.335 | 6,841,969 | +10,658 | 0.53% | 91,241,046 |
| 2018-11-30 | 2018-11-28 | 13.501 | 6,831,311 | -21,799 | 0.53% | 92,227,076 |
| 2018-11-29 | 2018-11-27 | 13.604 | 6,853,110 | +969 | 0.53% | 93,228,726 |
| 2018-11-27 | 2018-11-23 | 13.418 | 6,852,141 | -61,038 | 0.53% | 91,942,494 |
| 2018-11-26 | 2018-11-22 | 13.418 | 6,913,179 | -13,079 | 0.54% | 92,761,506 |
| 2018-11-23 | 2018-11-21 | 13.521 | 6,926,258 | -7,266 | 0.54% | 93,651,901 |
| 2018-11-22 | 2018-11-20 | 12.861 | 6,933,524 | +10,657 | 0.54% | 89,169,987 |
| 2018-11-21 | 2018-11-19 | 13.253 | 6,922,867 | -1,938 | 0.54% | 91,748,221 |
| 2018-11-20 | 2018-11-16 | 13.810 | 6,924,805 | -24,221 | 0.54% | 95,633,555 |
| 2018-11-19 | 2018-11-15 | 13.645 | 6,949,026 | -69,756 | 0.54% | 94,820,454 |
| 2018-11-16 | 2018-11-14 | 13.046 | 7,018,782 | -93,978 | 0.54% | 91,570,475 |
| 2018-11-15 | 2018-11-13 | 12.613 | 7,112,760 | +2,422 | 0.55% | 89,713,128 |
| 2018-11-13 | 2018-11-09 | 12.654 | 7,110,338 | -28,097 | 0.55% | 89,976,139 |
| 2018-11-12 | 2018-11-08 | 12.799 | 7,138,435 | -46,504 | 0.55% | 91,363,206 |
| 2018-11-09 | 2018-11-07 | 12.468 | 7,184,939 | +969 | 0.56% | 89,585,280 |
| 2018-11-08 | 2018-11-06 | 12.221 | 7,183,970 | +2,906 | 0.56% | 87,793,599 |
| 2018-11-07 | 2018-11-05 | 12.530 | 7,181,064 | +27,128 | 0.56% | 89,981,685 |
| 2018-11-06 | 2018-11-02 | 12.592 | 7,153,936 | +107,057 | 0.55% | 90,084,800 |
| 2018-11-05 | 2018-11-01 | 12.386 | 7,046,879 | -1,938 | 0.55% | 87,282,002 |
| 2018-11-02 | 2018-10-31 | 11.890 | 7,048,817 | +1,454 | 0.55% | 83,813,766 |
| 2018-11-01 | 2018-10-30 | 11.663 | 7,047,363 | +8,719 | 0.55% | 82,196,197 |
| 2018-10-31 | 2018-10-29 | 12.076 | 7,038,644 | +9,204 | 0.54% | 85,000,504 |
| 2018-10-30 | 2018-10-26 | 12.489 | 7,029,440 | -434,526 | 0.54% | 87,791,554 |
| 2018-10-29 | 2018-10-25 | 12.592 | 7,463,966 | -2,422 | 0.58% | 93,988,804 |
| 2018-10-26 | 2018-10-24 | 12.881 | 7,466,388 | -662,688 | 0.58% | 96,177,122 |
| 2018-10-24 | 2018-10-22 | 12.654 | 8,129,076 | -152,593 | 0.63% | 102,867,525 |
| 2018-10-23 | 2018-10-19 | 12.118 | 8,281,669 | -40,692 | 0.64% | 100,353,518 |
| 2018-10-19 | 2018-10-16 | 12.613 | 8,322,361 | -2,906 | 0.64% | 104,969,806 |
| 2018-10-18 | 2018-10-15 | 13.067 | 8,325,267 | -233,491 | 0.64% | 108,787,379 |
| 2018-10-12 | 2018-10-10 | 12.943 | 8,558,758 | +969 | 0.66% | 110,778,357 |
| 2018-10-11 | 2018-10-09 | 12.902 | 8,557,789 | +10,657 | 0.66% | 110,412,495 |
| 2018-10-10 | 2018-10-08 | 12.716 | 8,547,132 | -485 | 0.66% | 108,687,039 |
| 2018-09-28 | 2018-09-26 | 13.315 | 8,547,617 | -27,127 | 0.66% | 113,810,257 |
| 2018-09-21 | 2018-09-19 | 13.397 | 8,574,744 | -96,884 | 0.66% | 114,879,489 |
| 2018-09-20 | 2018-09-18 | 12.819 | 8,671,628 | +64,428 | 0.67% | 111,165,205 |
| 2018-09-19 | 2018-09-17 | 12.386 | 8,607,200 | +42,144 | 0.67% | 106,607,996 |
| 2018-09-18 | 2018-09-14 | 12.407 | 8,565,056 | +97,853 | 0.66% | 106,262,814 |
| 2018-09-17 | 2018-09-13 | 12.035 | 8,467,203 | +62,006 | 0.66% | 101,902,575 |
| 2018-09-14 | 2018-09-12 | 11.354 | 8,405,197 | +15,986 | 0.65% | 95,430,505 |
| 2018-09-13 | 2018-09-11 | 11.705 | 8,389,211 | -11,141 | 0.65% | 98,193,064 |
| 2018-09-12 | 2018-09-10 | 12.159 | 8,400,352 | +8,235 | 0.65% | 102,138,485 |
| 2018-09-11 | 2018-09-07 | 12.324 | 8,392,117 | -69,272 | 0.65% | 103,424,277 |
| 2018-09-10 | 2018-09-06 | 11.519 | 8,461,389 | +3,390 | 0.66% | 97,465,854 |
| 2018-09-07 | 2018-09-05 | 11.870 | 8,457,999 | +969 | 0.65% | 100,395,006 |
| 2018-09-06 | 2018-09-04 | 12.241 | 8,457,030 | +485 | 0.65% | 103,525,944 |
| 2018-09-04 | 2018-08-31 | 12.097 | 8,456,545 | +484 | 0.65% | 102,298,017 |
| 2018-09-03 | 2018-08-30 | 11.994 | 8,456,061 | +2,907 | 0.65% | 101,419,362 |
| 2018-08-31 | 2018-08-29 | 12.889 | 8,453,154 | +3,875 | 0.65% | 108,954,094 |
| 2018-08-30 | 2018-08-28 | 12.974 | 8,449,279 | +212,363 | 0.65% | 109,619,447 |
| 2018-08-29 | 2018-08-27 | 13.228 | 8,236,916 | -8,505 | 0.65% | 108,956,247 |
| 2018-08-28 | 2018-08-24 | 13.228 | 8,245,421 | +7,087 | 0.65% | 109,068,749 |
| 2018-08-27 | 2018-08-23 | 13.334 | 8,238,334 | +4,253 | 0.65% | 109,846,804 |
| 2018-08-24 | 2018-08-22 | 13.609 | 8,234,081 | -170,097 | 0.65% | 112,055,606 |
| 2018-08-23 | 2018-08-21 | 13.101 | 8,404,178 | -178,128 | 0.67% | 110,101,535 |
| 2018-08-22 | 2018-08-20 | 13.164 | 8,582,306 | +693,142 | 0.68% | 112,980,076 |
| 2018-08-21 | 2018-08-17 | 15.069 | 7,889,164 | +7,560 | 0.63% | 118,882,645 |
| 2018-08-20 | 2018-08-16 | 14.709 | 7,881,604 | +43,942 | 0.63% | 115,932,953 |
| 2018-08-17 | 2018-08-15 | 15.344 | 7,837,662 | +37,326 | 0.62% | 120,262,996 |
| 2018-08-16 | 2018-08-14 | 15.768 | 7,800,336 | +2,835 | 0.62% | 122,992,057 |
| 2018-08-15 | 2018-08-13 | 15.937 | 7,797,501 | +17,483 | 0.62% | 124,267,596 |
| 2018-08-14 | 2018-08-10 | 16.932 | 7,780,018 | +11,339 | 0.62% | 131,727,992 |
| 2018-08-13 | 2018-08-09 | 16.783 | 7,768,679 | +6,615 | 0.62% | 130,385,064 |
| 2018-08-10 | 2018-08-08 | 16.339 | 7,762,064 | -7,087 | 0.62% | 126,824,162 |
| 2018-08-03 | 2018-08-01 | 16.699 | 7,769,151 | +945 | 0.62% | 129,735,266 |
| 2018-08-02 | 2018-07-31 | 16.127 | 7,768,206 | -3,308 | 0.62% | 125,280,416 |
| 2018-08-01 | 2018-07-30 | 16.551 | 7,771,514 | -106,310 | 0.62% | 128,623,365 |
| 2018-07-31 | 2018-07-27 | 16.402 | 7,877,824 | +7,560 | 0.63% | 129,215,752 |
| 2018-07-30 | 2018-07-26 | 16.614 | 7,870,264 | -10,395 | 0.62% | 130,757,449 |
| 2018-07-20 | 2018-07-18 | 17.376 | 7,880,659 | +37,799 | 0.63% | 136,934,593 |
| 2018-07-18 | 2018-07-16 | 16.932 | 7,842,860 | +20,790 | 0.62% | 132,792,006 |
| 2018-07-16 | 2018-07-12 | 17.186 | 7,822,070 | +472 | 0.62% | 134,426,598 |
| 2018-07-12 | 2018-07-10 | 17.186 | 7,821,598 | +35,910 | 0.62% | 134,418,487 |
| 2018-07-11 | 2018-07-09 | 17.397 | 7,785,688 | +751,259 | 0.62% | 135,449,153 |
| 2018-07-10 | 2018-07-06 | 17.397 | 7,034,429 | +1,417 | 0.56% | 122,379,352 |
| 2018-07-09 | 2018-07-05 | 17.567 | 7,033,012 | +944,980 | 0.56% | 123,545,500 |
| 2018-07-06 | 2018-07-04 | 17.059 | 6,088,032 | +87,883 | 0.48% | 103,853,096 |
| 2018-07-05 | 2018-07-03 | 17.884 | 6,000,149 | +43,941 | 0.48% | 107,306,548 |
| 2018-07-04 | 2018-06-29 | 18.519 | 5,956,208 | -1,417 | 0.47% | 110,302,509 |
| 2018-07-03 | 2018-06-28 | 17.990 | 5,957,625 | -78,906 | 0.47% | 107,176,500 |
| 2018-06-29 | 2018-06-27 | 17.990 | 6,036,531 | +11,812 | 0.48% | 108,596,003 |
| 2018-06-28 | 2018-06-26 | 18.265 | 6,024,719 | +29,295 | 0.48% | 110,041,138 |
| 2018-06-27 | 2018-06-25 | 17.545 | 5,995,424 | +14,175 | 0.48% | 105,191,807 |
| 2018-06-26 | 2018-06-22 | 17.947 | 5,981,249 | +1,417 | 0.47% | 107,348,311 |
| 2018-06-21 | 2018-06-19 | 17.990 | 5,979,832 | -1,890 | 0.47% | 107,576,000 |
| 2018-06-19 | 2018-06-14 | 19.387 | 5,981,722 | -945 | 0.47% | 115,965,600 |
| 2018-06-11 | 2018-06-07 | 19.323 | 5,982,667 | +473 | 0.48% | 115,604,061 |
| 2018-06-07 | 2018-06-05 | 19.302 | 5,982,194 | -14,175 | 0.48% | 115,468,311 |
| 2018-06-06 | 2018-06-04 | 19.408 | 5,996,369 | -24,097 | 0.48% | 116,376,467 |
| 2018-06-05 | 2018-06-01 | 19.302 | 6,020,466 | +12,757 | 0.48% | 116,207,037 |
| 2018-06-04 | 2018-05-31 | 19.471 | 6,007,709 | -8,977 | 0.48% | 116,978,001 |
| 2018-06-01 | 2018-05-30 | 19.535 | 6,016,686 | +4,252 | 0.48% | 117,534,815 |
| 2018-05-31 | 2018-05-29 | 18.731 | 6,012,434 | -34,964 | 0.48% | 112,616,253 |
| 2018-05-30 | 2018-05-28 | 18.455 | 6,047,398 | -290,581 | 0.48% | 111,607,279 |
| 2018-05-29 | 2018-05-25 | 18.392 | 6,337,979 | -181,436 | 0.50% | 116,567,653 |
| 2018-05-28 | 2018-05-24 | 18.582 | 6,519,415 | -230,576 | 0.52% | 121,146,431 |
| 2018-05-25 | 2018-05-23 | 18.625 | 6,749,991 | -760,236 | 0.54% | 125,716,809 |
| 2018-05-24 | 2018-05-21 | 17.905 | 7,510,227 | -174,349 | 0.60% | 134,471,704 |
| 2018-05-23 | 2018-05-18 | 17.609 | 7,684,576 | -65,203 | 0.61% | 135,316,488 |
| 2018-05-21 | 2018-05-17 | 17.715 | 7,749,779 | -74,181 | 0.62% | 137,284,737 |
| 2018-05-18 | 2018-05-16 | 17.778 | 7,823,960 | -290,109 | 0.62% | 139,095,599 |
| 2018-05-17 | 2018-05-15 | 18.466 | 8,114,069 | -464,457 | 0.64% | 149,831,125 |
| 2018-05-16 | 2018-05-14 | 18.401 | 8,578,526 | +172,305 | 0.68% | 157,849,828 |
| 2018-05-15 | 2018-05-11 | 18.617 | 8,406,221 | -151,338 | 0.68% | 156,501,216 |
| 2018-05-14 | 2018-05-10 | 18.639 | 8,557,559 | -167,949 | 0.70% | 159,504,193 |
| 2018-05-11 | 2018-05-09 | 18.119 | 8,725,508 | +4,614 | 0.71% | 158,095,951 |
| 2018-05-10 | 2018-05-08 | 18.552 | 8,720,894 | -2,307 | 0.71% | 161,792,551 |
| 2018-05-09 | 2018-05-07 | 18.292 | 8,723,201 | -1,385 | 0.71% | 159,566,631 |
| 2018-05-08 | 2018-05-04 | 17.989 | 8,724,586 | +13,842 | 0.71% | 156,944,706 |
| 2018-05-07 | 2018-05-03 | 18.184 | 8,710,744 | -27,222 | 0.71% | 158,394,815 |
| 2018-05-04 | 2018-05-02 | 18.509 | 8,737,966 | +922,797 | 0.71% | 161,730,516 |
| 2018-04-26 | 2018-04-24 | 18.119 | 7,815,169 | +228,392 | 0.64% | 141,601,678 |
| 2018-04-25 | 2018-04-23 | 17.924 | 7,586,777 | +462 | 0.62% | 135,983,614 |
| 2018-04-19 | 2018-04-17 | 17.512 | 7,586,315 | -462 | 0.62% | 132,851,353 |
| 2018-04-18 | 2018-04-16 | 17.339 | 7,586,777 | -36,912 | 0.62% | 131,544,004 |
| 2018-04-17 | 2018-04-13 | 17.577 | 7,623,689 | +86,282 | 0.62% | 134,001,536 |
| 2018-04-16 | 2018-04-12 | 17.685 | 7,537,407 | +172,563 | 0.61% | 133,301,757 |
| 2018-04-13 | 2018-04-11 | 17.599 | 7,364,844 | +91,357 | 0.60% | 129,611,439 |
| 2018-04-12 | 2018-04-10 | 17.555 | 7,273,487 | +143,956 | 0.59% | 127,688,397 |
| 2018-04-11 | 2018-04-09 | 17.490 | 7,129,531 | +41,065 | 0.58% | 124,697,643 |
| 2018-04-03 | 2018-03-28 | 17.013 | 7,088,466 | +1,845 | 0.58% | 120,599,544 |
| 2018-03-29 | 2018-03-27 | 17.469 | 7,086,621 | +1,846 | 0.58% | 123,793,545 |
| 2018-03-28 | 2018-03-26 | 16.602 | 7,084,775 | +478,932 | 0.58% | 117,619,298 |
| 2018-03-27 | 2018-03-23 | 17.122 | 6,605,843 | -457,246 | 0.54% | 113,104,293 |
| 2018-03-23 | 2018-03-21 | 18.075 | 7,063,089 | +29,068 | 0.58% | 127,668,713 |
| 2018-03-22 | 2018-03-20 | 18.227 | 7,034,021 | +461 | 0.57% | 128,210,445 |
| 2018-03-21 | 2018-03-19 | 18.422 | 7,033,560 | +22,147 | 0.57% | 129,574,002 |
| 2018-03-20 | 2018-03-16 | 18.292 | 7,011,413 | +462 | 0.57% | 128,254,244 |
| 2018-03-19 | 2018-03-15 | 18.552 | 7,010,951 | +167,949 | 0.57% | 130,069,193 |
| 2018-03-16 | 2018-03-14 | 18.422 | 6,843,002 | +32,298 | 0.56% | 126,063,495 |
| 2018-03-15 | 2018-03-13 | 18.444 | 6,810,704 | +461 | 0.56% | 125,616,103 |
| 2018-03-12 | 2018-03-08 | 18.422 | 6,810,243 | +14,303 | 0.56% | 125,460,000 |
| 2018-03-09 | 2018-03-07 | 17.794 | 6,795,940 | +43,833 | 0.55% | 120,925,097 |
| 2018-03-08 | 2018-03-06 | 17.555 | 6,752,107 | -923 | 0.55% | 118,535,404 |
| 2018-03-07 | 2018-03-05 | 17.837 | 6,753,030 | +184,098 | 0.55% | 120,454,288 |
| 2018-03-06 | 2018-03-02 | 18.639 | 6,568,932 | -922 | 0.54% | 122,438,209 |
| 2018-03-02 | 2018-02-28 | 18.422 | 6,569,854 | +56,290 | 0.54% | 121,031,494 |
| 2018-02-28 | 2018-02-26 | 18.552 | 6,513,564 | -13,842 | 0.53% | 120,841,526 |
| 2018-02-26 | 2018-02-22 | 18.119 | 6,527,406 | +141,188 | 0.53% | 118,268,926 |
| 2018-02-14 | 2018-02-12 | 17.447 | 6,386,218 | +1,846 | 0.52% | 111,420,055 |
| 2018-02-13 | 2018-02-09 | 17.057 | 6,384,372 | +32,298 | 0.52% | 108,897,188 |
| 2018-02-12 | 2018-02-08 | 17.859 | 6,352,074 | -14,304 | 0.52% | 113,440,076 |
| 2018-02-09 | 2018-02-07 | 18.097 | 6,366,378 | -50,753 | 0.52% | 115,213,308 |
| 2018-02-08 | 2018-02-06 | 18.054 | 6,417,131 | +13,380 | 0.52% | 115,853,633 |
| 2018-02-07 | 2018-02-05 | 18.747 | 6,403,751 | +16,149 | 0.52% | 120,053,353 |
| 2018-02-06 | 2018-02-02 | 19.528 | 6,387,602 | -5,075 | 0.52% | 124,734,442 |
| 2018-02-05 | 2018-02-01 | 19.506 | 6,392,677 | +35,527 | 0.52% | 124,694,995 |
| 2018-02-02 | 2018-01-31 | 19.506 | 6,357,150 | +72,901 | 0.52% | 124,002,008 |
| 2018-02-01 | 2018-01-30 | 18.574 | 6,284,249 | -227,008 | 0.51% | 116,723,407 |
| 2018-01-31 | 2018-01-29 | 18.422 | 6,511,257 | +28,146 | 0.53% | 119,952,005 |
| 2018-01-29 | 2018-01-25 | 18.422 | 6,483,111 | -923 | 0.53% | 119,433,493 |
| 2018-01-26 | 2018-01-24 | 18.617 | 6,484,034 | -56,752 | 0.53% | 120,715,266 |
| 2018-01-25 | 2018-01-23 | 18.379 | 6,540,786 | -462 | 0.53% | 120,212,476 |
| 2018-01-24 | 2018-01-22 | 17.360 | 6,541,248 | -8,305 | 0.53% | 113,557,777 |
| 2018-01-19 | 2018-01-17 | 16.732 | 6,549,553 | -4,152 | 0.53% | 109,585,404 |
| 2018-01-15 | 2018-01-11 | 16.883 | 6,553,705 | -923 | 0.54% | 110,649,154 |
| 2018-01-10 | 2018-01-08 | 17.256 | 6,554,628 | +84,034 | 0.54% | 113,109,276 |
| 2018-01-09 | 2018-01-05 | 17.300 | 6,470,594 | +910 | 0.54% | 111,943,272 |
| 2018-01-05 | 2018-01-03 | 17.037 | 6,469,684 | -910 | 0.54% | 110,223,048 |
| 2017-12-28 | 2017-12-22 | 16.356 | 6,470,594 | -456 | 0.54% | 105,834,692 |
| 2017-12-27 | 2017-12-21 | 16.773 | 6,471,050 | +4,555 | 0.54% | 108,541,481 |
| 2017-12-22 | 2017-12-20 | 16.598 | 6,466,495 | +1,822 | 0.54% | 107,329,318 |
| 2017-12-20 | 2017-12-18 | 16.225 | 6,464,673 | +5,921 | 0.53% | 104,886,267 |
| 2017-12-19 | 2017-12-15 | 16.773 | 6,458,752 | +59,668 | 0.53% | 108,335,201 |
| 2017-12-18 | 2017-12-14 | 16.334 | 6,399,084 | +2,733 | 0.53% | 104,524,566 |
| 2017-12-15 | 2017-12-13 | 16.686 | 6,396,351 | +456 | 0.53% | 106,726,805 |
| 2017-12-13 | 2017-12-11 | 16.664 | 6,395,895 | +2,277 | 0.53% | 106,578,776 |
| 2017-12-07 | 2017-12-05 | 16.686 | 6,393,618 | +2,278 | 0.53% | 106,681,203 |
| 2017-12-04 | 2017-11-30 | 16.598 | 6,391,340 | -69,234 | 0.53% | 106,081,913 |
| 2017-12-01 | 2017-11-29 | 16.246 | 6,460,574 | -2,277 | 0.53% | 104,961,602 |
| 2017-11-30 | 2017-11-28 | 15.939 | 6,462,851 | -2,278 | 0.53% | 103,012,136 |
| 2017-11-29 | 2017-11-27 | 16.246 | 6,465,129 | -9,109 | 0.54% | 105,035,605 |
| 2017-11-22 | 2017-11-20 | 16.466 | 6,474,238 | -74,244 | 0.54% | 106,604,994 |
| 2017-11-21 | 2017-11-17 | 16.466 | 6,548,482 | -43,271 | 0.54% | 107,827,498 |
| 2017-11-17 | 2017-11-15 | 16.927 | 6,591,753 | -26,874 | 0.55% | 111,579,120 |
| 2017-11-15 | 2017-11-13 | 17.125 | 6,618,627 | -1,821 | 0.55% | 113,341,808 |
| 2017-11-10 | 2017-11-08 | 16.466 | 6,620,448 | -13,665 | 0.55% | 109,012,492 |
| 2017-11-09 | 2017-11-07 | 16.400 | 6,634,113 | -3,644 | 0.55% | 108,800,551 |
| 2017-11-08 | 2017-11-06 | 16.334 | 6,637,757 | +911 | 0.55% | 108,423,123 |
| 2017-11-07 | 2017-11-03 | 16.444 | 6,636,846 | -15,031 | 0.55% | 109,136,792 |
| 2017-11-06 | 2017-11-02 | 16.488 | 6,651,877 | +2,278 | 0.55% | 109,676,043 |
| 2017-11-03 | 2017-11-01 | 16.510 | 6,649,599 | +455 | 0.55% | 109,784,474 |
| 2017-11-02 | 2017-10-31 | 16.510 | 6,649,144 | +911 | 0.55% | 109,776,962 |
| 2017-11-01 | 2017-10-30 | 16.488 | 6,648,233 | +15,486 | 0.55% | 109,615,961 |
| 2017-10-30 | 2017-10-26 | 16.181 | 6,632,747 | -455 | 0.55% | 107,321,948 |
| 2017-10-27 | 2017-10-25 | 16.005 | 6,633,202 | +4,555 | 0.55% | 106,164,270 |
| 2017-10-26 | 2017-10-24 | 16.005 | 6,628,647 | -456 | 0.55% | 106,091,368 |
| 2017-10-25 | 2017-10-23 | 15.742 | 6,629,103 | +4,100 | 0.55% | 104,352,186 |
| 2017-10-20 | 2017-10-18 | 15.478 | 6,625,003 | -2,278 | 0.55% | 102,542,246 |
| 2017-10-19 | 2017-10-17 | 15.193 | 6,627,281 | -4,099 | 0.55% | 100,686,004 |
| 2017-10-18 | 2017-10-16 | 15.324 | 6,631,380 | +31,884 | 0.55% | 101,621,819 |
| 2017-10-17 | 2017-10-13 | 15.280 | 6,599,496 | +2,277 | 0.55% | 100,843,437 |
| 2017-10-16 | 2017-10-12 | 15.412 | 6,597,219 | -2,277 | 0.55% | 101,677,683 |
| 2017-10-13 | 2017-10-11 | 15.412 | 6,599,496 | +455 | 0.55% | 101,712,776 |
| 2017-10-12 | 2017-10-10 | 15.368 | 6,599,041 | -11,387 | 0.55% | 101,416,004 |
| 2017-10-11 | 2017-10-09 | 15.588 | 6,610,428 | +8,654 | 0.55% | 103,042,303 |
| 2017-09-29 | 2017-09-27 | 15.478 | 6,601,774 | -6,832 | 0.55% | 102,182,705 |
| 2017-09-28 | 2017-09-26 | 15.280 | 6,608,606 | +3,188 | 0.55% | 100,982,642 |
| 2017-09-27 | 2017-09-25 | 15.522 | 6,605,418 | +1,822 | 0.55% | 102,529,148 |
| 2017-09-26 | 2017-09-22 | 15.456 | 6,603,596 | -8,654 | 0.55% | 102,065,927 |
| 2017-09-22 | 2017-09-20 | 15.676 | 6,612,250 | -47,370 | 0.55% | 103,651,384 |
| 2017-09-20 | 2017-09-18 | 15.720 | 6,659,620 | +9,565 | 0.55% | 104,686,360 |
| 2017-09-19 | 2017-09-15 | 15.873 | 6,650,055 | +456 | 0.55% | 105,558,002 |
| 2017-09-14 | 2017-09-12 | 15.917 | 6,649,599 | -26,874 | 0.55% | 105,842,744 |
| 2017-09-13 | 2017-09-11 | 15.763 | 6,676,473 | +17,308 | 0.55% | 105,244,442 |
| 2017-09-12 | 2017-09-08 | 15.720 | 6,659,165 | -25,507 | 0.55% | 104,679,207 |
| 2017-09-07 | 2017-09-05 | 15.873 | 6,684,672 | +32,340 | 0.55% | 106,107,487 |
| 2017-09-06 | 2017-09-04 | 15.851 | 6,652,332 | +54,202 | 0.55% | 105,448,096 |
| 2017-09-04 | 2017-08-31 | 16.005 | 6,598,130 | -113,871 | 0.55% | 105,602,944 |
| 2017-08-31 | 2017-08-29 | 16.161 | 6,712,001 | +92,072 | 0.56% | 108,471,313 |
| 2017-08-30 | 2017-08-28 | 15.916 | 6,619,929 | +181,042 | 0.56% | 105,362,396 |
| 2017-08-28 | 2017-08-24 | 15.849 | 6,438,887 | +122,641 | 0.54% | 102,050,952 |
| 2017-08-22 | 2017-08-18 | 15.738 | 6,316,246 | +4,492 | 0.53% | 99,404,196 |
| 2017-08-21 | 2017-08-17 | 15.938 | 6,311,754 | -5,391 | 0.53% | 100,598,001 |
| 2017-08-18 | 2017-08-16 | 15.894 | 6,317,145 | -8,984 | 0.53% | 100,402,684 |
| 2017-08-16 | 2017-08-14 | 15.627 | 6,326,129 | -13,478 | 0.53% | 98,855,633 |
| 2017-08-14 | 2017-08-10 | 15.805 | 6,339,607 | -56,154 | 0.53% | 100,195,208 |
| 2017-08-11 | 2017-08-09 | 15.983 | 6,395,761 | -449 | 0.54% | 102,221,662 |
| 2017-08-10 | 2017-08-08 | 15.849 | 6,396,210 | +3,594 | 0.54% | 101,374,558 |
| 2017-08-08 | 2017-08-04 | 14.914 | 6,392,616 | +1,797 | 0.54% | 95,340,996 |
| 2017-08-07 | 2017-08-03 | 14.803 | 6,390,819 | -110,961 | 0.54% | 94,602,895 |
| 2017-08-04 | 2017-08-02 | 14.714 | 6,501,780 | -111,411 | 0.55% | 95,666,524 |
| 2017-08-03 | 2017-08-01 | 14.825 | 6,613,191 | -600,178 | 0.56% | 98,041,864 |
| 2017-08-02 | 2017-07-31 | 14.469 | 7,213,369 | -187,331 | 0.61% | 104,370,502 |
| 2017-08-01 | 2017-07-28 | 14.469 | 7,400,700 | -380,502 | 0.62% | 107,081,001 |
| 2017-07-31 | 2017-07-27 | 14.269 | 7,781,202 | -177,448 | 0.65% | 111,027,608 |
| 2017-07-28 | 2017-07-26 | 14.157 | 7,958,650 | +1,797 | 0.67% | 112,673,760 |
| 2017-07-27 | 2017-07-25 | 14.380 | 7,956,853 | -53,010 | 0.67% | 114,419,519 |
| 2017-07-26 | 2017-07-24 | 14.269 | 8,009,863 | -8,086 | 0.68% | 114,290,303 |
| 2017-07-25 | 2017-07-21 | 14.580 | 8,017,949 | -899 | 0.68% | 116,904,399 |
| 2017-07-24 | 2017-07-20 | 14.669 | 8,018,848 | -530,546 | 0.68% | 117,631,507 |
| 2017-07-21 | 2017-07-19 | 14.870 | 8,549,394 | -119,048 | 0.72% | 127,127,077 |
| 2017-07-20 | 2017-07-18 | 14.914 | 8,668,442 | -6,738 | 0.73% | 129,283,207 |
| 2017-07-19 | 2017-07-17 | 15.003 | 8,675,180 | +898 | 0.73% | 130,156,139 |
| 2017-07-18 | 2017-07-14 | 15.204 | 8,674,282 | -5,390 | 0.73% | 131,880,476 |
| 2017-07-17 | 2017-07-13 | 15.137 | 8,679,672 | -2,696 | 0.73% | 131,382,794 |
| 2017-07-14 | 2017-07-12 | 14.959 | 8,682,368 | +9,883 | 0.73% | 129,877,442 |
| 2017-07-12 | 2017-07-10 | 14.491 | 8,672,485 | -1,797 | 0.73% | 125,675,555 |
| 2017-07-11 | 2017-07-07 | 14.091 | 8,674,282 | +2,247 | 0.73% | 122,225,976 |
| 2017-07-10 | 2017-07-06 | 14.558 | 8,672,035 | -57,503 | 0.73% | 126,248,154 |
| 2017-07-07 | 2017-07-05 | 14.135 | 8,729,538 | +147,350 | 0.74% | 123,393,207 |
| 2017-07-06 | 2017-07-04 | 13.846 | 8,582,188 | +898 | 0.72% | 118,826,874 |
| 2017-07-05 | 2017-07-03 | 14.335 | 8,581,290 | -5,391 | 0.72% | 123,016,881 |
| 2017-07-04 | 2017-06-30 | 13.668 | 8,586,681 | +85,355 | 0.72% | 117,359,963 |
| 2017-07-03 | 2017-06-29 | 13.490 | 8,501,326 | -210,242 | 0.72% | 114,679,439 |
| 2017-06-30 | 2017-06-28 | 13.467 | 8,711,568 | +5,391 | 0.73% | 117,321,598 |
| 2017-06-29 | 2017-06-27 | 13.200 | 8,706,177 | +98,831 | 0.74% | 114,923,396 |
| 2017-06-28 | 2017-06-26 | 13.022 | 8,607,346 | -234,950 | 0.73% | 112,086,006 |
| 2017-06-27 | 2017-06-23 | 12.733 | 8,842,296 | +2,247 | 0.75% | 112,586,766 |
| 2017-06-26 | 2017-06-22 | 12.911 | 8,840,049 | -4,493 | 0.75% | 114,132,395 |
| 2017-06-23 | 2017-06-21 | 12.644 | 8,844,542 | -203,054 | 0.75% | 111,827,843 |
| 2017-06-22 | 2017-06-20 | 12.800 | 9,047,596 | -11,231 | 0.76% | 115,805,000 |
| 2017-06-21 | 2017-06-19 | 12.377 | 9,058,827 | -318,058 | 0.77% | 112,117,401 |
| 2017-06-20 | 2017-06-16 | 12.466 | 9,376,885 | -228,212 | 0.79% | 116,888,795 |
| 2017-06-19 | 2017-06-15 | 12.577 | 9,605,097 | +3,145 | 0.81% | 120,802,652 |
| 2017-06-16 | 2017-06-14 | 12.310 | 9,601,952 | -921,382 | 0.81% | 118,198,218 |
| 2017-06-15 | 2017-06-13 | 12.243 | 10,523,334 | -353,098 | 0.89% | 128,837,506 |
| 2017-06-14 | 2017-06-12 | 12.466 | 10,876,432 | -180,144 | 0.92% | 135,581,596 |
| 2017-06-13 | 2017-06-09 | 12.488 | 11,056,576 | +36,388 | 0.93% | 138,073,325 |
| 2017-06-12 | 2017-06-08 | 12.265 | 11,020,188 | +145,553 | 0.93% | 135,165,815 |
| 2017-06-09 | 2017-06-07 | 12.087 | 10,874,635 | +19,317 | 0.92% | 131,444,005 |
| 2017-06-08 | 2017-06-06 | 12.377 | 10,855,318 | +449 | 0.92% | 134,351,836 |
| 2017-06-07 | 2017-06-05 | 12.666 | 10,854,869 | -3,145 | 0.92% | 137,487,469 |
| 2017-06-06 | 2017-06-02 | 12.644 | 10,858,014 | -174,752 | 0.92% | 137,285,604 |
| 2017-06-05 | 2017-06-01 | 12.510 | 11,032,766 | +4,492 | 0.93% | 138,021,578 |
| 2017-05-26 | 2017-05-24 | 12.065 | 11,028,274 | -89,847 | 0.93% | 133,055,582 |
| 2017-05-25 | 2017-05-23 | 12.154 | 11,118,121 | +449 | 0.94% | 135,129,542 |
| 2017-05-23 | 2017-05-19 | 12.354 | 11,117,672 | +450 | 0.94% | 137,351,405 |
| 2017-05-22 | 2017-05-18 | 12.466 | 11,117,222 | -278,077 | 0.94% | 138,583,195 |
| 2017-05-19 | 2017-05-17 | 12.644 | 11,395,299 | +157,682 | 0.97% | 144,078,881 |
| 2017-05-18 | 2017-05-16 | 13.121 | 11,237,617 | -26,056 | 0.95% | 147,453,315 |
| 2017-05-17 | 2017-05-15 | 12.847 | 11,263,673 | +331,112 | 0.95% | 144,700,019 |
| 2017-05-16 | 2017-05-12 | 13.511 | 10,932,561 | +874 | 0.95% | 147,706,502 |
| 2017-05-15 | 2017-05-11 | 13.671 | 10,931,687 | +268,128 | 0.95% | 149,447,003 |
| 2017-05-12 | 2017-05-10 | 13.305 | 10,663,559 | -4,804 | 0.93% | 141,874,388 |
| 2017-05-11 | 2017-05-09 | 13.099 | 10,668,363 | -1,310 | 0.93% | 139,739,603 |
| 2017-05-10 | 2017-05-08 | 13.099 | 10,669,673 | +21,398 | 0.93% | 139,756,762 |
| 2017-05-09 | 2017-05-05 | 12.778 | 10,648,275 | -2,183 | 0.93% | 136,062,720 |
| 2017-05-08 | 2017-05-04 | 12.663 | 10,650,458 | -516,606 | 0.93% | 134,871,165 |
| 2017-05-05 | 2017-05-02 | 12.938 | 11,167,064 | +91,705 | 0.97% | 144,481,800 |
| 2017-05-02 | 2017-04-27 | 12.572 | 11,075,359 | -13,537 | 0.97% | 139,237,382 |
| 2017-04-28 | 2017-04-26 | 12.801 | 11,088,896 | +18,777 | 0.97% | 141,946,867 |
| 2017-04-27 | 2017-04-25 | 12.549 | 11,070,119 | +126,641 | 0.97% | 138,918,006 |
| 2017-04-25 | 2017-04-21 | 12.457 | 10,943,478 | +1,310 | 0.96% | 136,326,398 |
| 2017-04-24 | 2017-04-20 | 12.480 | 10,942,168 | -14,411 | 0.96% | 136,560,649 |
| 2017-04-21 | 2017-04-19 | 12.480 | 10,956,579 | -34,498 | 0.96% | 136,740,502 |
| 2017-04-20 | 2017-04-18 | 12.641 | 10,991,077 | +4,366 | 0.96% | 138,932,874 |
| 2017-04-19 | 2017-04-13 | 12.824 | 10,986,711 | -55,023 | 0.96% | 140,890,406 |
| 2017-04-18 | 2017-04-12 | 13.030 | 11,041,734 | -3,930 | 0.96% | 143,871,655 |
| 2017-04-13 | 2017-04-11 | 12.755 | 11,045,664 | +151,969 | 0.96% | 140,887,582 |
| 2017-04-12 | 2017-04-10 | 12.595 | 10,893,695 | +178,606 | 0.95% | 137,202,996 |
| 2017-04-11 | 2017-04-07 | 12.503 | 10,715,089 | +240,180 | 0.94% | 133,972,024 |
| 2017-04-10 | 2017-04-06 | 12.503 | 10,474,909 | +190,398 | 0.91% | 130,969,025 |
| 2017-04-07 | 2017-04-05 | 12.412 | 10,284,511 | +241,927 | 0.90% | 127,646,416 |
| 2017-03-31 | 2017-03-29 | 12.228 | 10,042,584 | +226,642 | 0.88% | 122,803,974 |
| 2017-03-30 | 2017-03-28 | 12.091 | 9,815,942 | +162,449 | 0.86% | 118,683,842 |
| 2017-03-29 | 2017-03-27 | 11.839 | 9,653,493 | +237,997 | 0.84% | 114,288,023 |
| 2017-03-28 | 2017-03-24 | 11.999 | 9,415,496 | +212,232 | 0.82% | 112,979,639 |
| 2017-03-27 | 2017-03-23 | 12.389 | 9,203,264 | +195,201 | 0.81% | 114,015,747 |
| 2017-03-24 | 2017-03-22 | 12.251 | 9,008,063 | +411,799 | 0.79% | 110,359,796 |
| 2017-03-23 | 2017-03-21 | 12.595 | 8,596,264 | +196,075 | 0.75% | 108,267,504 |
| 2017-03-22 | 2017-03-20 | 12.412 | 8,400,189 | +148,911 | 0.73% | 104,259,116 |
| 2017-03-21 | 2017-03-17 | 12.366 | 8,251,278 | +90,832 | 0.72% | 102,033,004 |
| 2017-03-20 | 2017-03-16 | 12.412 | 8,160,446 | -134,064 | 0.71% | 101,283,540 |
| 2017-03-16 | 2017-03-14 | 12.480 | 8,294,510 | +3,057 | 0.73% | 103,517,298 |
| 2017-03-15 | 2017-03-13 | 12.114 | 8,291,453 | +11,354 | 0.73% | 100,441,227 |
| 2017-03-10 | 2017-03-08 | 11.908 | 8,280,099 | -437 | 0.72% | 98,597,196 |
| 2017-03-08 | 2017-03-06 | 11.450 | 8,280,536 | -131,007 | 0.72% | 94,810,000 |
| 2017-03-07 | 2017-03-03 | 11.335 | 8,411,543 | -94,326 | 0.74% | 95,346,896 |
| 2017-03-06 | 2017-03-02 | 11.335 | 8,505,869 | -133,190 | 0.74% | 96,416,105 |
| 2017-03-02 | 2017-02-28 | 11.404 | 8,639,059 | -161,139 | 0.76% | 98,519,336 |
| 2017-03-01 | 2017-02-27 | 11.335 | 8,800,198 | -6,987 | 0.77% | 99,752,396 |
| 2017-02-24 | 2017-02-22 | 11.496 | 8,807,185 | -40,613 | 0.77% | 101,243,355 |
| 2017-02-23 | 2017-02-21 | 11.427 | 8,847,798 | +437 | 0.77% | 101,102,393 |
| 2017-02-22 | 2017-02-20 | 11.473 | 8,847,361 | +10,917 | 0.77% | 101,502,600 |
| 2017-02-20 | 2017-02-16 | 11.564 | 8,836,444 | +271,622 | 0.77% | 102,186,753 |
| 2017-02-17 | 2017-02-15 | 11.564 | 8,564,822 | -1,747 | 0.75% | 99,045,651 |
| 2017-02-15 | 2017-02-13 | 11.564 | 8,566,569 | -31,878 | 0.75% | 99,065,854 |
| 2017-02-14 | 2017-02-10 | 11.450 | 8,598,447 | +3,057 | 0.75% | 98,449,999 |
| 2017-02-13 | 2017-02-09 | 11.518 | 8,595,390 | -874 | 0.75% | 99,005,487 |
| 2017-02-10 | 2017-02-08 | 11.427 | 8,596,264 | +108,300 | 0.75% | 98,228,154 |
| 2017-02-09 | 2017-02-07 | 11.473 | 8,487,964 | -3,930 | 0.74% | 97,379,367 |
| 2017-02-08 | 2017-02-06 | 11.473 | 8,491,894 | +488,220 | 0.74% | 97,424,454 |
| 2017-01-26 | 2017-01-24 | 10.946 | 8,003,674 | +306,557 | 0.70% | 87,607,841 |
| 2017-01-25 | 2017-01-23 | 10.854 | 7,697,117 | +63,320 | 0.67% | 83,547,243 |
| 2017-01-24 | 2017-01-20 | 10.831 | 7,633,797 | -34,061 | 0.67% | 82,685,135 |
| 2017-01-20 | 2017-01-18 | 10.831 | 7,667,858 | -34,936 | 0.67% | 83,054,065 |
| 2017-01-19 | 2017-01-17 | 10.671 | 7,702,794 | -117,033 | 0.67% | 82,197,743 |
| 2017-01-18 | 2017-01-16 | 10.488 | 7,819,827 | -10,917 | 0.68% | 82,014,061 |
| 2017-01-17 | 2017-01-13 | 10.877 | 7,830,744 | +42,359 | 0.69% | 85,176,998 |
| 2017-01-16 | 2017-01-12 | 10.831 | 7,788,385 | -874 | 0.68% | 84,359,548 |
| 2017-01-13 | 2017-01-11 | 10.831 | 7,789,259 | -10,480 | 0.68% | 84,369,015 |
| 2017-01-12 | 2017-01-10 | 10.831 | 7,799,739 | -151,532 | 0.68% | 84,482,528 |
| 2017-01-09 | 2017-01-05 | 10.786 | 7,951,271 | +304,374 | 0.70% | 85,759,681 |
| 2017-01-06 | 2017-01-04 | 10.694 | 7,646,897 | -437 | 0.67% | 81,776,367 |
| 2017-01-05 | 2017-01-03 | 10.809 | 7,647,334 | +6,550 | 0.67% | 82,656,640 |
| 2017-01-04 | 2016-12-30 | 10.809 | 7,640,784 | +415,294 | 0.67% | 82,585,844 |
| 2017-01-03 | 2016-12-29 | 10.351 | 7,225,490 | +36,682 | 0.63% | 74,787,916 |
| 2016-12-30 | 2016-12-28 | 10.305 | 7,188,808 | +307,430 | 0.63% | 74,078,996 |
| 2016-12-29 | 2016-12-23 | 9.961 | 6,881,378 | +327,955 | 0.60% | 68,547,302 |
| 2016-12-28 | 2016-12-22 | 10.259 | 6,553,423 | +260,268 | 0.57% | 67,231,362 |
| 2016-12-21 | 2016-12-19 | 9.961 | 6,293,155 | -147,165 | 0.55% | 62,687,850 |
| 2016-12-20 | 2016-12-16 | 9.961 | 6,440,320 | -512,238 | 0.56% | 64,153,801 |
| 2016-12-19 | 2016-12-15 | 9.984 | 6,952,558 | -4,367 | 0.61% | 69,415,555 |
| 2016-12-16 | 2016-12-14 | 10.099 | 6,956,925 | -1,434,967 | 0.61% | 70,255,706 |
| 2016-12-15 | 2016-12-13 | 9.961 | 8,391,892 | -1,162,472 | 0.73% | 83,593,948 |
| 2016-12-14 | 2016-12-12 | 10.030 | 9,554,364 | -1,151,554 | 0.84% | 95,830,021 |
| 2016-12-13 | 2016-12-09 | 10.328 | 10,705,918 | -544,117 | 0.94% | 110,567,158 |
| 2016-12-12 | 2016-12-08 | 10.602 | 11,250,035 | -569,009 | 0.99% | 119,278,057 |
| 2016-12-09 | 2016-12-07 | 10.144 | 11,819,044 | -562,458 | 1.04% | 119,897,953 |
| 2016-12-08 | 2016-12-06 | 10.396 | 12,381,502 | -530,579 | 1.08% | 128,722,622 |
| 2016-12-07 | 2016-12-05 | 10.625 | 12,912,081 | -27,512 | 1.13% | 137,195,515 |
| 2016-12-06 | 2016-12-02 | 10.763 | 12,939,593 | -76,421 | 1.13% | 139,265,700 |
| 2016-12-01 | 2016-11-29 | 10.923 | 13,016,014 | -5,240 | 1.14% | 142,174,621 |
| 2016-11-30 | 2016-11-28 | 10.900 | 13,021,254 | +195,637 | 1.14% | 141,933,677 |
| 2016-11-29 | 2016-11-25 | 10.854 | 12,825,617 | +304,811 | 1.12% | 139,213,804 |
| 2016-11-28 | 2016-11-24 | 10.877 | 12,520,806 | +4,367 | 1.10% | 136,191,997 |
| 2016-11-25 | 2016-11-23 | 10.992 | 12,516,439 | +624,468 | 1.10% | 137,577,596 |
| 2016-11-24 | 2016-11-22 | 10.831 | 11,891,971 | -24,455 | 1.04% | 128,807,359 |
| 2016-11-23 | 2016-11-21 | 10.717 | 11,916,426 | -49,783 | 1.04% | 127,707,842 |
| 2016-11-22 | 2016-11-18 | 10.511 | 11,966,209 | -10,917 | 1.05% | 125,775,184 |
| 2016-11-21 | 2016-11-17 | 10.419 | 11,977,126 | +26,202 | 1.05% | 124,792,851 |
| 2016-11-18 | 2016-11-16 | 10.534 | 11,950,924 | +17,904 | 1.05% | 125,888,196 |
| 2016-11-17 | 2016-11-15 | 10.076 | 11,933,020 | +20,088 | 1.05% | 120,234,399 |
| 2016-11-16 | 2016-11-14 | 10.007 | 11,912,932 | +8,734 | 1.04% | 119,213,597 |
| 2016-11-15 | 2016-11-11 | 10.190 | 11,904,198 | +29,695 | 1.04% | 121,306,995 |
| 2016-11-14 | 2016-11-10 | 10.419 | 11,874,503 | +102,622 | 1.04% | 123,723,595 |
| 2016-11-11 | 2016-11-09 | 10.442 | 11,771,881 | +542,370 | 1.03% | 122,923,919 |
| 2016-11-10 | 2016-11-08 | 10.373 | 11,229,511 | -436 | 0.98% | 116,488,952 |
| 2016-11-09 | 2016-11-07 | 10.328 | 11,229,947 | -13,538 | 0.98% | 115,979,155 |
| 2016-11-07 | 2016-11-03 | 10.534 | 11,243,485 | +4,367 | 0.98% | 118,436,201 |
| 2016-11-04 | 2016-11-02 | 10.351 | 11,239,118 | -13,974 | 0.98% | 116,331,240 |
| 2016-11-03 | 2016-11-01 | 10.419 | 11,253,092 | +61,573 | 0.99% | 117,248,949 |
| 2016-11-02 | 2016-10-31 | 10.511 | 11,191,519 | -9,607 | 0.98% | 117,632,524 |
| 2016-11-01 | 2016-10-28 | 10.648 | 11,201,126 | +355,467 | 0.98% | 119,272,501 |
| 2016-10-31 | 2016-10-27 | 10.717 | 10,845,659 | +875,565 | 0.95% | 116,232,476 |
| 2016-10-28 | 2016-10-26 | 10.992 | 9,970,094 | +439,311 | 0.87% | 109,588,803 |
| 2016-10-27 | 2016-10-25 | 11.106 | 9,530,783 | +576,433 | 0.84% | 105,851,255 |
| 2016-10-26 | 2016-10-24 | 11.015 | 8,954,350 | +304,373 | 0.78% | 98,629,046 |
| 2016-10-25 | 2016-10-20 | 11.152 | 8,649,977 | +605,691 | 0.76% | 96,464,964 |
| 2016-10-24 | 2016-10-19 | 10.992 | 8,044,286 | +653,726 | 0.70% | 88,420,798 |
| 2016-10-20 | 2016-10-18 | 11.106 | 7,390,560 | +510,492 | 0.65% | 82,081,404 |
| 2016-10-19 | 2016-10-17 | 10.831 | 6,880,068 | +483,417 | 0.60% | 74,521,153 |
| 2016-10-18 | 2016-10-14 | 11.106 | 6,396,651 | +699,143 | 0.56% | 71,042,803 |
| 2016-10-17 | 2016-10-13 | 10.854 | 5,697,508 | +557,654 | 0.50% | 61,842,776 |
| 2016-10-14 | 2016-10-12 | 11.083 | 5,139,854 | +579,926 | 0.45% | 56,966,802 |
| 2016-10-13 | 2016-10-11 | 10.877 | 4,559,928 | +684,731 | 0.40% | 49,599,499 |
| 2016-09-30 | 2016-09-28 | 10.602 | 3,875,197 | -29,695 | 0.34% | 41,086,625 |
| 2016-09-29 | 2016-09-27 | 10.877 | 3,904,892 | +63,757 | 0.34% | 42,474,505 |
| 2016-09-28 | 2016-09-26 | 10.854 | 3,841,135 | +69,434 | 0.34% | 41,693,044 |
| 2016-09-26 | 2016-09-22 | 10.648 | 3,771,701 | +118,344 | 0.33% | 40,162,053 |
| 2016-09-23 | 2016-09-21 | 10.786 | 3,653,357 | +103,495 | 0.32% | 39,403,855 |
| 2016-09-22 | 2016-09-20 | 10.602 | 3,549,862 | +23,582 | 0.31% | 37,637,273 |
| 2016-09-21 | 2016-09-19 | 10.534 | 3,526,280 | +541,060 | 0.31% | 37,144,996 |
| 2016-09-14 | 2016-09-12 | 10.557 | 2,985,220 | -3,057 | 0.26% | 31,513,959 |
| 2016-09-13 | 2016-09-09 | 11.083 | 2,988,277 | +1,157,231 | 0.26% | 33,120,120 |
| 2016-09-12 | 2016-09-08 | 10.442 | 1,831,046 | +122,274 | 0.16% | 19,120,084 |
| 2016-09-09 | 2016-09-07 | 9.984 | 1,708,772 | +133,627 | 0.15% | 17,060,679 |
| 2016-09-08 | 2016-09-06 | 9.984 | 1,575,145 | -4,367 | 0.14% | 15,726,523 |
| 2016-09-07 | 2016-09-05 | 10.053 | 1,579,512 | +25,328 | 0.14% | 15,878,634 |
| 2016-09-05 | 2016-09-01 | 10.053 | 1,554,184 | +4,367 | 0.14% | 15,624,015 |
| 2016-09-02 | 2016-08-31 | 10.264 | 1,549,817 | -436 | 0.14% | 15,907,816 |
| 2016-09-01 | 2016-08-30 | 10.311 | 1,550,253 | +35,394 | 0.14% | 15,984,950 |
| 2016-08-31 | 2016-08-29 | 10.264 | 1,514,859 | +3,413 | 0.14% | 15,548,996 |
| 2016-08-30 | 2016-08-26 | 10.311 | 1,511,446 | +618,746 | 0.14% | 15,584,804 |
| 2016-08-29 | 2016-08-25 | 9.913 | 892,700 | +213,360 | 0.08% | 8,849,158 |
| 2016-08-25 | 2016-08-23 | 10.077 | 679,340 | +6,401 | 0.06% | 6,845,602 |
| 2016-08-24 | 2016-08-22 | 10.171 | 672,939 | +9,815 | 0.06% | 6,844,181 |
| 2016-08-23 | 2016-08-19 | 10.897 | 663,124 | -427 | 0.06% | 7,226,096 |
| 2016-08-22 | 2016-08-18 | 11.085 | 663,551 | +17,069 | 0.06% | 7,355,149 |
| 2016-08-19 | 2016-08-17 | 11.038 | 646,482 | +3,414 | 0.06% | 7,135,647 |
| 2016-08-18 | 2016-08-16 | 11.506 | 643,068 | -1,281 | 0.06% | 7,399,365 |
| 2016-08-17 | 2016-08-15 | 11.506 | 644,349 | +854 | 0.06% | 7,414,104 |
| 2016-08-16 | 2016-08-12 | 11.366 | 643,495 | +427 | 0.06% | 7,313,798 |
| 2016-08-15 | 2016-08-11 | 11.061 | 643,068 | +2,560 | 0.06% | 7,113,035 |
| 2016-08-10 | 2016-08-08 | 10.756 | 640,508 | +2,560 | 0.06% | 6,889,588 |
| 2016-08-09 | 2016-08-05 | 10.756 | 637,948 | -427 | 0.06% | 6,862,052 |
| 2016-08-08 | 2016-08-04 | 10.592 | 638,375 | +854 | 0.06% | 6,761,925 |
| 2016-08-04 | 2016-08-01 | 10.803 | 637,521 | +2,987 | 0.06% | 6,887,339 |
| 2016-08-03 | 2016-07-29 | 10.756 | 634,534 | +12,802 | 0.06% | 6,825,329 |
| 2016-08-01 | 2016-07-28 | 10.803 | 621,732 | +426 | 0.06% | 6,716,765 |
| 2016-07-20 | 2016-07-18 | 10.639 | 621,306 | +854 | 0.06% | 6,610,243 |
| 2016-07-19 | 2016-07-15 | 10.592 | 620,452 | -63,582 | 0.06% | 6,572,077 |
| 2016-07-14 | 2016-07-12 | 10.241 | 684,034 | +42,672 | 0.06% | 7,005,113 |
| 2016-07-08 | 2016-07-06 | 9.936 | 641,362 | -14,081 | 0.06% | 6,372,724 |
| 2016-06-28 | 2016-06-24 | 9.421 | 655,443 | -14,936 | 0.06% | 6,174,716 |
| 2016-06-24 | 2016-06-22 | 9.186 | 670,379 | -32,430 | 0.06% | 6,158,324 |
| 2016-06-23 | 2016-06-21 | 9.046 | 702,809 | -8,535 | 0.06% | 6,357,416 |
| 2016-06-22 | 2016-06-20 | 8.905 | 711,344 | +188,611 | 0.06% | 6,334,602 |
| 2016-06-21 | 2016-06-17 | 8.718 | 522,733 | +39,258 | 0.05% | 4,556,999 |
| 2016-06-17 | 2016-06-15 | 9.304 | 483,475 | +178,796 | 0.04% | 4,498,012 |
| 2016-06-16 | 2016-06-14 | 9.374 | 304,679 | +427 | 0.03% | 2,856,002 |
| 2016-06-15 | 2016-06-13 | 9.327 | 304,252 | +20,483 | 0.03% | 2,837,740 |
| 2016-06-08 | 2016-06-06 | 10.077 | 283,769 | +32,004 | 0.03% | 2,859,496 |
| 2016-06-07 | 2016-06-03 | 10.053 | 251,765 | -4,268 | 0.02% | 2,531,096 |
| 2016-06-03 | 2016-06-01 | 10.194 | 256,033 | +24,324 | 0.02% | 2,610,004 |
| 2016-06-02 | 2016-05-31 | 10.452 | 231,709 | +80,223 | 0.02% | 2,421,775 |
| 2016-06-01 | 2016-05-30 | 9.819 | 151,486 | -427 | 0.01% | 1,487,451 |
| 2016-05-31 | 2016-05-27 | 9.913 | 151,913 | +47,366 | 0.01% | 1,505,883 |
| 2016-05-26 | 2016-05-24 | 9.983 | 104,547 | +41,392 | 0.01% | 1,043,704 |
| 2016-05-23 | 2016-05-19 | 9.491 | 63,155 | -1,280 | 0.01% | 599,403 |
| 2016-05-19 | 2016-05-17 | 9.702 | 64,435 | +2,560 | 0.01% | 625,141 |
| 2016-05-10 | 2016-05-06 | 9.327 | 61,875 | -1,706 | 0.01% | 577,104 |
| 2016-05-09 | 2016-05-05 | 9.444 | 63,581 | +2,133 | 0.01% | 600,466 |
| 2016-04-29 | 2016-04-27 | 9.655 | 61,448 | -4,267 | 0.01% | 593,282 |
| 2016-04-27 | 2016-04-25 | 10.447 | 65,715 | +2,885 | 0.01% | 686,505 |
| 2016-04-26 | 2016-04-22 | 10.763 | 62,830 | +1,642 | 0.01% | 676,256 |
| 2016-04-19 | 2016-04-15 | 10.568 | 61,188 | -2,053 | 0.01% | 646,662 |
| 2016-04-18 | 2016-04-14 | 10.593 | 63,241 | +2,053 | 0.01% | 669,899 |
| 2016-04-13 | 2016-04-11 | 10.252 | 61,188 | +2,054 | 0.01% | 627,292 |
| 2016-04-12 | 2016-04-08 | 10.228 | 59,134 | +2,053 | 0.01% | 604,795 |
| 2016-04-08 | 2016-04-06 | 9.765 | 57,081 | +410 | 0.01% | 557,388 |
| 2016-04-07 | 2016-04-05 | 9.546 | 56,671 | -7,802 | 0.01% | 540,964 |
| 2016-04-06 | 2016-04-01 | 9.059 | 64,473 | -821 | 0.01% | 584,040 |
| 2016-04-01 | 2016-03-30 | 9.327 | 65,294 | +6,981 | 0.01% | 608,967 |
| 2016-03-31 | 2016-03-29 | 9.400 | 58,313 | -4,517 | 0.01% | 548,118 |
| 2016-03-29 | 2016-03-23 | 9.351 | 62,830 | +14,783 | 0.01% | 587,516 |
| 2016-03-24 | 2016-03-22 | 9.253 | 48,047 | +39,834 | 0.00% | 444,602 |
| 2016-03-23 | 2016-03-21 | 9.400 | 8,213 | +8,213 | 0.00% | 77,199 |
| 2010-10-08 | 2010-10-06 | 14.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy