History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.680 0 +0
2025-10-13 2025-10-09 29.820 0 +0
2025-10-10 2025-10-08 29.460 0 +0
2025-10-09 2025-10-06 28.540 0 +0
2025-10-08 2025-10-03 28.860 0 +0
2025-10-06 2025-10-02 28.940 0 +0
2025-10-03 2025-09-30 29.960 0 +0
2025-10-02 2025-09-29 29.100 0 +0
2025-09-30 2025-09-26 28.680 0 +0
2025-09-29 2025-09-25 29.020 0 +0
2025-09-26 2025-09-24 29.420 0 +0
2025-09-25 2025-09-23 28.640 0 +0
2025-09-24 2025-09-22 28.960 0 +0
2025-09-23 2025-09-19 30.640 0 +0
2025-09-22 2025-09-18 29.780 0 +0
2025-09-19 2025-09-17 30.000 0 +0
2025-09-18 2025-09-16 30.640 0 +0
2025-09-17 2025-09-15 31.100 0 +0
2025-09-16 2025-09-12 31.220 0 +0
2025-09-15 2025-09-11 31.320 0 +0
2025-09-12 2025-09-10 30.360 0 +0
2025-09-11 2025-09-09 29.900 0 +0
2025-09-10 2025-09-08 29.360 0 +0
2025-09-09 2025-09-05 28.260 0 +0
2025-09-08 2025-09-04 27.980 0 +0
2025-09-05 2025-09-03 28.200 0 +0
2025-09-04 2025-09-02 27.720 0 +0
2025-09-03 2025-09-01 27.580 0 +0
2025-09-02 2025-08-29 27.480 0 +0
2025-09-01 2025-08-28 28.740 0 +0
2025-08-29 2025-08-27 31.738 0 +0
2025-08-28 2025-08-26 32.281 0 +0
2025-08-27 2025-08-25 31.655 0 +0
2025-08-26 2025-08-22 31.675 0 +0
2025-08-25 2025-08-21 31.362 0 +0
2025-08-22 2025-08-20 30.401 0 +0
2025-08-21 2025-08-19 30.505 0 +0
2025-08-20 2025-08-18 29.377 0 +0
2025-08-19 2025-08-15 28.040 0 +0
2025-08-18 2025-08-14 28.479 0 +0
2025-08-15 2025-08-13 28.437 0 +0
2025-08-14 2025-08-12 28.207 0 +0
2025-08-13 2025-08-11 27.831 0 +0
2025-08-12 2025-08-08 27.935 0 +0
2025-08-11 2025-08-07 28.270 0 +0
2025-08-08 2025-08-06 27.350 0 +0
2025-08-07 2025-08-05 27.100 0 +0
2025-08-06 2025-08-04 26.703 0 +0
2025-08-05 2025-08-01 26.901 0 +0
2025-08-04 2025-07-31 26.588 0 +0
2025-08-01 2025-07-30 27.006 0 +0
2025-07-31 2025-07-29 27.006 0 +0
2025-07-30 2025-07-28 26.744 0 +0
2025-07-29 2025-07-25 26.901 0 +0
2025-07-28 2025-07-24 26.588 0 +0
2025-07-25 2025-07-23 26.274 0 +0
2025-07-24 2025-07-22 26.431 0 +0
2025-07-23 2025-07-21 26.274 0 +0
2025-07-22 2025-07-18 25.439 0 +0
2025-07-21 2025-07-17 24.812 0 +0
2025-07-18 2025-07-16 25.073 0 +0
2025-07-17 2025-07-15 25.021 0 +0
2025-07-16 2025-07-14 24.968 0 +0
2025-07-15 2025-07-11 24.603 0 +0
2025-07-14 2025-07-10 24.864 0 +0
2025-07-11 2025-07-09 25.439 0 +0
2025-07-10 2025-07-08 24.655 0 +0
2025-07-09 2025-07-07 26.222 0 +0
2025-07-08 2025-07-04 26.379 0 +0
2025-07-07 2025-07-03 26.379 0 +0
2025-07-04 2025-07-02 26.327 0 +0
2025-07-03 2025-06-30 26.274 0 +0
2025-07-02 2025-06-27 25.804 0 +0
2025-06-30 2025-06-26 26.274 0 +0
2025-06-27 2025-06-25 26.065 0 +0
2025-06-26 2025-06-24 26.849 0 +0
2025-06-25 2025-06-23 27.215 0 +0
2025-06-24 2025-06-20 26.327 0 +0
2025-06-23 2025-06-19 26.118 0 +0
2025-06-20 2025-06-18 26.431 0 +0
2025-06-19 2025-06-17 26.640 0 +0
2025-06-18 2025-06-16 26.953 0 +0
2025-06-17 2025-06-13 27.162 0 +0
2025-06-16 2025-06-12 26.744 0 +0
2025-06-13 2025-06-11 26.588 0 +0
2025-06-12 2025-06-10 26.953 0 +0
2025-06-11 2025-06-09 25.334 0 +0
2025-06-10 2025-06-06 24.968 0 +0
2025-06-09 2025-06-05 26.483 0 +0
2025-06-06 2025-06-04 26.379 0 +0
2025-06-05 2025-06-03 26.483 0 +0
2025-06-04 2025-06-02 26.535 0 +0
2025-06-03 2025-05-30 26.170 0 +0
2025-06-02 2025-05-29 25.752 0 +0
2025-05-30 2025-05-28 25.386 0 +0
2025-05-29 2025-05-27 25.334 0 +0
2025-05-28 2025-05-26 25.909 0 +0
2025-05-27 2025-05-23 25.439 0 +0
2025-05-26 2025-05-22 25.856 0 +0
2025-05-23 2025-05-21 25.752 0 +0
2025-05-22 2025-05-20 25.386 0 +0
2025-05-21 2025-05-19 24.812 0 +0
2025-05-20 2025-05-16 25.073 0 +0
2025-05-19 2025-05-15 23.924 0 +0
2025-05-16 2025-05-14 23.924 0 +0
2025-05-15 2025-05-13 22.461 0 +0
2025-05-14 2025-05-12 21.939 0 +0
2025-05-13 2025-05-09 21.887 0 +0
2025-05-12 2025-05-08 21.678 0 +0
2025-05-09 2025-05-07 21.991 0 +0
2025-05-08 2025-05-06 21.260 0 +0
2025-05-07 2025-05-02 19.787 0 +0
2025-05-06 2025-04-30 23.974 0 +0
2025-05-02 2025-04-29 23.359 0 +0
2025-04-30 2025-04-28 23.359 0 +0
2025-04-29 2025-04-25 22.409 0 +0
2025-04-28 2025-04-24 22.241 0 +0
2025-04-25 2025-04-23 22.286 0 +0
2025-04-24 2025-04-22 21.459 0 +0
2025-04-23 2025-04-17 21.638 0 +0
2025-04-22 2025-04-16 21.258 0 +0
2025-04-17 2025-04-15 21.839 0 +0
2025-04-16 2025-04-14 21.817 0 +0
2025-04-15 2025-04-11 21.258 0 +0
2025-04-14 2025-04-10 20.632 0 +0
2025-04-11 2025-04-09 19.559 0 +0
2025-04-10 2025-04-08 19.402 0 +0
2025-04-09 2025-04-07 18.240 0 +0
2025-04-08 2025-04-03 21.101 0 +0
2025-04-07 2025-04-02 23.862 0 +0
2025-04-03 2025-04-01 23.918 0 +0
2025-04-02 2025-03-31 23.638 0 +0
2025-04-01 2025-03-28 23.024 0 +0
2025-03-31 2025-03-27 23.024 0 +0
2025-03-28 2025-03-26 22.632 0 +0
2025-03-27 2025-03-25 22.744 0 +0
2025-03-26 2025-03-24 22.264 0 +0
2025-03-25 2025-03-21 21.973 0 +0
2025-03-24 2025-03-20 21.839 0 +0
2025-03-21 2025-03-19 21.884 0 +0
2025-03-20 2025-03-18 21.481 0 +0
2025-03-19 2025-03-17 22.353 0 +0
2025-03-18 2025-03-14 21.928 0 +0
2025-03-17 2025-03-13 22.465 0 +0
2025-03-14 2025-03-12 22.197 0 +0
2025-03-13 2025-03-11 22.129 0 +0
2025-03-12 2025-03-10 21.571 0 +0
2025-03-11 2025-03-07 19.894 0 +0
2025-03-10 2025-03-06 20.185 0 +0
2025-03-07 2025-03-05 20.811 0 +0
2025-03-06 2025-03-04 20.699 0 +0
2025-03-05 2025-03-03 20.386 0 +0
2025-03-04 2025-02-28 20.922 0 +0
2025-03-03 2025-02-27 20.162 0 +0
2025-02-28 2025-02-26 19.671 0 +0
2025-02-27 2025-02-25 19.469 0 +0
2025-02-26 2025-02-24 19.514 0 +0
2025-02-25 2025-02-21 19.335 0 +0
2025-02-24 2025-02-20 19.469 0 +0
2025-02-21 2025-02-19 19.626 0 +0
2025-02-20 2025-02-18 20.006 0 +0
2025-02-19 2025-02-17 20.185 0 +0
2025-02-18 2025-02-14 20.408 0 +0
2025-02-17 2025-02-13 20.006 0 +0
2025-02-14 2025-02-12 20.721 0 +0
2025-02-13 2025-02-11 20.989 0 +0
2025-02-12 2025-02-10 20.699 0 +0
2025-02-11 2025-02-07 19.939 0 +0
2025-02-10 2025-02-06 19.648 0 +0
2025-02-07 2025-02-05 19.760 0 +0
2025-02-06 2025-02-04 19.849 0 +0
2025-02-05 2025-02-03 20.185 0 +0
2025-02-04 2025-01-28 20.788 0 +0
2025-02-03 2025-01-24 20.677 0 +0
2025-01-27 2025-01-23 20.609 0 +0
2025-01-24 2025-01-22 20.744 0 +0
2025-01-23 2025-01-21 20.833 0 +0
2025-01-22 2025-01-20 20.967 0 +0
2025-01-21 2025-01-17 21.347 0 +0
2025-01-20 2025-01-16 21.235 0 +0
2025-01-17 2025-01-15 22.129 0 +0
2025-01-16 2025-01-14 22.521 0 +0
2025-01-15 2025-01-13 22.219 0 +0
2025-01-14 2025-01-10 22.174 0 +0
2025-01-13 2025-01-09 22.018 0 +0
2025-01-10 2025-01-08 22.152 0 +0
2025-01-09 2025-01-07 23.359 0 +0
2025-01-08 2025-01-06 24.030 0 +0
2025-01-07 2025-01-03 23.750 0 +0
2025-01-06 2025-01-02 22.800 0 +0
2025-01-03 2024-12-31 23.135 0 +0
2025-01-02 2024-12-27 23.024 0 +0
2024-12-30 2024-12-24 23.024 0 +0
2024-12-27 2024-12-20 21.615 0 +0
2024-12-23 2024-12-19 22.353 0 +0
2024-12-20 2024-12-18 22.688 0 +0
2024-12-19 2024-12-17 21.973 0 +0
2024-12-18 2024-12-16 22.465 0 +0
2024-12-17 2024-12-13 23.247 0 +0
2024-12-16 2024-12-12 22.353 0 +0
2024-12-13 2024-12-11 22.688 0 +0
2024-12-12 2024-12-10 23.247 0 +0
2024-12-11 2024-12-09 23.694 0 +0
2024-12-10 2024-12-06 22.744 0 +0
2024-12-09 2024-12-05 23.582 0 +0
2024-12-06 2024-12-04 23.135 0 +0
2024-12-05 2024-12-03 22.688 0 +0
2024-12-04 2024-12-02 23.079 0 +0
2024-12-03 2024-11-29 22.632 0 +0
2024-12-02 2024-11-28 22.968 0 +0
2024-11-29 2024-11-27 22.800 0 +0
2024-11-28 2024-11-26 22.744 0 +0
2024-11-27 2024-11-25 23.079 0 +0
2024-11-26 2024-11-22 23.079 0 +0
2024-11-25 2024-11-21 24.588 0 +0
2024-11-22 2024-11-20 24.309 0 +0
2024-11-21 2024-11-19 24.532 0 +0
2024-11-20 2024-11-18 24.197 0 +0
2024-11-19 2024-11-15 23.638 0 +0
2024-11-18 2024-11-14 23.750 0 -12,479,897
2024-11-15 2024-11-13 24.756 12,479,897 +550,404 0.52% 308,952,005
2024-11-14 2024-11-12 24.197 11,929,493 +102,000 0.50% 288,659,712
2024-11-13 2024-11-11 24.700 11,827,493 +357,893 0.49% 292,140,158
2024-11-12 2024-11-08 24.588 11,469,600 +153,894 0.48% 282,018,267
2024-11-11 2024-11-07 24.588 11,315,706 +359,182 0.47% 278,234,271
2024-11-08 2024-11-06 24.588 10,956,524 -204,894 0.46% 269,402,587
2024-11-07 2024-11-05 25.259 11,161,418 -37,579 0.46% 281,925,331
2024-11-06 2024-11-04 25.937 11,198,997 +15,211 0.47% 290,473,883
2024-11-05 2024-11-01 25.710 11,183,786 -927,202 0.47% 287,534,793
2024-11-04 2024-10-31 25.027 12,110,988 -1,656,105 0.51% 303,106,584
2024-11-01 2024-10-30 25.141 13,767,093 +221,915 0.58% 346,120,749
2024-10-31 2024-10-29 26.279 13,545,178 -150,315 0.57% 355,950,668
2024-10-30 2024-10-28 26.620 13,695,493 -728,975 0.58% 364,574,798
2024-10-29 2024-10-25 26.336 14,424,468 +55,380 0.61% 379,877,801
2024-10-28 2024-10-24 25.767 14,369,088 +1,282,475 0.61% 370,246,129
2024-10-25 2024-10-23 25.369 13,086,613 +355,215 0.55% 331,990,180
2024-10-24 2024-10-22 24.857 12,731,398 +280,413 0.54% 316,461,332
2024-10-23 2024-10-21 24.629 12,450,985 -47,468 0.53% 306,658,302
2024-10-22 2024-10-18 24.515 12,498,453 +152,073 0.53% 306,405,567
2024-10-21 2024-10-17 23.605 12,346,380 -178,444 0.52% 291,441,140
2024-10-18 2024-10-16 23.890 12,524,824 -18,646 0.53% 299,215,469
2024-10-17 2024-10-15 23.378 12,543,470 -237,340 0.53% 293,239,613
2024-10-16 2024-10-14 24.060 12,780,810 -227,752 0.54% 307,511,857
2024-10-15 2024-10-10 23.093 13,008,562 +710,738 0.55% 300,412,808
2024-10-14 2024-10-09 21.865 12,297,824 -300,147 0.52% 268,890,075
2024-10-10 2024-10-08 22.161 12,597,971 +162,622 0.53% 279,178,952
2024-10-09 2024-10-07 23.207 12,435,349 -1,012,175 0.53% 288,589,989
2024-10-08 2024-10-04 22.411 13,447,524 -377,474 0.57% 301,371,146
2024-10-07 2024-10-03 25.027 13,824,998 +1,764,226 0.59% 346,003,804
2024-10-04 2024-10-02 25.027 12,060,772 +461,564 0.51% 301,849,808
2024-10-03 2024-09-30 23.890 11,599,208 +474,680 0.49% 277,102,693
2024-10-02 2024-09-27 24.004 11,124,528 +171,412 0.47% 267,028,222
2024-09-30 2024-09-26 23.435 10,953,116 -407,243 0.46% 256,683,542
2024-09-27 2024-09-25 22.411 11,360,359 -171,412 0.48% 254,595,895
2024-09-26 2024-09-24 22.638 11,531,771 +21,976 0.49% 261,061,123
2024-09-25 2024-09-23 22.024 11,509,795 -251,404 0.49% 253,493,050
2024-09-24 2024-09-20 22.024 11,761,199 +119,256 0.50% 259,030,001
2024-09-23 2024-09-19 22.115 11,641,943 -765,570 0.49% 257,463,011
2024-09-20 2024-09-17 21.455 12,407,513 -181,961 0.53% 266,207,044
2024-09-19 2024-09-16 21.387 12,589,474 -338,429 0.53% 269,251,760
2024-09-17 2024-09-13 20.841 12,927,903 -156,468 0.55% 269,430,446
2024-09-16 2024-09-12 20.158 13,084,371 -16,702 0.55% 263,760,455
2024-09-13 2024-09-11 19.362 13,101,073 -287,936 0.56% 253,664,410
2024-09-12 2024-09-10 19.590 13,389,009 +514,237 0.57% 262,285,750
2024-09-11 2024-09-09 19.567 12,874,772 -243,977 0.55% 251,919,108
2024-09-10 2024-09-05 19.703 13,118,749 +1,020,903 0.56% 258,483,857
2024-09-09 2024-09-04 19.521 12,097,846 +198,662 0.51% 236,166,586
2024-09-05 2024-09-03 19.681 11,899,184 +90,289 0.50% 234,183,557
2024-09-04 2024-09-02 19.999 11,808,895 -88,782 0.50% 236,168,106
2024-09-03 2024-08-30 21.716 11,897,677 -71,075 0.50% 258,373,548
2024-09-02 2024-08-29 21.740 11,968,752 +26,785 0.51% 260,200,477
2024-08-30 2024-08-28 21.740 11,941,967 +41,382 0.53% 259,618,171
2024-08-29 2024-08-27 22.000 11,900,585 -1,151,935 0.53% 261,818,640
2024-08-28 2024-08-26 21.314 13,052,520 +511,784 0.58% 278,197,623
2024-08-27 2024-08-23 20.840 12,540,736 -1,529,438 0.55% 261,349,839
2024-08-26 2024-08-22 21.195 14,070,174 -466,179 0.62% 298,221,563
2024-08-23 2024-08-21 20.130 14,536,353 -458,578 0.64% 292,611,186
2024-08-22 2024-08-20 20.059 14,994,931 +123,301 0.66% 300,776,860
2024-08-21 2024-08-19 19.940 14,871,630 +224,644 0.66% 296,542,676
2024-08-20 2024-08-16 20.343 14,646,986 -109,789 0.65% 297,960,002
2024-08-19 2024-08-15 19.988 14,756,775 +177,351 0.65% 294,951,386
2024-08-16 2024-08-14 19.916 14,579,424 +17,735 0.64% 290,370,773
2024-08-15 2024-08-13 20.130 14,561,689 -304,874 0.64% 293,121,190
2024-08-14 2024-08-12 19.774 14,866,563 -1,914,328 0.66% 293,977,160
2024-08-13 2024-08-09 19.395 16,780,891 +141,036 0.74% 325,473,367
2024-08-12 2024-08-08 19.419 16,639,855 -77,174,106 0.73% 323,131,970
2024-08-09 2024-08-07 20.082 93,813,961 +360,396 4.14% 1,883,995,512
2024-08-08 2024-08-06 20.153 93,453,565 -205,863 4.12% 1,883,397,423
2024-08-07 2024-08-05 20.651 93,659,428 +116,545 4.13% 1,934,124,938
2024-08-06 2024-08-02 21.195 93,542,883 -1,729,374 4.13% 1,982,669,495
2024-08-05 2024-08-01 21.645 95,272,257 -831,677 4.20% 2,062,192,429
2024-08-02 2024-07-31 20.603 96,103,934 -705,941 4.24% 1,980,053,646
2024-08-01 2024-07-30 20.035 96,809,875 -1,416,272 4.27% 1,939,574,925
2024-07-31 2024-07-29 20.414 98,226,147 +242,402 4.34% 2,005,168,683
2024-07-30 2024-07-26 20.248 97,983,745 -50,861 4.32% 1,983,977,249
2024-07-29 2024-07-25 20.153 98,034,606 -576,812 4.33% 1,975,720,501
2024-07-26 2024-07-24 20.082 98,611,418 -864,791 4.35% 1,980,339,247
2024-07-25 2024-07-23 20.106 99,476,209 -131,747 4.39% 2,000,061,983
2024-07-24 2024-07-22 20.248 99,607,956 -260,958 4.40% 2,016,864,313
2024-07-23 2024-07-19 19.964 99,868,914 +2,201,839 4.41% 1,993,767,170
2024-07-22 2024-07-18 22.000 97,667,075 -30,844,290 4.31% 2,148,723,006
2024-07-19 2024-07-17 21.716 128,511,365 -94,002 5.67% 2,790,791,623
2024-07-18 2024-07-16 21.929 128,605,367 -24,489 5.68% 2,820,243,573
2024-07-17 2024-07-15 22.498 128,629,856 +450,779 5.68% 2,893,889,388
2024-07-16 2024-07-12 22.498 128,179,077 -1,872,791 5.66% 2,883,747,850
2024-07-15 2024-07-11 22.593 130,051,868 -542,186 5.74% 2,938,201,038
2024-07-12 2024-07-10 22.924 130,594,054 +458,048 5.76% 2,993,748,406
2024-07-11 2024-07-09 23.516 130,136,006 -737,975 5.74% 3,060,294,774
2024-07-10 2024-07-08 23.741 130,873,981 -1,565,165 5.78% 3,107,092,860
2024-07-09 2024-07-05 24.511 132,439,146 -1,216,119 5.85% 3,246,184,950
2024-07-08 2024-07-04 24.629 133,655,265 +66,718 5.90% 3,291,819,011
2024-07-05 2024-07-03 24.807 133,588,547 -741,303 5.90% 3,313,903,031
2024-07-04 2024-07-02 25.221 134,329,850 -2,808,518 5.93% 3,387,963,135
2024-07-03 2024-06-28 25.103 137,138,368 +743,950 6.05% 3,442,558,909
2024-07-02 2024-06-27 24.984 136,394,418 +77,737 6.02% 3,407,733,276
2024-06-28 2024-06-26 25.399 136,316,681 -1,063,991 6.02% 3,462,285,228
2024-06-27 2024-06-25 25.813 137,380,672 +1,529,812 6.06% 3,546,244,480
2024-06-26 2024-06-24 25.932 135,850,860 -193,419 6.00% 3,522,841,061
2024-06-25 2024-06-21 25.813 136,044,279 +1,647,494 6.00% 3,511,747,806
2024-06-24 2024-06-20 26.524 134,396,785 +7,451,947 5.93% 3,564,703,733
2024-06-21 2024-06-19 25.636 126,944,838 +137,235 5.60% 3,254,314,260
2024-06-20 2024-06-18 25.399 126,807,603 -983,837 5.60% 3,220,765,701
2024-06-19 2024-06-17 24.333 127,791,440 -223,504 5.64% 3,109,568,534
2024-06-18 2024-06-14 24.511 128,014,944 -1,297,868 5.65% 3,137,744,369
2024-06-17 2024-06-13 23.978 129,312,812 +366,159 5.71% 3,100,652,714
2024-06-14 2024-06-12 24.037 128,946,653 +566,111 5.69% 3,099,507,236
2024-06-13 2024-06-11 24.748 128,380,542 +80,841 5.67% 3,177,108,407
2024-06-12 2024-06-07 25.517 128,299,701 +230,471 5.66% 3,273,855,159
2024-06-11 2024-06-06 24.984 128,069,230 -147,195 5.65% 3,199,733,414
2024-06-07 2024-06-05 24.392 128,216,425 +180,622 5.66% 3,127,500,780
2024-06-06 2024-06-04 24.984 128,035,803 +1,711,769 5.65% 3,198,898,260
2024-06-05 2024-06-03 24.156 126,324,034 +963,606 5.58% 3,051,424,973
2024-06-04 2024-05-31 23.682 125,360,428 -2,616,440 5.53% 2,968,773,090
2024-06-03 2024-05-30 23.860 127,976,868 -3,910,294 5.65% 3,053,465,875
2024-05-31 2024-05-29 24.629 131,887,162 -4,272,512 5.82% 3,248,272,092
2024-05-30 2024-05-28 24.570 136,159,674 -3,046,942 6.01% 3,345,439,242
2024-05-29 2024-05-27 24.333 139,206,616 -1,283,681 6.14% 3,387,335,747
2024-05-28 2024-05-24 23.860 140,490,297 +532,052 6.20% 3,352,030,209
2024-05-27 2024-05-23 23.919 139,958,245 -487,363 6.18% 3,347,621,900
2024-05-24 2024-05-22 23.741 140,445,608 -650,555 6.20% 3,334,333,857
2024-05-23 2024-05-21 24.215 141,096,163 +744,223 6.23% 3,416,607,255
2024-05-22 2024-05-20 24.156 140,351,940 -458,733 6.19% 3,390,276,586
2024-05-21 2024-05-17 23.978 140,810,673 -2,246,586 6.22% 3,376,347,546
2024-05-20 2024-05-16 22.995 143,057,259 -1,291,546 6.31% 3,289,619,505
2024-05-17 2024-05-14 23.800 144,348,805 +2,303,294 6.37% 3,435,546,200
2024-05-16 2024-05-13 23.682 142,045,511 -210,793 6.27% 3,363,907,553
2024-05-14 2024-05-10 22.806 142,256,304 -26,890 6.28% 3,244,250,249
2024-05-13 2024-05-09 22.664 142,283,194 +1,352,825 6.28% 3,224,646,275
2024-05-10 2024-05-08 22.474 140,930,369 +947,508 6.22% 3,167,286,429
2024-05-09 2024-05-07 23.090 139,982,861 -1,710,469 6.18% 3,232,183,580
2024-05-08 2024-05-06 22.261 141,693,330 +8,238,415 6.25% 3,154,233,203
2024-05-07 2024-05-03 22.237 133,454,915 +1,809,765 5.89% 2,967,677,498
2024-05-06 2024-05-02 21.337 131,645,150 +2,492,004 5.81% 2,808,964,129
2024-05-03 2024-04-30 20.177 129,153,146 +524,701 5.70% 2,605,920,262
2024-05-02 2024-04-29 21.568 128,628,445 +1,545,906 5.68% 2,774,224,789
2024-04-30 2024-04-26 21.227 127,082,539 +2,459,045 5.61% 2,697,524,489
2024-04-29 2024-04-25 20.958 124,623,494 -2,709,852 5.66% 2,611,919,167
2024-04-26 2024-04-24 20.106 127,333,346 +226,505 5.78% 2,560,103,114
2024-04-25 2024-04-23 19.106 127,106,841 +1,030,761 5.77% 2,428,546,067
2024-04-24 2024-04-22 19.253 126,076,080 +1,446,842 5.73% 2,427,287,092
2024-04-23 2024-04-19 19.131 124,629,238 +1,168,634 5.66% 2,384,245,405
2024-04-22 2024-04-18 18.984 123,460,604 +1,469,000 5.61% 2,343,835,959
2024-04-19 2024-04-17 18.570 121,991,604 +3,550,888 5.54% 2,265,407,171
2024-04-18 2024-04-16 18.473 118,440,716 -864,906 5.38% 2,187,920,753
2024-04-17 2024-04-15 18.643 119,305,622 -1,100,519 5.42% 2,224,250,528
2024-04-16 2024-04-12 19.033 120,406,141 -1,428,184 5.47% 2,291,717,227
2024-04-15 2024-04-11 18.814 121,834,325 +1,313,925 5.53% 2,292,177,894
2024-04-12 2024-04-10 18.619 120,520,400 +2,631,138 5.47% 2,243,960,878
2024-04-11 2024-04-09 16.840 117,889,262 -284,773 5.35% 1,985,242,913
2024-04-10 2024-04-08 17.205 118,174,035 +1,710,277 5.37% 2,033,237,559
2024-04-09 2024-04-05 17.059 116,463,758 +428,390 5.29% 1,986,781,913
2024-04-08 2024-04-03 17.522 116,035,368 -1,869,487 5.27% 2,033,202,487
2024-04-05 2024-04-02 17.863 117,904,855 +1,408,056 5.36% 2,106,187,452
2024-04-03 2024-03-28 17.425 116,496,799 +86,991 5.29% 2,029,931,543
2024-04-02 2024-03-27 17.084 116,409,808 +1,070,154 5.29% 1,988,698,512
2024-03-28 2024-03-26 16.255 115,339,654 +413,306 5.24% 1,874,847,017
2024-03-27 2024-03-25 16.426 114,926,348 +1,359,253 5.22% 1,887,734,273
2024-03-26 2024-03-22 16.499 113,567,095 +2,481,316 5.16% 1,873,710,729
2024-03-25 2024-03-21 17.181 111,085,779 +2,215,770 5.05% 1,908,573,721
2024-03-22 2024-03-20 17.132 108,870,009 +897,813 4.95% 1,865,198,003
2024-03-21 2024-03-19 17.303 107,972,196 -659,096 4.90% 1,868,235,590
2024-03-20 2024-03-18 17.717 108,631,292 +112,746 4.93% 1,924,645,345
2024-03-19 2024-03-15 18.132 108,518,546 +2,068,089 4.93% 1,967,606,550
2024-03-18 2024-03-14 18.400 106,450,457 +2,872,945 4.84% 1,958,645,503
2024-03-15 2024-03-13 18.083 103,577,512 +1,100,519 4.70% 1,872,969,641
2024-03-14 2024-03-12 18.034 102,476,993 +1,318,817 4.65% 1,848,074,400
2024-03-13 2024-03-11 16.816 101,158,176 +2,455,292 4.59% 1,701,027,907
2024-03-12 2024-03-08 17.059 98,702,884 +163,146 4.48% 1,683,795,097
2024-03-11 2024-03-07 14.963 98,539,738 -1,407,705 4.48% 1,474,487,626
2024-03-08 2024-03-06 15.305 99,947,443 -33,648 4.54% 1,529,652,178
2024-03-07 2024-03-05 15.329 99,981,091 +964,595 4.54% 1,532,603,718
2024-03-06 2024-03-04 15.597 99,016,496 -3,104,975 4.50% 1,544,361,212
2024-03-05 2024-03-01 15.524 102,121,471 -739,260 4.64% 1,585,323,335
2024-03-04 2024-02-29 15.694 102,860,731 +4,261,454 4.67% 1,614,346,780
2024-03-01 2024-02-28 15.305 98,599,277 -699,211 4.48% 1,509,019,084
2024-02-29 2024-02-27 15.573 99,298,488 +26,817 4.51% 1,546,339,507
2024-02-28 2024-02-26 16.694 99,271,671 -460,395 4.51% 1,657,208,918
2024-02-27 2024-02-23 16.255 99,732,066 -3,776,501 4.53% 1,621,145,547
2024-02-26 2024-02-22 16.499 103,508,567 -929,740 4.70% 1,707,757,978
2024-02-23 2024-02-21 15.865 104,438,307 -2,836,874 4.74% 1,656,922,401
2024-02-22 2024-02-20 15.378 107,275,181 +167,107 4.87% 1,649,643,018
2024-02-21 2024-02-19 15.573 107,108,074 +223,222 4.87% 1,667,955,371
2024-02-20 2024-02-16 16.450 106,884,852 -1,620,619 4.85% 1,758,252,692
2024-02-19 2024-02-15 16.158 108,505,471 -2,814,005 4.93% 1,753,180,061
2024-02-16 2024-02-14 16.255 111,319,476 +199,135 5.06% 1,809,498,991
2024-02-15 2024-02-09 15.110 111,120,341 -1,326,503 5.05% 1,678,984,214
2024-02-14 2024-02-07 15.938 112,446,844 -1,314,795 5.11% 1,792,199,604
2024-02-08 2024-02-06 15.329 113,761,639 -542,436 5.17% 1,743,844,853
2024-02-07 2024-02-05 14.403 114,304,075 +369,301 5.19% 1,646,305,967
2024-02-06 2024-02-02 14.159 113,934,774 -548,207 5.18% 1,613,220,698
2024-02-05 2024-02-01 14.378 114,482,981 -750,093 5.20% 1,646,092,738
2024-02-02 2024-01-31 14.476 115,233,074 -218,086 5.23% 1,668,111,016
2024-02-01 2024-01-30 14.695 115,451,160 -845,115 5.24% 1,696,590,266
2024-01-31 2024-01-29 14.963 116,296,275 -689,912 5.28% 1,740,185,451
2024-01-30 2024-01-26 15.012 116,986,187 -13,553 5.31% 1,756,210,851
2024-01-29 2024-01-25 15.207 116,999,740 -1,659,510 5.31% 1,779,224,885
2024-01-26 2024-01-24 15.378 118,659,250 -5,196,837 5.39% 1,824,703,547
2024-01-25 2024-01-23 15.085 123,856,087 -3,031,555 5.63% 1,868,397,864
2024-01-24 2024-01-22 14.647 126,887,642 +536,524 5.76% 1,858,468,296
2024-01-23 2024-01-19 15.329 126,351,118 -1,656,933 5.74% 1,936,828,167
2024-01-22 2024-01-18 15.792 128,008,051 -1,509,528 5.81% 2,021,499,550
2024-01-19 2024-01-17 14.939 129,517,579 -227,957 5.88% 1,934,864,472
2024-01-18 2024-01-16 15.548 129,745,536 -4,209,416 5.89% 2,017,318,453
2024-01-17 2024-01-15 15.987 133,954,952 -1,550,414 6.08% 2,141,529,052
2024-01-16 2024-01-12 16.377 135,505,366 -2,474,153 6.16% 2,219,152,381
2024-01-15 2024-01-11 15.670 137,979,519 -1,270,397 6.27% 2,162,155,663
2024-01-12 2024-01-10 15.475 139,249,916 +10,308,027 6.33% 2,154,914,409
2024-01-11 2024-01-09 16.426 128,941,889 +301,527 5.86% 2,117,947,950
2024-01-10 2024-01-08 17.279 128,640,362 +834,891 5.84% 2,222,720,457
2024-01-09 2024-01-05 17.279 127,805,471 +1,254,313 5.81% 2,208,294,742
2024-01-08 2024-01-04 17.059 126,551,158 +705,522 5.75% 2,158,865,179
2024-01-05 2024-01-03 16.231 125,845,636 -483,483 5.72% 2,042,554,941
2024-01-04 2024-01-02 16.547 126,329,119 -1,852,854 5.74% 2,090,425,044
2024-01-03 2023-12-29 16.426 128,181,973 -2,158,516 5.82% 2,105,465,873
2024-01-02 2023-12-28 16.645 130,340,489 +366,480 5.92% 2,169,508,758
2023-12-29 2023-12-27 16.694 129,974,009 +459,351 5.90% 2,169,743,741
2023-12-28 2023-12-22 16.986 129,514,658 +164,010 5.88% 2,199,951,260
2023-12-27 2023-12-21 16.596 129,350,648 -2,010,644 5.88% 2,146,728,285
2023-12-22 2023-12-20 15.889 131,361,292 -776,421 5.97% 2,087,259,109
2023-12-21 2023-12-19 16.474 132,137,713 +644,568 6.00% 2,176,881,757
2023-12-20 2023-12-18 16.499 131,493,145 -1,048,839 5.97% 2,169,467,455
2023-12-19 2023-12-15 14.378 132,541,984 +548,460 6.02% 1,905,753,986
2023-12-18 2023-12-14 13.818 131,993,524 -481,163 6.00% 1,823,883,275
2023-12-15 2023-12-13 13.331 132,474,687 -732,338 6.02% 1,765,962,944
2023-12-14 2023-12-12 13.867 133,207,025 -565,674 6.05% 1,847,143,999
2023-12-13 2023-12-11 13.696 133,772,699 -682,160 6.08% 1,832,167,449
2023-12-12 2023-12-08 13.915 134,454,859 -571,047 6.11% 1,871,000,777
2023-12-11 2023-12-07 14.110 135,025,906 +66,046 6.13% 1,905,272,161
2023-12-08 2023-12-06 14.500 134,959,860 -460,062 6.13% 1,956,964,479
2023-12-07 2023-12-05 14.232 135,419,922 +755,628 6.15% 1,927,333,030
2023-12-06 2023-12-04 14.647 134,664,294 +210,144 6.12% 1,972,369,547
2023-12-05 2023-12-01 13.964 134,454,150 -1,548,770 6.11% 1,877,544,294
2023-12-04 2023-11-30 14.378 136,002,920 +579,071 6.18% 1,955,517,030
2023-12-01 2023-11-29 14.915 135,423,849 +4,707,364 6.15% 2,019,797,978
2023-11-30 2023-11-28 15.768 130,716,485 +74,169 5.94% 2,061,085,461
2023-11-29 2023-11-27 15.524 130,642,316 +549,029 5.93% 2,028,078,034
2023-11-28 2023-11-24 15.816 130,093,287 +1,195,292 5.91% 2,057,599,955
2023-11-27 2023-11-23 15.889 128,897,995 +590,213 5.85% 2,048,118,666
2023-11-24 2023-11-22 15.719 128,307,782 +1,504,288 5.83% 2,016,852,186
2023-11-23 2023-11-21 15.719 126,803,494 +903,246 5.76% 1,993,206,492
2023-11-22 2023-11-20 15.158 125,900,248 +485,016 5.72% 1,908,439,199
2023-11-21 2023-11-17 14.939 125,415,232 +273,257 5.70% 1,873,579,468
2023-11-20 2023-11-16 15.256 125,141,975 +841,187 5.68% 1,909,144,040
2023-11-17 2023-11-15 15.061 124,300,788 +770,695 5.65% 1,872,077,031
2023-11-16 2023-11-14 14.817 123,530,093 +499,187 5.61% 1,830,365,012
2023-11-15 2023-11-13 14.647 123,030,906 +650,192 5.59% 1,801,980,355
2023-11-14 2023-11-10 14.354 122,380,714 +796,871 5.56% 1,756,667,779
2023-11-13 2023-11-09 14.354 121,583,843 +114,073 5.52% 1,745,229,395
2023-11-10 2023-11-08 14.305 121,469,770 +981,522 5.52% 1,737,671,461
2023-11-09 2023-11-07 14.135 120,488,248 -500,159 5.47% 1,703,076,047
2023-11-08 2023-11-06 14.330 120,988,407 -114,074 5.50% 1,733,733,906
2023-11-07 2023-11-03 15.207 121,102,481 -237,994 5.50% 1,841,615,613
2023-11-06 2023-11-02 14.842 121,340,475 -135,410 5.51% 1,800,878,202
2023-11-03 2023-11-01 14.647 121,475,885 -64,833 5.52% 1,779,204,637
2023-11-02 2023-10-31 14.671 121,540,718 +260,507 5.52% 1,783,116,205
2023-11-01 2023-10-30 14.768 121,280,211 -2,218,886 5.51% 1,791,116,877
2023-10-31 2023-10-27 14.549 123,499,097 +359,562 5.61% 1,796,798,892
2023-10-30 2023-10-26 14.281 123,139,535 +387,510 5.59% 1,758,557,136
2023-10-27 2023-10-25 14.525 122,752,025 -553,477 5.58% 1,782,938,171
2023-10-26 2023-10-24 14.281 123,305,502 +1,494,329 5.60% 1,760,927,313
2023-10-25 2023-10-20 14.866 121,811,173 -465,513 5.53% 1,810,832,658
2023-10-24 2023-10-19 14.330 122,276,686 -343,069 5.55% 1,752,194,625
2023-10-20 2023-10-18 14.549 122,619,755 -757,485 5.57% 1,784,005,271
2023-10-19 2023-10-17 14.768 123,377,240 +1,111,589 5.60% 1,822,086,678
2023-10-18 2023-10-16 14.793 122,265,651 +1,360,753 5.55% 1,808,649,920
2023-10-17 2023-10-13 15.353 120,904,898 -197,345 5.49% 1,856,289,903
2023-10-16 2023-10-12 15.621 121,102,243 +377,509 5.50% 1,891,784,115
2023-10-13 2023-10-11 15.353 120,724,734 +154,790 5.48% 1,853,523,790
2023-10-12 2023-10-10 15.353 120,569,944 +123,909 5.48% 1,851,147,252
2023-10-11 2023-10-09 15.816 120,446,035 -210,767 5.47% 1,905,015,715
2023-10-10 2023-10-06 15.743 120,656,802 +635,078 5.48% 1,899,527,941
2023-10-09 2023-10-05 15.378 120,021,724 +385,715 5.45% 1,845,655,231
2023-10-06 2023-10-04 15.329 119,636,009 +316,196 5.43% 1,833,892,693
2023-10-05 2023-10-03 15.524 119,319,813 +460,396 5.42% 1,852,308,648
2023-10-04 2023-09-29 16.036 118,859,417 -209,830 5.40% 1,905,991,007
2023-10-03 2023-09-28 15.987 119,069,247 -390,639 5.41% 1,903,552,260
2023-09-29 2023-09-27 15.768 119,459,886 +43,483 5.43% 1,883,595,892
2023-09-28 2023-09-26 16.011 119,416,403 -578,572 5.42% 1,912,012,437
2023-09-27 2023-09-25 16.889 119,994,975 +618,951 5.45% 2,026,551,534
2023-09-26 2023-09-22 16.791 119,376,024 -577,998 5.42% 2,004,461,365
2023-09-25 2023-09-21 16.645 119,954,022 +484,767 5.45% 1,996,626,707
2023-09-22 2023-09-20 16.621 119,469,255 +250,304 5.43% 1,985,646,287
2023-09-21 2023-09-19 16.523 119,218,951 -497,002 5.42% 1,969,864,475
2023-09-20 2023-09-18 16.279 119,715,953 -60,577 5.44% 1,948,901,310
2023-09-19 2023-09-15 16.352 119,776,530 -325,248 5.44% 1,958,644,445
2023-09-18 2023-09-14 16.572 120,101,778 -288,058 5.46% 1,990,305,336
2023-09-15 2023-09-13 15.889 120,389,836 +778,220 5.47% 1,912,928,671
2023-09-14 2023-09-12 16.328 119,611,616 +229,420 5.43% 1,953,032,717
2023-09-13 2023-09-11 16.767 119,382,196 -1,716,030 5.42% 2,001,655,617
2023-09-12 2023-09-07 16.986 121,098,226 -266,718 5.50% 2,056,988,753
2023-09-11 2023-09-06 17.303 121,364,944 +3,058,286 5.51% 2,099,969,401
2023-09-07 2023-09-05 17.839 118,306,658 +205,988 5.37% 2,110,481,868
2023-09-06 2023-09-04 17.766 118,100,670 +347,964 5.36% 2,098,172,776
2023-09-05 2023-08-31 17.815 117,752,706 +1,789,340 5.35% 2,097,730,202
2023-09-04 2023-08-30 17.717 115,963,366 +871,552 5.27% 2,054,549,370
2023-08-31 2023-08-29 17.790 115,091,814 +403,769 5.23% 2,047,522,360
2023-08-30 2023-08-28 17.693 114,688,045 +193,679 5.21% 2,029,159,232
2023-08-29 2023-08-25 18.699 114,494,366 -541,946 5.20% 2,140,900,099
2023-08-28 2023-08-24 19.181 115,036,312 +5,617,898 5.23% 2,206,563,210
2023-08-25 2023-08-23 19.308 109,418,414 -1,408,335 5.18% 2,112,703,146
2023-08-24 2023-08-22 19.029 110,826,749 -526,363 5.25% 2,108,923,774
2023-08-23 2023-08-21 18.368 111,353,112 +382,479 5.27% 2,045,385,286
2023-08-22 2023-08-18 18.750 110,970,633 +437,695 5.25% 2,080,649,356
2023-08-21 2023-08-17 18.216 110,532,938 -583,370 5.23% 2,013,470,823
2023-08-18 2023-08-16 18.851 111,116,308 -140,912 5.26% 2,094,672,733
2023-08-17 2023-08-15 21.316 111,257,220 +22,829 5.27% 2,371,508,229
2023-08-16 2023-08-14 21.061 111,234,391 -72,424 5.27% 2,342,761,526
2023-08-15 2023-08-11 21.061 111,306,815 -41,498 5.27% 2,344,286,883
2023-08-14 2023-08-10 21.036 111,348,313 -43,297 5.27% 2,342,331,989
2023-08-11 2023-08-09 20.680 111,391,610 -1,475 5.27% 2,303,622,741
2023-08-10 2023-08-08 21.189 111,393,085 -408,501 5.27% 2,360,254,062
2023-08-09 2023-08-07 20.604 111,801,586 +377,700 5.29% 2,303,579,950
2023-08-08 2023-08-04 20.274 111,423,886 -56,449 5.28% 2,258,997,048
2023-08-07 2023-08-03 20.706 111,480,335 +311,848 5.28% 2,308,289,867
2023-08-04 2023-08-02 21.112 111,168,487 +549,652 5.26% 2,347,022,159
2023-08-03 2023-08-01 21.468 110,618,835 +1,423,292 5.24% 2,374,762,927
2023-08-02 2023-07-31 21.595 109,195,543 +798,137 5.17% 2,358,078,775
2023-08-01 2023-07-28 21.290 108,397,406 +1,939,686 5.13% 2,307,795,804
2023-07-31 2023-07-27 20.782 106,457,720 +283,399 5.04% 2,212,406,550
2023-07-28 2023-07-26 20.477 106,174,321 +603,797 5.03% 2,174,147,504
2023-07-27 2023-07-25 20.147 105,570,524 +625,839 5.00% 2,126,915,987
2023-07-26 2023-07-24 19.893 104,944,685 -37,787 4.97% 2,087,645,154
2023-07-25 2023-07-21 20.147 104,982,472 -239,010 4.97% 2,115,068,578
2023-07-24 2023-07-20 20.172 105,221,482 -505,395 4.98% 2,122,557,128
2023-07-21 2023-07-19 19.664 105,726,877 +134,615 5.01% 2,079,030,382
2023-07-20 2023-07-18 19.105 105,592,262 -366,311 5.00% 2,017,364,644
2023-07-19 2023-07-14 19.613 105,958,573 +108,636 5.02% 2,078,202,545
2023-07-18 2023-07-13 19.486 105,849,937 -74,707 5.01% 2,062,625,768
2023-07-14 2023-07-12 19.410 105,924,644 -2,341,297 5.02% 2,056,008,202
2023-07-13 2023-07-11 19.283 108,265,941 -188,933 5.13% 2,087,700,052
2023-07-12 2023-07-10 18.902 108,454,874 -49,332 5.14% 2,050,012,367
2023-07-11 2023-07-07 18.597 108,504,206 +225,569 5.14% 2,017,865,084
2023-07-10 2023-07-06 18.877 108,278,637 +435,250 5.13% 2,043,930,222
2023-07-07 2023-07-05 19.156 107,843,387 +482,457 5.11% 2,065,852,625
2023-07-06 2023-07-04 19.232 107,360,930 +1,420,102 5.08% 2,064,793,458
2023-07-05 2023-07-03 18.648 105,940,828 +1,235,739 5.02% 1,975,576,694
2023-07-04 2023-06-30 18.165 104,705,089 +80,548 4.96% 1,901,990,324
2023-07-03 2023-06-29 17.835 104,624,541 -156,657 4.95% 1,865,972,114
2023-06-30 2023-06-28 18.140 104,781,198 +154,472 4.96% 1,900,710,801
2023-06-29 2023-06-27 18.038 104,626,726 +720,353 4.95% 1,887,276,167
2023-06-28 2023-06-26 17.530 103,906,373 +1,796,249 4.92% 1,821,485,622
2023-06-27 2023-06-23 17.327 102,110,124 +4,569,169 4.84% 1,769,243,666
2023-06-26 2023-06-21 17.632 97,540,955 +1,336,456 4.62% 1,719,811,882
2023-06-23 2023-06-20 17.784 96,204,499 +1,561,675 4.56% 1,710,912,871
2023-06-21 2023-06-19 17.835 94,642,824 -1,320,719 4.48% 1,687,948,818
2023-06-20 2023-06-16 18.445 95,963,543 -7,728,042 4.54% 1,770,016,708
2023-06-19 2023-06-15 17.962 103,691,585 +848,064 4.91% 1,862,504,789
2023-06-16 2023-06-14 17.810 102,843,521 +586,660 4.87% 1,831,594,902
2023-06-15 2023-06-13 17.937 102,256,861 +5,660,472 4.84% 1,834,136,397
2023-06-14 2023-06-12 17.962 96,596,389 +1,161,680 4.57% 1,735,061,115
2023-06-13 2023-06-09 18.114 95,434,709 +433,497 4.52% 1,728,742,682
2023-06-12 2023-06-08 17.962 95,001,212 +490,318 4.50% 1,706,408,599
2023-06-09 2023-06-07 17.784 94,510,894 +1,155,777 4.48% 1,680,793,588
2023-06-08 2023-06-06 17.225 93,355,117 -241,385 4.42% 1,608,060,161
2023-06-07 2023-06-05 17.174 93,596,502 +1,533,073 4.43% 1,607,462,260
2023-06-06 2023-06-02 16.971 92,063,429 +990,321 4.36% 1,562,421,046
2023-06-05 2023-06-01 16.946 91,073,108 +1,340,426 4.31% 1,543,300,379
2023-06-02 2023-05-31 17.276 89,732,682 -1,503,333 4.25% 1,550,222,487
2023-06-01 2023-05-30 17.276 91,236,015 +1,248,637 4.32% 1,576,194,079
2023-05-31 2023-05-29 17.378 89,987,378 +106,840 4.26% 1,563,767,456
2023-05-30 2023-05-25 16.819 89,880,538 +855,036 4.26% 1,511,673,932
2023-05-29 2023-05-24 16.819 89,025,502 -559,950 4.22% 1,497,293,337
2023-05-25 2023-05-23 16.844 89,585,452 +281,151 4.24% 1,508,986,967
2023-05-24 2023-05-22 16.971 89,304,301 +1,765,810 4.23% 1,515,595,507
2023-05-23 2023-05-19 16.565 87,538,491 -1,376,293 4.15% 1,450,043,807
2023-05-22 2023-05-18 16.184 88,914,784 +2,379,763 4.21% 1,438,957,216
2023-05-19 2023-05-17 16.107 86,535,021 +388,099 4.10% 1,393,848,694
2023-05-18 2023-05-16 16.387 86,146,922 -183,386 4.08% 1,411,672,488
2023-05-17 2023-05-15 16.539 86,330,308 +117,495 4.09% 1,427,837,389
2023-05-16 2023-05-12 16.412 86,212,813 +255,059 4.08% 1,414,942,544
2023-05-15 2023-05-11 16.971 85,957,754 +112,274 4.07% 1,458,800,800
2023-05-12 2023-05-10 16.412 85,845,480 +1,406,950 4.07% 1,408,913,799
2023-05-11 2023-05-09 16.971 84,438,530 -246,408 4.00% 1,433,017,842
2023-05-10 2023-05-08 17.225 84,684,938 +142,137 4.01% 1,458,714,631
2023-05-09 2023-05-05 17.047 84,542,801 +531,373 4.00% 1,441,231,096
2023-05-08 2023-05-04 17.759 84,011,428 -1,401,486 3.98% 1,491,935,383
2023-05-05 2023-05-03 17.784 85,412,914 -223,716 4.04% 1,518,993,971
2023-05-04 2023-05-02 17.987 85,636,630 +392,895 4.06% 1,540,377,965
2023-05-03 2023-04-28 18.368 85,243,735 -1,590,969 4.04% 1,565,796,215
2023-05-02 2023-04-27 18.013 86,834,704 -1,012,563 4.11% 1,564,134,281
2023-04-28 2023-04-26 19.054 87,847,267 -677,352 4.16% 1,673,878,725
2023-04-27 2023-04-25 24.165 88,524,619 -1,368,180 4.19% 2,139,234,367
2023-04-26 2023-04-24 24.809 89,892,799 +6,850,911 4.26% 2,230,191,366
2023-04-25 2023-04-21 25.117 83,041,888 -882,091 4.33% 2,085,802,398
2023-04-24 2023-04-20 25.622 83,923,979 +369,801 4.38% 2,150,258,462
2023-04-21 2023-04-19 24.949 83,554,178 -1,762,906 4.36% 2,084,631,903
2023-04-20 2023-04-18 26.126 85,317,084 -489,125 4.45% 2,228,954,238
2023-04-19 2023-04-17 25.846 85,806,209 -211,416 4.48% 2,217,705,741
2023-04-18 2023-04-14 25.201 86,017,625 +294,590 4.49% 2,167,771,297
2023-04-17 2023-04-13 24.193 85,723,035 +284,983 4.47% 2,073,933,306
2023-04-14 2023-04-12 24.081 85,438,052 -1,248,182 4.46% 2,057,468,969
2023-04-13 2023-04-11 24.081 86,686,234 +396,405 4.52% 2,087,526,955
2023-04-12 2023-04-06 23.269 86,289,829 -219,272 4.50% 2,007,909,512
2023-04-11 2023-04-04 23.633 86,509,101 -534,900 4.52% 2,044,502,992
2023-04-06 2023-04-03 23.325 87,044,001 -1,067,795 4.54% 2,030,333,365
2023-04-04 2023-03-31 23.605 88,111,796 -234,323 4.60% 2,079,912,827
2023-04-03 2023-03-30 24.501 88,346,119 +1,202,203 4.61% 2,164,606,877
2023-03-31 2023-03-29 22.905 87,143,916 +90,134 4.55% 1,996,061,328
2023-03-30 2023-03-28 22.737 87,053,782 +173,317 4.54% 1,979,370,884
2023-03-29 2023-03-27 23.325 86,880,465 +390,217 4.53% 2,026,518,828
2023-03-28 2023-03-24 23.521 86,490,248 +100,708 4.51% 2,034,369,955
2023-03-27 2023-03-23 23.521 86,389,540 +1,703,662 4.51% 2,032,001,164
2023-03-24 2023-03-22 23.129 84,685,878 -142,992 4.42% 1,958,729,872
2023-03-23 2023-03-21 23.241 84,828,870 +969,943 4.43% 1,971,538,576
2023-03-22 2023-03-20 23.101 83,858,927 -126,411 4.38% 1,937,254,840
2023-03-21 2023-03-17 24.137 83,985,338 +730,426 4.38% 2,027,189,019
2023-03-20 2023-03-16 23.689 83,254,912 -490,668 4.35% 1,972,258,035
2023-03-17 2023-03-15 23.913 83,745,580 +1,222,786 4.37% 2,002,641,770
2023-03-16 2023-03-14 23.101 82,522,794 -1,186,074 4.31% 1,906,388,357
2023-03-15 2023-03-13 23.353 83,708,868 -618,839 4.37% 1,954,884,146
2023-03-14 2023-03-10 23.297 84,327,707 +536,357 4.40% 1,964,613,493
2023-03-13 2023-03-09 24.333 83,791,350 +51,875 4.37% 2,038,930,718
2023-03-10 2023-03-08 24.893 83,739,475 -551,396 4.37% 2,084,565,278
2023-03-09 2023-03-07 25.706 84,290,871 -364,264 4.40% 2,166,739,635
2023-03-08 2023-03-06 25.650 84,655,135 +44,997 4.42% 2,171,362,260
2023-03-07 2023-03-03 25.594 84,610,138 +602,024 4.42% 2,165,469,664
2023-03-06 2023-03-02 25.229 84,008,114 +295,158 4.38% 2,119,481,015
2023-03-03 2023-03-01 24.529 83,712,956 +92,137 4.37% 2,053,431,825
2023-03-02 2023-02-28 22.961 83,620,819 +562,413 4.36% 1,920,046,621
2023-03-01 2023-02-27 23.857 83,058,406 +151,778 4.33% 1,981,557,558
2023-02-28 2023-02-24 24.445 82,906,628 -224,239 4.33% 2,026,688,487
2023-02-27 2023-02-23 23.801 83,130,867 +95,338 4.34% 1,978,630,688
2023-02-24 2023-02-22 23.073 83,035,529 +1,665,616 4.33% 1,915,908,099
2023-02-23 2023-02-21 22.793 81,369,913 -950,561 4.25% 1,854,691,841
2023-02-22 2023-02-20 22.569 82,320,474 -1,007,214 4.30% 1,857,917,430
2023-02-21 2023-02-17 23.493 83,327,688 +2,091,862 4.35% 1,957,648,869
2023-02-20 2023-02-16 23.521 81,235,826 +1,541,351 4.24% 1,910,778,701
2023-02-17 2023-02-15 23.549 79,694,475 -1,128,288 4.16% 1,876,755,575
2023-02-16 2023-02-14 24.053 80,822,763 +129,074 4.22% 1,944,063,121
2023-02-15 2023-02-13 24.333 80,693,689 +177,593 4.21% 1,963,554,010
2023-02-14 2023-02-10 23.913 80,516,096 -40,712 4.20% 1,925,413,819
2023-02-13 2023-02-09 24.921 80,556,808 -29,284 4.20% 2,007,593,407
2023-02-10 2023-02-08 24.809 80,586,092 +410,220 4.21% 1,999,297,036
2023-02-09 2023-02-07 24.529 80,175,872 -111,983 4.18% 1,966,669,140
2023-02-08 2023-02-06 24.641 80,287,855 -270,687 4.19% 1,978,408,787
2023-02-07 2023-02-03 24.949 80,558,542 -167,133 4.20% 2,009,892,393
2023-02-06 2023-02-02 25.229 80,725,675 -742,813 4.21% 2,036,666,786
2023-02-03 2023-02-01 25.678 81,468,488 -448,918 4.25% 2,091,907,595
2023-02-02 2023-01-31 23.913 81,917,406 -282,842 4.28% 1,958,923,910
2023-02-01 2023-01-30 23.997 82,200,248 +813,678 4.29% 1,972,592,850
2023-01-31 2023-01-27 23.773 81,386,570 -797,810 4.25% 1,934,835,026
2023-01-30 2023-01-26 23.409 82,184,380 +94,994 4.29% 1,923,884,809
2023-01-27 2023-01-20 23.073 82,089,386 +1,136,692 4.28% 1,894,077,408
2023-01-26 2023-01-19 22.737 80,952,694 +377,775 4.23% 1,840,648,411
2023-01-20 2023-01-18 22.625 80,574,919 -2,096,121 4.21% 1,823,033,894
2023-01-19 2023-01-17 22.373 82,671,040 +1,204,213 4.31% 1,849,624,993
2023-01-18 2023-01-16 23.325 81,466,827 +2,851 4.25% 1,900,243,728
2023-01-17 2023-01-13 23.437 81,463,976 -1,085,568 4.25% 1,909,301,728
2023-01-16 2023-01-12 24.529 82,549,544 +3,864,262 4.31% 2,024,893,982
2023-01-13 2023-01-11 25.117 78,685,282 -65,289 4.11% 1,976,375,464
2023-01-12 2023-01-10 25.285 78,750,571 +453,546 4.11% 1,991,246,230
2023-01-11 2023-01-09 26.462 78,297,025 -2,418,701 4.09% 2,071,860,803
2023-01-10 2023-01-06 23.885 80,715,726 -139,992 4.21% 1,927,927,479
2023-01-09 2023-01-05 23.409 80,855,718 -985,358 4.22% 1,892,781,665
2023-01-06 2023-01-04 24.053 81,841,076 +23,084 4.27% 1,968,557,022
2023-01-05 2023-01-03 24.473 81,817,992 -2,166,440 4.27% 2,002,367,346
2023-01-04 2022-12-30 24.305 83,984,432 -8,753,480 4.38% 2,041,277,363
2023-01-03 2022-12-29 24.249 92,737,912 -165,818 4.84% 2,248,840,792
2022-12-30 2022-12-28 25.117 92,903,730 -210,569 4.85% 2,333,506,951
2022-12-29 2022-12-23 25.397 93,114,299 +8,686,120 4.86% 2,364,869,445
2022-12-28 2022-12-22 25.565 84,428,179 +10,573 4.41% 2,158,448,568
2022-12-23 2022-12-21 25.902 84,417,606 +3,420,028 4.41% 2,186,544,243
2022-12-22 2022-12-20 26.658 80,997,578 -1,536,454 4.23% 2,159,198,083
2022-12-21 2022-12-19 25.986 82,534,032 -74,092 4.31% 2,144,690,081
2022-12-20 2022-12-16 30.662 82,608,124 +4,103,502 4.31% 2,532,913,646
2022-12-19 2022-12-15 28.072 78,504,622 -993,513 4.10% 2,203,753,997
2022-12-16 2022-12-14 27.162 79,498,135 +1,258,791 4.15% 2,159,295,996
2022-12-15 2022-12-13 26.602 78,239,344 -802,745 4.08% 2,081,288,625
2022-12-14 2022-12-12 25.285 79,042,089 -2,731,427 4.13% 1,998,617,404
2022-12-13 2022-12-09 24.445 81,773,516 -294,798 4.27% 1,998,989,072
2022-12-12 2022-12-08 23.129 82,068,314 -1,832,568 4.28% 1,898,187,301
2022-12-09 2022-12-07 21.477 83,900,882 -1,542,173 4.38% 1,801,961,033
2022-12-08 2022-12-06 22.961 85,443,055 -490,680 4.46% 1,961,887,614
2022-12-07 2022-12-05 23.381 85,933,735 +431,402 4.49% 2,009,248,573
2022-12-06 2022-12-02 21.841 85,502,333 -1,259,926 4.46% 1,867,480,487
2022-12-05 2022-12-01 22.933 86,762,259 -207,181 4.53% 1,989,748,829
2022-12-02 2022-11-30 23.857 86,969,440 +1,119,864 4.54% 2,074,864,658
2022-12-01 2022-11-29 21.337 85,849,576 -663,533 4.48% 1,831,793,994
2022-11-30 2022-11-28 21.001 86,513,109 -7,231,913 4.52% 1,816,881,855
2022-11-29 2022-11-25 20.973 93,745,022 +8,400,222 4.89% 1,966,135,922
2022-11-28 2022-11-24 21.085 85,344,800 +115,648 4.45% 1,799,515,311
2022-11-25 2022-11-23 20.553 85,229,152 +77,138 4.45% 1,751,732,277
2022-11-24 2022-11-22 20.525 85,152,014 +420,749 4.44% 1,747,762,447
2022-11-23 2022-11-21 20.049 84,731,265 +367,216 4.42% 1,698,792,040
2022-11-22 2022-11-18 21.001 84,364,049 -169,308 4.40% 1,771,748,948
2022-11-21 2022-11-17 21.309 84,533,357 -319,552 4.41% 1,801,342,426
2022-11-18 2022-11-16 21.645 84,852,909 -94,396 4.43% 1,836,664,089
2022-11-17 2022-11-15 21.785 84,947,305 -1,014,226 4.43% 1,850,600,636
2022-11-16 2022-11-14 22.177 85,961,531 -476,548 4.49% 1,906,394,728
2022-11-15 2022-11-11 20.805 86,438,079 -644,891 4.51% 1,798,363,275
2022-11-14 2022-11-10 19.377 87,082,970 +382,836 4.55% 1,687,418,599
2022-11-11 2022-11-09 19.853 86,700,134 -320,165 4.53% 1,721,272,018
2022-11-10 2022-11-08 19.713 87,020,299 -1,784,772 4.54% 1,715,444,750
2022-11-09 2022-11-07 19.937 88,805,071 +275,063 4.64% 1,770,521,742
2022-11-08 2022-11-04 19.097 88,530,008 +778,172 4.62% 1,690,668,196
2022-11-07 2022-11-03 17.557 87,751,836 +1,330,269 4.58% 1,540,661,598
2022-11-04 2022-11-02 18.957 86,421,567 +290,097 4.51% 1,638,303,316
2022-11-03 2022-11-01 18.985 86,131,470 +546,397 4.50% 1,635,215,737
2022-11-02 2022-10-31 18.005 85,585,073 -458,509 4.47% 1,540,964,037
2022-11-01 2022-10-28 18.285 86,043,582 -663,173 4.49% 1,573,313,133
2022-10-31 2022-10-27 19.153 86,706,755 +951,681 4.53% 1,660,705,178
2022-10-28 2022-10-26 19.405 85,755,074 +686,897 4.48% 1,664,089,060
2022-10-27 2022-10-25 20.217 85,068,177 +445,936 4.44% 1,719,839,140
2022-10-26 2022-10-24 20.273 84,622,241 -64,712 4.42% 1,715,562,693
2022-10-25 2022-10-21 20.581 84,686,953 +698,386 4.42% 1,742,959,723
2022-10-24 2022-10-20 20.301 83,988,567 +473,247 4.38% 1,705,067,918
2022-10-21 2022-10-19 21.365 83,515,320 -339,633 4.36% 1,784,325,953
2022-10-20 2022-10-18 21.449 83,854,953 +572,109 4.38% 1,798,626,527
2022-10-19 2022-10-17 21.141 83,282,844 -1,269,530 4.35% 1,760,702,593
2022-10-18 2022-10-14 21.477 84,552,374 +922,188 4.41% 1,815,953,296
2022-10-17 2022-10-13 20.889 83,630,186 +57,470 4.36% 1,746,969,791
2022-10-14 2022-10-12 20.973 83,572,716 -3,162,111 4.36% 1,752,789,807
2022-10-13 2022-10-11 20.357 86,734,827 -801,978 4.53% 1,765,677,701
2022-10-12 2022-10-10 19.853 87,536,805 -416,945 4.57% 1,737,882,585
2022-10-11 2022-10-07 21.197 87,953,750 +220,518 4.59% 1,864,377,037
2022-10-10 2022-10-06 20.721 87,733,232 +175,099 4.58% 1,817,939,195
2022-10-07 2022-10-05 21.085 87,558,133 -1,205,442 4.57% 1,846,183,961
2022-10-06 2022-10-03 20.777 88,763,575 -74,995 4.63% 1,844,260,206
2022-10-05 2022-09-30 20.329 88,838,570 +904,418 4.64% 1,806,016,380
2022-10-03 2022-09-29 20.329 87,934,152 +397,629 4.59% 1,787,630,292
2022-09-30 2022-09-28 20.441 87,536,523 +500,070 4.57% 1,789,351,481
2022-09-29 2022-09-27 21.001 87,036,453 +2,889,395 4.54% 1,827,872,724
2022-09-28 2022-09-26 20.861 84,147,058 +470,034 4.39% 1,755,410,590
2022-09-27 2022-09-23 21.505 83,677,024 +2,407,967 4.37% 1,799,496,270
2022-09-26 2022-09-22 22.457 81,269,057 +270,837 4.24% 1,825,084,991
2022-09-23 2022-09-21 22.849 80,998,220 -262,591 4.23% 1,850,755,883
2022-09-22 2022-09-20 23.129 81,260,811 +1,658,594 4.24% 1,879,510,276
2022-09-21 2022-09-19 22.625 79,602,217 +719,790 4.15% 1,801,026,194
2022-09-20 2022-09-16 23.801 78,882,427 +346,353 4.12% 1,877,511,885
2022-09-19 2022-09-15 23.941 78,536,074 +1,185,002 4.10% 1,880,263,895
2022-09-16 2022-09-14 24.781 77,351,072 +524,326 4.04% 1,916,871,995
2022-09-15 2022-09-13 24.865 76,826,746 -47,708 4.01% 1,910,332,260
2022-09-14 2022-09-09 24.361 76,874,454 -721,699 4.01% 1,872,771,544
2022-09-13 2022-09-08 23.913 77,596,153 +133,350 4.05% 1,855,588,047
2022-09-09 2022-09-07 24.165 77,462,803 -191,278 4.04% 1,871,920,966
2022-09-08 2022-09-06 24.529 77,654,081 +1,322,503 4.05% 1,904,811,022
2022-09-07 2022-09-05 25.005 76,331,578 -52,854 3.98% 1,908,706,728
2022-09-06 2022-09-02 25.594 76,384,432 +412,119 3.99% 1,954,945,048
2022-09-05 2022-09-01 25.734 75,972,313 -86,113 3.97% 1,955,034,227
2022-09-02 2022-08-31 28.002 76,058,426 +69,858 3.97% 2,129,760,845
2022-09-01 2022-08-30 28.002 75,988,568 +854,093 3.97% 2,127,804,707
2022-08-31 2022-08-29 28.142 75,134,475 +614,005 3.92% 2,114,408,143
2022-08-30 2022-08-26 35.608 74,520,470 +1,297,749 3.89% 2,653,551,269
2022-08-29 2022-08-25 35.765 73,222,721 +6,016,339 3.82% 2,618,801,401
2022-08-26 2022-08-24 35.452 67,206,382 -1,359,892 3.92% 2,382,589,476
2022-08-25 2022-08-23 36.626 68,566,274 -484,283 4.00% 2,511,290,212
2022-08-24 2022-08-22 36.469 69,050,557 -187,132 4.03% 2,518,219,623
2022-08-23 2022-08-19 37.330 69,237,689 +87,529 4.04% 2,584,648,228
2022-08-22 2022-08-18 36.939 69,150,160 +93,278 4.03% 2,554,322,265
2022-08-19 2022-08-17 38.269 69,056,882 -289,794 4.03% 2,642,751,486
2022-08-18 2022-08-16 38.504 69,346,676 -217,837 4.05% 2,670,122,907
2022-08-17 2022-08-15 37.721 69,564,513 -241,367 4.06% 2,624,069,228
2022-08-16 2022-08-12 40.460 69,805,880 -2,427,162 4.07% 2,824,379,499
2022-08-15 2022-08-11 40.304 72,233,042 +227,447 4.21% 2,911,277,709
2022-08-12 2022-08-10 39.521 72,005,595 +437,200 4.20% 2,845,759,030
2022-08-11 2022-08-09 39.521 71,568,395 +187,131 4.18% 2,828,480,291
2022-08-10 2022-08-08 40.695 71,381,264 -198,062 4.17% 2,904,879,212
2022-08-09 2022-08-05 40.695 71,579,326 -152,892 4.18% 2,912,939,397
2022-08-08 2022-08-04 39.600 71,732,218 +449,404 4.19% 2,840,568,571
2022-08-05 2022-08-03 41.634 71,282,814 +201,115 4.16% 2,967,815,981
2022-08-04 2022-08-02 40.852 71,081,699 +309,374 4.15% 2,903,814,060
2022-08-03 2022-08-01 41.478 70,772,325 +602,479 4.13% 2,935,484,786
2022-08-02 2022-07-29 41.713 70,169,846 +29,389 4.09% 2,926,969,746
2022-08-01 2022-07-28 41.869 70,140,457 +314,752 4.09% 2,936,722,254
2022-07-29 2022-07-27 42.026 69,825,705 -146,434 4.07% 2,934,472,987
2022-07-28 2022-07-26 41.400 69,972,139 -321,364 4.08% 2,896,818,753
2022-07-27 2022-07-25 41.008 70,293,503 -757,214 4.10% 2,882,617,205
2022-07-26 2022-07-22 42.808 71,050,717 +246,613 4.15% 3,041,559,329
2022-07-25 2022-07-21 41.713 70,804,104 +734,606 4.13% 2,953,426,323
2022-07-22 2022-07-20 41.713 70,069,498 +241,593 4.09% 2,922,783,965
2022-07-21 2022-07-19 41.165 69,827,905 +119,898 4.07% 2,874,453,302
2022-07-20 2022-07-18 38.817 69,708,007 -15,110 4.07% 2,705,857,015
2022-07-19 2022-07-15 37.095 69,723,117 -915,032 4.07% 2,586,399,674
2022-07-18 2022-07-14 36.469 70,638,149 -260,698 4.12% 2,576,117,858
2022-07-15 2022-07-13 35.452 70,898,847 -431,549 4.14% 2,513,494,131
2022-07-14 2022-07-12 35.530 71,330,396 +22,838 4.16% 2,534,375,660
2022-07-13 2022-07-11 36.234 71,307,558 -219,685 4.16% 2,583,789,065
2022-07-12 2022-07-08 36.626 71,527,243 +118,195 4.17% 2,619,737,879
2022-07-11 2022-07-07 36.469 71,409,048 -491,933 4.17% 2,604,231,939
2022-07-08 2022-07-06 35.217 71,900,981 +214,338 4.20% 2,532,140,681
2022-07-07 2022-07-05 35.765 71,686,643 -1,100,544 4.18% 2,563,863,764
2022-07-06 2022-07-04 35.921 72,787,187 +1,010 4.25% 2,614,617,250
2022-07-05 2022-06-30 34.747 72,786,177 -417,860 4.25% 2,529,137,147
2022-07-04 2022-06-29 34.904 73,204,037 +767,083 4.27% 2,555,114,647
2022-06-30 2022-06-28 37.487 72,436,954 -240,538 4.23% 2,715,414,884
2022-06-29 2022-06-27 37.174 72,677,492 +1,451 4.24% 2,701,680,839
2022-06-28 2022-06-24 35.687 72,676,041 -72,928 4.24% 2,593,561,824
2022-06-27 2022-06-23 35.765 72,748,969 +255,111 4.24% 2,601,857,720
2022-06-24 2022-06-22 36.313 72,493,858 -281,593 4.23% 2,632,447,353
2022-06-23 2022-06-21 36.547 72,775,451 -445,310 4.25% 2,659,759,000
2022-06-22 2022-06-20 37.095 73,220,761 -1,371,916 4.27% 2,716,145,814
2022-06-21 2022-06-17 36.391 74,592,677 -2,157,743 4.35% 2,714,498,759
2022-06-20 2022-06-16 37.408 76,750,420 -237,669 4.48% 2,871,105,548
2022-06-17 2022-06-15 39.991 76,988,089 -343,749 4.49% 3,078,824,550
2022-06-16 2022-06-14 40.460 77,331,838 -594,403 4.51% 3,128,883,381
2022-06-15 2022-06-13 41.087 77,926,241 -164,771 4.55% 3,201,721,348
2022-06-14 2022-06-10 41.791 78,091,012 -968,437 4.56% 3,263,493,928
2022-06-13 2022-06-09 43.200 79,059,449 -1,294,256 4.61% 3,415,335,418
2022-06-10 2022-06-08 46.643 80,353,705 -387,447 4.69% 3,747,940,322
2022-06-09 2022-06-07 46.800 80,741,152 +566,071 4.71% 3,778,649,648
2022-06-08 2022-06-06 46.800 80,175,081 +84,141 4.68% 3,752,157,780
2022-06-07 2022-06-02 46.643 80,090,940 +78,488 4.67% 3,735,684,166
2022-06-06 2022-06-01 46.643 80,012,452 -52,305 4.67% 3,732,023,248
2022-06-02 2022-05-31 46.330 80,064,757 -1,713,641 4.67% 3,709,399,402
2022-06-01 2022-05-30 44.843 81,778,398 -648,202 4.77% 3,667,192,617
2022-05-31 2022-05-27 47.113 82,426,600 -501,088 4.81% 3,883,330,720
2022-05-30 2022-05-26 45.860 82,927,688 +334,806 4.84% 3,803,099,383
2022-05-27 2022-05-25 45.547 82,592,882 -346,782 4.82% 3,761,890,121
2022-05-26 2022-05-24 44.765 82,939,664 +152,760 4.84% 3,712,776,456
2022-05-25 2022-05-23 43.278 82,786,904 -70,191 4.83% 3,582,838,842
2022-05-24 2022-05-20 42.574 82,857,095 +335,117 4.83% 3,527,516,902
2022-05-23 2022-05-19 40.774 82,521,978 +916,344 4.82% 3,364,711,663
2022-05-20 2022-05-18 42.965 81,605,634 -117,659 4.76% 3,506,170,155
2022-05-19 2022-05-17 42.339 81,723,293 +2,205,161 4.77% 3,460,059,954
2022-05-18 2022-05-16 41.478 79,518,132 -779,772 4.64% 3,298,242,168
2022-05-17 2022-05-13 42.026 80,297,904 +62,705 4.69% 3,374,574,309
2022-05-16 2022-05-12 40.539 80,235,199 -380,731 4.68% 3,252,633,981
2022-05-13 2022-05-11 40.304 80,615,930 +138,784 4.70% 3,249,141,300
2022-05-12 2022-05-10 41.087 80,477,146 +2,271,255 4.70% 3,306,529,265
2022-05-11 2022-05-06 42.104 78,205,891 +245,733 4.56% 3,292,776,435
2022-05-10 2022-05-05 43.043 77,960,158 -2,561,900 4.55% 3,355,644,161
2022-05-06 2022-05-04 42.339 80,522,058 -1,883,585 4.70% 3,409,201,197
2022-05-05 2022-05-03 42.887 82,405,643 +72,033 4.81% 3,534,093,310
2022-05-04 2022-04-29 41.478 82,333,610 +214,624 4.80% 3,415,022,178
2022-05-03 2022-04-28 42.417 82,118,986 +1,597,598 4.79% 3,483,239,733
2022-04-29 2022-04-27 41.791 80,521,388 +1,089,527 4.70% 3,365,061,536
2022-04-28 2022-04-26 41.165 79,431,861 -392,156 4.63% 3,269,798,444
2022-04-27 2022-04-25 43.713 79,824,017 -593,193 4.66% 3,489,375,427
2022-04-26 2022-04-22 43.383 80,417,210 +4,291,708 4.69% 3,488,725,119
2022-04-25 2022-04-21 42.804 76,125,502 -1,063,940 4.69% 3,258,504,885
2022-04-22 2022-04-20 45.118 77,189,442 -1,108,758 4.76% 3,482,643,268
2022-04-21 2022-04-19 45.944 78,298,200 -799,536 4.82% 3,597,369,241
2022-04-20 2022-04-14 45.697 79,097,736 +82,593 4.87% 3,614,495,026
2022-04-19 2022-04-13 43.796 79,015,143 +1,452,494 4.87% 3,460,546,164
2022-04-14 2022-04-12 44.127 77,562,649 -299,952 4.78% 3,422,569,985
2022-04-13 2022-04-11 43.548 77,862,601 +223,879 4.80% 3,390,767,170
2022-04-12 2022-04-08 44.540 77,638,722 +78,166 4.78% 3,458,004,788
2022-04-11 2022-04-07 45.201 77,560,556 +104,746 4.78% 3,505,796,371
2022-04-08 2022-04-06 46.440 77,455,810 -1,103,014 4.77% 3,597,068,951
2022-04-07 2022-04-04 48.919 78,558,824 -77,760 4.84% 3,843,041,970
2022-04-06 2022-04-01 48.589 78,636,584 +506,135 4.84% 3,820,853,732
2022-04-04 2022-03-31 45.862 78,130,449 +299,440 4.81% 3,583,205,783
2022-04-01 2022-03-30 47.101 77,831,009 -117,968 4.80% 3,665,945,156
2022-03-31 2022-03-29 46.523 77,948,977 +2,760,330 4.80% 3,626,412,992
2022-03-30 2022-03-28 44.953 75,188,647 -40,765 4.63% 3,379,944,871
2022-03-29 2022-03-25 45.697 75,229,412 -749,420 4.64% 3,437,725,897
2022-03-28 2022-03-24 49.250 75,978,832 -1,330,461 4.68% 3,741,944,311
2022-03-25 2022-03-23 48.919 77,309,293 -345,856 4.76% 3,781,915,800
2022-03-24 2022-03-22 49.250 77,655,149 +261,759 4.78% 3,824,502,633
2022-03-23 2022-03-21 48.093 77,393,390 +823,267 4.77% 3,722,076,560
2022-03-22 2022-03-18 47.762 76,570,123 +126,441 4.72% 3,657,174,057
2022-03-21 2022-03-17 47.597 76,443,682 -6,926 4.71% 3,638,501,244
2022-03-18 2022-03-16 46.440 76,450,608 +1,314,517 4.71% 3,550,387,095
2022-03-17 2022-03-15 43.052 75,136,091 +1,327,501 4.63% 3,234,780,134
2022-03-16 2022-03-14 45.944 73,808,590 +78,750 4.55% 3,391,096,492
2022-03-15 2022-03-11 48.506 73,729,840 -183,315 4.54% 3,576,348,562
2022-03-14 2022-03-10 49.746 73,913,155 -99,451 4.55% 3,676,856,487
2022-03-11 2022-03-09 49.828 74,012,606 -578,767 4.56% 3,687,919,693
2022-03-10 2022-03-08 49.498 74,591,373 +142,357 4.60% 3,692,103,532
2022-03-09 2022-03-07 53.795 74,449,016 -89,629 4.59% 4,004,961,981
2022-03-08 2022-03-04 54.373 74,538,645 -42,366 4.59% 4,052,899,498
2022-03-07 2022-03-03 56.191 74,581,011 +132,820 4.60% 4,190,787,367
2022-03-04 2022-03-02 51.894 74,448,191 +690,819 4.59% 3,863,422,816
2022-03-03 2022-03-01 54.125 73,757,372 +150,605 4.54% 3,992,134,653
2022-03-02 2022-02-28 53.051 73,606,767 +1,659,965 4.54% 3,904,911,702
2022-03-01 2022-02-25 52.225 71,946,802 -512,869 4.43% 3,757,396,444
2022-02-28 2022-02-24 52.307 72,459,671 -139,773 4.46% 3,790,168,475
2022-02-25 2022-02-23 53.051 72,599,444 +155,930 4.47% 3,851,472,222
2022-02-24 2022-02-22 51.564 72,443,514 +47,801 4.46% 3,735,446,711
2022-02-23 2022-02-21 53.960 72,395,713 -161,396 4.46% 3,906,469,862
2022-02-22 2022-02-18 54.208 72,557,109 +333,398 4.47% 3,933,165,823
2022-02-21 2022-02-17 53.795 72,223,711 +37,443 4.45% 3,885,252,382
2022-02-18 2022-02-16 53.299 72,186,268 -13,003 4.45% 3,847,447,933
2022-02-17 2022-02-15 52.473 72,199,271 +252,309 4.45% 3,788,479,878
2022-02-16 2022-02-14 51.894 71,946,962 +453,129 4.43% 3,733,623,756
2022-02-15 2022-02-11 51.894 71,493,833 -1,338,184 4.40% 3,710,109,029
2022-02-14 2022-02-10 52.059 72,832,017 -651,793 4.49% 3,791,589,693
2022-02-11 2022-02-09 51.398 73,483,810 -2,145,908 4.53% 3,776,943,580
2022-02-10 2022-02-08 49.498 75,629,718 -636,688 4.66% 3,743,499,251
2022-02-09 2022-02-07 49.332 76,266,406 -669,862 4.70% 3,762,409,474
2022-02-08 2022-02-04 48.671 76,936,268 +529,606 4.74% 3,744,595,041
2022-02-07 2022-01-31 48.754 76,406,662 -244,993 4.71% 3,725,132,164
2022-02-04 2022-01-27 48.506 76,651,655 -214,658 4.72% 3,718,074,475
2022-01-28 2022-01-26 48.671 76,866,313 +1,858,325 4.74% 3,741,190,234
2022-01-27 2022-01-25 48.671 75,007,988 +36,910 4.62% 3,650,742,975
2022-01-26 2022-01-24 49.167 74,971,078 -931,759 4.62% 3,686,117,446
2022-01-25 2022-01-21 50.820 75,902,837 +1,793,335 4.68% 3,857,372,426
2022-01-24 2022-01-20 48.754 74,109,502 -1,327,084 4.57% 3,613,136,373
2022-01-21 2022-01-19 51.233 75,436,586 +1,556,714 4.65% 3,864,845,721
2022-01-20 2022-01-18 52.390 73,879,872 +52,458 4.55% 3,870,560,314
2022-01-19 2022-01-17 52.307 73,827,414 +62,381 4.55% 3,861,711,394
2022-01-18 2022-01-14 52.638 73,765,033 +706,758 4.54% 3,882,830,394
2022-01-17 2022-01-13 49.663 73,058,275 +240,821 4.50% 3,628,292,850
2022-01-14 2022-01-12 47.267 72,817,454 +155,227 4.49% 3,441,834,362
2022-01-13 2022-01-11 46.771 72,662,227 -38,399 4.48% 3,398,471,112
2022-01-12 2022-01-10 48.258 72,700,626 +388,241 4.48% 3,508,402,766
2022-01-11 2022-01-07 49.911 72,312,385 +1,230,274 4.46% 3,609,176,088
2022-01-10 2022-01-06 48.919 71,082,111 -1,926,931 4.38% 3,477,286,471
2022-01-07 2022-01-05 48.506 73,009,042 -11,849 4.50% 3,541,385,447
2022-01-06 2022-01-04 48.919 73,020,891 +298,304 4.50% 3,572,130,214
2022-01-05 2022-01-03 49.002 72,722,587 +821,091 4.48% 3,563,546,748
2022-01-04 2021-12-31 46.606 71,901,496 -235,847 4.43% 3,351,008,100
2022-01-03 2021-12-29 49.618 72,137,343 +236,558 4.44% 3,579,282,259
2021-12-30 2021-12-28 50.042 71,900,785 +2,136,430 4.43% 3,598,088,865
2021-12-29 2021-12-24 50.212 69,764,355 -79,448 4.42% 3,503,031,340
2021-12-28 2021-12-22 50.042 69,843,803 -262,972 4.42% 3,495,152,520
2021-12-23 2021-12-21 52.591 70,106,775 -570,931 4.44% 3,687,003,901
2021-12-22 2021-12-20 51.402 70,677,706 -542,452 4.48% 3,632,961,356
2021-12-21 2021-12-17 51.062 71,220,158 +55,879 4.51% 3,636,640,436
2021-12-20 2021-12-16 52.421 71,164,279 -1,331,365 4.51% 3,730,526,903
2021-12-17 2021-12-15 51.147 72,495,644 +124,772 4.59% 3,707,928,593
2021-12-16 2021-12-14 51.912 72,370,872 -98,922 4.58% 3,756,885,631
2021-12-15 2021-12-13 52.421 72,469,794 +25,889 4.59% 3,798,963,749
2021-12-14 2021-12-10 52.591 72,443,905 +155,272 4.59% 3,809,916,521
2021-12-13 2021-12-09 52.846 72,288,633 +141,299 4.58% 3,820,175,856
2021-12-10 2021-12-08 52.931 72,147,334 +295,340 4.57% 3,818,838,505
2021-12-09 2021-12-07 52.591 71,851,994 -180,368 4.55% 3,778,787,173
2021-12-08 2021-12-06 52.421 72,032,362 -3,260,171 4.56% 3,776,032,977
2021-12-07 2021-12-03 52.761 75,292,533 +32,366 4.77% 3,972,523,424
2021-12-06 2021-12-02 51.147 75,260,167 -182,436 4.77% 3,849,325,418
2021-12-03 2021-12-01 50.977 75,442,603 -862,212 4.78% 3,845,837,000
2021-12-02 2021-11-30 53.101 76,304,815 -430,498 4.83% 4,051,864,557
2021-12-01 2021-11-29 48.938 76,735,313 -350,453 4.86% 3,755,266,050
2021-11-30 2021-11-26 47.918 77,085,766 -393,324 4.88% 3,693,824,478
2021-11-29 2021-11-25 47.409 77,479,090 -391,308 4.91% 3,673,175,414
2021-11-26 2021-11-24 45.454 77,870,398 -303,012 4.93% 3,539,558,830
2021-11-25 2021-11-23 44.860 78,173,410 -141,505 4.95% 3,506,839,889
2021-11-24 2021-11-22 43.585 78,314,915 +500,697 4.96% 3,413,381,297
2021-11-23 2021-11-19 44.095 77,814,218 +260,117 4.93% 3,431,225,602
2021-11-22 2021-11-18 41.121 77,554,101 -144,755 4.91% 3,189,136,353
2021-11-19 2021-11-17 42.566 77,698,856 +200,032 4.92% 3,307,313,084
2021-11-18 2021-11-16 42.991 77,498,824 -508,583 4.91% 3,331,720,705
2021-11-17 2021-11-15 42.056 78,007,407 -73,327 4.94% 3,280,680,970
2021-11-16 2021-11-12 43.585 78,080,734 -423,073 4.95% 3,403,174,442
2021-11-15 2021-11-11 43.925 78,503,807 -297,520 4.97% 3,448,293,470
2021-11-12 2021-11-10 44.605 78,801,327 -118,430 4.99% 3,514,922,817
2021-11-11 2021-11-09 44.180 78,919,757 +569,680 5.00% 3,486,679,606
2021-11-10 2021-11-08 43.925 78,350,077 -450,879 4.96% 3,441,540,853
2021-11-09 2021-11-05 44.690 78,800,956 -574,447 4.99% 3,521,601,328
2021-11-08 2021-11-04 45.709 79,375,403 -932,656 5.03% 3,628,199,653
2021-11-05 2021-11-03 45.030 80,308,059 -83,802 5.09% 3,616,245,927
2021-11-04 2021-11-02 43.500 80,391,861 -30,378 5.09% 3,497,075,446
2021-11-03 2021-11-01 44.095 80,422,239 -53,348 5.09% 3,546,226,545
2021-11-02 2021-10-29 44.775 80,475,587 -273,783 5.10% 3,603,277,642
2021-11-01 2021-10-28 44.435 80,749,370 -438,433 5.12% 3,588,093,819
2021-10-29 2021-10-27 44.180 81,187,803 -1,180,665 5.14% 3,586,882,015
2021-10-28 2021-10-26 45.030 82,368,468 -542,921 5.22% 3,709,025,478
2021-10-27 2021-10-25 44.180 82,911,389 -68,178 5.25% 3,663,030,148
2021-10-26 2021-10-22 43.500 82,979,567 +1,564,210 5.26% 3,609,641,606
2021-10-25 2021-10-21 42.651 81,415,357 -784,692 5.16% 3,472,426,063
2021-10-22 2021-10-20 42.226 82,200,049 -1,092,846 5.21% 3,470,974,505
2021-10-21 2021-10-19 42.736 83,292,895 -746,837 5.28% 3,559,581,170
2021-10-20 2021-10-18 41.461 84,039,732 +449,614 5.32% 3,484,395,461
2021-10-19 2021-10-15 39.932 83,590,118 -340,956 5.30% 3,337,918,702
2021-10-18 2021-10-12 40.272 83,931,074 +552,152 5.32% 3,380,057,440
2021-10-15 2021-10-11 40.357 83,378,922 +1,124,121 5.28% 3,364,905,283
2021-10-12 2021-10-08 39.677 82,254,801 +1,243,158 5.21% 3,263,631,342
2021-10-11 2021-10-07 44.350 81,011,643 -1,547,302 5.13% 3,592,865,022
2021-10-08 2021-10-06 43.925 82,558,945 -363,601 5.23% 3,626,416,117
2021-10-07 2021-10-05 47.748 82,922,546 -1,129,509 5.25% 3,959,423,005
2021-10-06 2021-10-04 47.154 84,052,055 -1,070,953 5.32% 3,963,366,897
2021-10-05 2021-09-30 47.494 85,123,008 +405,194 5.39% 4,042,795,079
2021-10-04 2021-09-29 49.533 84,717,814 -258,074 5.37% 4,196,297,346
2021-09-30 2021-09-28 51.317 84,975,888 +597,088 5.38% 4,360,693,965
2021-09-29 2021-09-27 51.657 84,378,800 -978,024 5.35% 4,358,729,146
2021-09-28 2021-09-24 60.323 85,356,824 -877,808 5.41% 5,148,960,433
2021-09-27 2021-09-23 57.774 86,234,632 +878,493 5.46% 4,982,113,138
2021-09-24 2021-09-21 56.075 85,356,139 -673,128 5.41% 4,786,319,175
2021-09-23 2021-09-20 55.225 86,029,267 +368,190 5.45% 4,750,972,732
2021-09-21 2021-09-17 55.735 85,661,077 -397,920 5.43% 4,774,306,852
2021-09-20 2021-09-16 55.905 86,058,997 -134,290 5.45% 4,811,108,291
2021-09-17 2021-09-15 57.434 86,193,287 +100,045 5.46% 4,950,431,978
2021-09-16 2021-09-14 57.264 86,093,242 -92,424 5.45% 4,930,056,738
2021-09-15 2021-09-13 57.859 86,185,666 +537,124 5.46% 4,986,606,657
2021-09-14 2021-09-10 59.473 85,648,542 -275,218 5.43% 5,093,789,255
2021-09-13 2021-09-09 58.199 85,923,760 -445,938 5.44% 5,000,653,967
2021-09-10 2021-09-08 55.650 86,369,698 -46,754 5.47% 4,806,463,621
2021-09-09 2021-09-07 54.036 86,416,452 +926,650 5.47% 4,669,565,867
2021-09-08 2021-09-06 52.846 85,489,802 +70,620 5.42% 4,517,806,797
2021-09-07 2021-09-03 53.696 85,419,182 -214,802 5.41% 4,586,648,352
2021-09-06 2021-09-02 55.055 85,633,984 +151,903 5.43% 4,714,591,988
2021-09-03 2021-09-01 55.395 85,482,081 -395,098 5.42% 4,735,279,742
2021-09-02 2021-08-31 57.604 85,877,179 +11,841,856 5.44% 4,946,869,141
2021-09-01 2021-08-30 58.284 74,035,323 +472,291 4.69% 4,315,052,159
2021-08-31 2021-08-27 56.754 73,563,032 -535,535 4.66% 4,175,024,631
2021-08-30 2021-08-26 60.373 74,098,567 -633,816 4.69% 4,473,589,666
2021-08-27 2021-08-25 59.499 74,732,383 -7,864,265 4.73% 4,446,466,147
2021-08-26 2021-08-24 59.061 82,596,648 -1,452,036 5.39% 4,878,243,137
2021-08-25 2021-08-23 56.699 84,048,684 -1,048,828 5.48% 4,765,441,804
2021-08-24 2021-08-20 53.811 85,097,512 -646,301 5.55% 4,579,195,920
2021-08-23 2021-08-19 55.911 85,743,813 -3,076,617 5.59% 4,794,031,654
2021-08-20 2021-08-18 54.686 88,820,430 +313,678 5.80% 4,857,246,403
2021-08-19 2021-08-17 51.099 88,506,752 -1,801,263 5.77% 4,522,582,492
2021-08-18 2021-08-16 50.836 90,308,015 +5,673,056 5.89% 4,590,919,477
2021-08-17 2021-08-13 52.236 84,634,959 +631,219 5.52% 4,421,008,663
2021-08-16 2021-08-12 51.624 84,003,740 +112,225 5.48% 4,336,585,170
2021-08-13 2021-08-11 50.836 83,891,515 +429,833 5.47% 4,264,728,774
2021-08-12 2021-08-10 51.624 83,461,682 +212,751 5.45% 4,308,602,122
2021-08-11 2021-08-09 54.336 83,248,931 -33,509 5.43% 4,523,426,232
2021-08-10 2021-08-06 53.811 83,282,440 +183,319 5.43% 4,481,524,789
2021-08-09 2021-08-05 53.986 83,099,121 +101,145 5.42% 4,486,202,165
2021-08-06 2021-08-04 56.961 82,997,976 +528,658 5.42% 4,727,654,570
2021-08-05 2021-08-03 57.924 82,469,318 +165,147 5.38% 4,776,916,381
2021-08-04 2021-08-02 57.661 82,304,171 -1,868,595 5.37% 4,745,746,172
2021-08-03 2021-07-30 55.999 84,172,766 -237,759 5.49% 4,713,557,608
2021-08-02 2021-07-29 57.399 84,410,525 +964,128 5.51% 4,845,043,576
2021-07-30 2021-07-28 53.024 83,446,397 +2,049,640 5.44% 4,424,635,103
2021-07-29 2021-07-27 50.399 81,396,757 -61,201 5.31% 4,102,294,475
2021-07-28 2021-07-26 54.686 81,457,958 +47,525 5.31% 4,454,621,234
2021-07-27 2021-07-23 55.649 81,410,433 -327,848 5.31% 4,530,377,867
2021-07-26 2021-07-22 56.786 81,738,281 -1,034,229 5.33% 4,641,597,135
2021-07-23 2021-07-21 53.724 82,772,510 -346,098 5.40% 4,446,842,449
2021-07-22 2021-07-20 56.349 83,118,608 -236,578 5.42% 4,683,617,018
2021-07-21 2021-07-19 57.311 83,355,186 -912,022 5.44% 4,777,175,227
2021-07-20 2021-07-16 57.749 84,267,208 -1,333,525 5.50% 4,866,310,174
2021-07-19 2021-07-15 57.574 85,600,733 -408,924 5.59% 4,928,339,571
2021-07-16 2021-07-14 56.611 86,009,657 -10,858 5.61% 4,869,100,549
2021-07-15 2021-07-13 57.836 86,020,515 +283,524 5.61% 4,975,087,741
2021-07-14 2021-07-12 56.874 85,736,991 -1,236,302 5.59% 4,876,170,029
2021-07-13 2021-07-09 56.611 86,973,293 -529,750 5.67% 4,923,653,035
2021-07-12 2021-07-08 60.024 87,503,043 -1,750,592 5.71% 5,252,239,465
2021-07-09 2021-07-07 59.586 89,253,635 -682,207 5.82% 5,318,268,641
2021-07-08 2021-07-06 58.536 89,935,842 +1,860,635 5.87% 5,264,488,355
2021-07-07 2021-07-05 57.399 88,075,207 -211,175 5.75% 5,055,391,088
2021-07-06 2021-07-02 56.874 88,286,382 -326,918 5.76% 5,021,163,035
2021-07-05 2021-06-30 56.786 88,613,300 +1,209,910 5.78% 5,032,002,562
2021-07-02 2021-06-29 53.899 87,403,390 +238,620 5.70% 4,710,925,499
2021-06-30 2021-06-28 53.986 87,164,770 +423,782 5.69% 4,705,690,929
2021-06-29 2021-06-25 53.899 86,740,988 +581,506 5.66% 4,675,222,920
2021-06-28 2021-06-24 53.636 86,159,482 +28,478 5.62% 4,621,264,225
2021-06-25 2021-06-23 52.586 86,131,004 +645,156 5.62% 4,529,301,470
2021-06-24 2021-06-22 52.324 85,485,848 +664,474 5.58% 4,472,935,696
2021-06-23 2021-06-21 51.799 84,821,374 -307,779 5.53% 4,393,637,846
2021-06-22 2021-06-18 54.074 85,129,153 +7,713 5.55% 4,603,244,406
2021-06-21 2021-06-17 48.911 85,121,440 +483,937 5.55% 4,163,398,836
2021-06-18 2021-06-16 48.211 84,637,503 +243,292 5.52% 4,080,484,079
2021-06-17 2021-06-15 51.449 84,394,211 -1,169,658 5.51% 4,341,974,115
2021-06-16 2021-06-11 52.236 85,563,869 -146,461 5.58% 4,469,531,391
2021-06-15 2021-06-10 50.399 85,710,330 +486,869 5.59% 4,319,693,145
2021-06-11 2021-06-09 51.186 85,223,461 +70,132 5.56% 4,362,267,364
2021-06-10 2021-06-08 51.274 85,153,329 +720,447 5.56% 4,366,128,302
2021-06-09 2021-06-07 49.524 84,432,882 -1,134,671 5.51% 4,181,434,434
2021-06-08 2021-06-04 50.749 85,567,553 -176,943 5.58% 4,342,445,262
2021-06-07 2021-06-03 50.311 85,744,496 +317,614 5.59% 4,313,912,612
2021-06-04 2021-06-02 50.311 85,426,882 -455,540 5.57% 4,297,933,055
2021-06-03 2021-06-01 49.786 85,882,422 -159,006 5.60% 4,275,764,691
2021-06-02 2021-05-31 48.561 86,041,428 -925,337 5.61% 4,178,282,879
2021-06-01 2021-05-28 47.949 86,966,765 -1,379,463 5.67% 4,169,952,621
2021-05-31 2021-05-27 46.461 88,346,228 -449,154 5.76% 4,104,684,482
2021-05-28 2021-05-26 45.499 88,795,382 -12,229 5.79% 4,040,089,351
2021-05-27 2021-05-25 46.811 88,807,611 -1,564,839 5.79% 4,157,202,846
2021-05-26 2021-05-24 46.461 90,372,450 -2,514,680 5.90% 4,198,825,479
2021-05-25 2021-05-21 47.249 92,887,130 +687,631 6.06% 4,388,807,686
2021-05-24 2021-05-20 46.286 92,199,499 +4,406,592 6.02% 4,267,578,120
2021-05-21 2021-05-18 49.699 87,792,907 +211,012 5.73% 4,363,198,908
2021-05-20 2021-05-17 48.386 87,581,895 +328,941 5.71% 4,237,763,496
2021-05-18 2021-05-14 46.811 87,252,954 -63,659 5.69% 4,084,427,276
2021-05-17 2021-05-13 46.986 87,316,613 +241,756 5.70% 4,102,687,266
2021-05-14 2021-05-12 47.949 87,074,857 -207,245 5.68% 4,175,135,503
2021-05-13 2021-05-11 52.674 87,282,102 -4,413,327 5.69% 4,597,470,324
2021-05-12 2021-05-10 55.036 91,695,429 +4,267,535 5.98% 5,046,561,600
2021-05-11 2021-05-07 52.936 87,427,894 +252,577 5.70% 4,628,098,978
2021-05-10 2021-05-06 53.199 87,175,317 +3,808 5.69% 4,637,611,467
2021-05-07 2021-05-05 53.111 87,171,509 +231,798 5.69% 4,629,781,569
2021-05-06 2021-05-04 52.936 86,939,711 +370,866 5.67% 4,602,256,433
2021-05-05 2021-05-03 52.499 86,568,845 +2,549,378 5.65% 4,544,751,275
2021-05-04 2021-04-30 51.886 84,019,467 -144,647 5.48% 4,359,451,618
2021-05-03 2021-04-29 52.936 84,164,114 -50,089 5.49% 4,455,326,923
2021-04-30 2021-04-28 55.757 84,214,203 -295,057 5.49% 4,695,503,295
2021-04-29 2021-04-27 54.329 84,509,260 -1,154,964 5.51% 4,591,328,650
2021-04-28 2021-04-26 51.921 85,664,224 -390,635 5.70% 4,447,738,641
2021-04-27 2021-04-23 48.887 86,054,859 -1,131,016 5.73% 4,207,002,259
2021-04-26 2021-04-22 48.887 87,185,875 +2,547,902 5.80% 4,262,294,743
2021-04-23 2021-04-21 47.728 84,637,973 +307,991 5.63% 4,039,576,391
2021-04-22 2021-04-20 47.728 84,329,982 +171,464 5.61% 4,024,876,687
2021-04-21 2021-04-19 48.085 84,158,518 -95,952 5.60% 4,046,724,453
2021-04-20 2021-04-16 47.282 84,254,470 +576,164 5.61% 3,983,690,684
2021-04-19 2021-04-15 44.873 83,678,306 -113,104 5.57% 3,754,893,764
2021-04-16 2021-04-14 42.464 83,791,410 -1,732,522 5.57% 3,558,141,710
2021-04-15 2021-04-13 43.178 85,523,932 -429,518 5.69% 3,692,749,182
2021-04-14 2021-04-12 45.408 85,953,450 -615,115 5.72% 3,902,994,011
2021-04-13 2021-04-09 50.047 86,568,565 -1,839,662 5.76% 4,332,512,947
2021-04-12 2021-04-08 49.958 88,408,227 +296,793 5.88% 4,416,695,894
2021-04-09 2021-04-07 49.333 88,111,434 +402,357 5.86% 4,346,845,358
2021-04-08 2021-04-01 47.995 87,709,077 +601,441 5.84% 4,209,626,899
2021-04-07 2021-03-31 47.014 87,107,636 +121,454 5.80% 4,095,280,300
2021-04-01 2021-03-30 48.352 86,986,182 -623,370 5.79% 4,205,971,690
2021-03-31 2021-03-29 46.479 87,609,552 -126,387 5.83% 4,071,983,150
2021-03-30 2021-03-26 45.319 87,735,939 +594,660 5.84% 3,976,106,699
2021-03-29 2021-03-25 43.981 87,141,279 +202,890 5.80% 3,832,548,316
2021-03-26 2021-03-24 43.713 86,938,389 -262,356 5.78% 3,800,357,545
2021-03-25 2021-03-23 44.248 87,200,745 +615,117 5.80% 3,858,501,392
2021-03-24 2021-03-22 45.765 86,585,628 +446,526 5.76% 3,962,597,541
2021-03-23 2021-03-19 45.765 86,139,102 -144,038 5.73% 3,942,162,247
2021-03-22 2021-03-18 45.497 86,283,140 -56,819 5.74% 3,925,662,027
2021-03-19 2021-03-17 45.051 86,339,959 +359,878 5.74% 3,889,734,919
2021-03-18 2021-03-16 44.338 85,980,081 +156,203 5.72% 3,812,159,192
2021-03-17 2021-03-15 44.159 85,823,878 -100,885 5.71% 3,789,920,699
2021-03-16 2021-03-12 43.892 85,924,763 -279,552 5.72% 3,771,379,492
2021-03-15 2021-03-11 42.018 86,204,315 -400,091 5.74% 3,622,152,256
2021-03-12 2021-03-10 40.502 86,604,406 -11,089 5.76% 3,507,620,742
2021-03-11 2021-03-09 39.253 86,615,495 -213,307 5.76% 3,399,891,499
2021-03-10 2021-03-08 38.807 86,828,802 -1,091,462 5.78% 3,369,534,096
2021-03-09 2021-03-05 40.591 87,920,264 -426,350 5.85% 3,568,758,579
2021-03-08 2021-03-04 39.699 88,346,614 +31,063 5.88% 3,507,249,885
2021-03-05 2021-03-03 40.769 88,315,551 -519,557 5.88% 3,600,560,994
2021-03-04 2021-03-02 38.896 88,835,108 +471,064 5.91% 3,455,317,131
2021-03-03 2021-03-01 38.271 88,364,044 -495,456 5.88% 3,381,813,588
2021-03-02 2021-02-26 36.398 88,859,500 -481,445 5.91% 3,234,303,850
2021-03-01 2021-02-25 37.825 89,340,945 -379,439 5.94% 3,379,350,108
2021-02-26 2021-02-24 36.487 89,720,384 -1,104,524 5.97% 3,273,642,280
2021-02-25 2021-02-23 36.666 90,824,908 -766,981 6.04% 3,330,148,329
2021-02-24 2021-02-22 35.327 91,591,889 -4,950 6.09% 3,235,705,532
2021-02-23 2021-02-19 35.327 91,596,839 +789,143 6.09% 3,235,880,403
2021-02-22 2021-02-18 35.952 90,807,696 -744,506 6.04% 3,264,709,119
2021-02-19 2021-02-17 38.361 91,552,202 +388,967 6.09% 3,511,996,216
2021-02-18 2021-02-16 38.361 91,163,235 +1,259,143 6.07% 3,497,075,214
2021-02-17 2021-02-11 36.487 89,904,092 +1,468,332 5.98% 3,280,345,264
2021-02-16 2021-02-09 34.043 88,435,760 +485,766 5.88% 3,010,600,073
2021-02-10 2021-02-08 32.615 87,949,994 -355,735 5.85% 2,868,526,000
2021-02-09 2021-02-05 31.581 88,305,729 +266,225 5.88% 2,788,745,815
2021-02-08 2021-02-04 31.830 88,039,504 +245,486 5.86% 2,802,329,653
2021-02-05 2021-02-03 31.474 87,794,018 -228,021 5.84% 2,763,187,092
2021-02-04 2021-02-02 32.615 88,022,039 -77,906 5.86% 2,870,875,778
2021-02-03 2021-02-01 32.009 88,099,945 +66,696 5.86% 2,819,972,422
2021-02-02 2021-01-29 31.795 88,033,249 +300,669 5.86% 2,798,989,152
2021-02-01 2021-01-28 31.188 87,732,580 -342,543 5.84% 2,736,208,039
2021-01-29 2021-01-27 32.437 88,075,123 -204,011 5.86% 2,856,892,654
2021-01-28 2021-01-26 34.614 88,279,134 -298,731 5.87% 3,055,670,906
2021-01-27 2021-01-25 35.113 88,577,865 +40,354 5.89% 3,110,262,810
2021-01-26 2021-01-22 35.506 88,537,511 -214,773 5.89% 3,143,599,205
2021-01-25 2021-01-21 35.649 88,752,284 +184,396 5.91% 3,163,893,143
2021-01-22 2021-01-20 36.041 88,567,888 +193,401 5.89% 3,192,084,969
2021-01-21 2021-01-19 33.686 88,374,487 +428,199 5.88% 2,976,978,381
2021-01-20 2021-01-18 32.972 87,946,288 -37,551 5.85% 2,899,788,116
2021-01-19 2021-01-15 31.723 87,983,839 +302,322 5.85% 2,791,138,899
2021-01-18 2021-01-14 31.973 87,681,517 -85,192 5.83% 2,803,450,198
2021-01-15 2021-01-13 33.508 87,766,709 +870,412 5.84% 2,940,845,350
2021-01-14 2021-01-12 33.400 86,896,297 -62,765 5.78% 2,902,377,505
2021-01-13 2021-01-11 32.080 86,959,062 +1,682 5.79% 2,789,660,281
2021-01-12 2021-01-08 32.722 86,957,380 +19,056 5.79% 2,845,460,509
2021-01-11 2021-01-07 31.973 86,938,324 -71,180 5.79% 2,779,688,011
2021-01-08 2021-01-06 32.366 87,009,504 -377,780 5.79% 2,816,117,431
2021-01-07 2021-01-05 32.937 87,387,284 -465,303 5.81% 2,878,238,138
2021-01-06 2021-01-04 32.116 87,852,587 -654,637 5.85% 2,821,459,657
2021-01-05 2020-12-31 29.868 88,507,224 -40,653 5.89% 2,643,510,004
2021-01-04 2020-12-29 29.868 88,547,877 -43,157 5.89% 2,644,724,216
2020-12-30 2020-12-28 30.225 88,591,034 -213,537 5.90% 2,677,626,279
2020-12-29 2020-12-24 28.904 88,804,571 -218,024 5.91% 2,566,830,081
2020-12-28 2020-12-22 26.870 89,022,595 -195,045 5.92% 2,392,059,658
2020-12-23 2020-12-21 28.440 89,217,640 -199,528 5.94% 2,537,381,874
2020-12-22 2020-12-18 28.690 89,417,168 -780,057 5.95% 2,565,392,025
2020-12-21 2020-12-17 27.227 90,197,225 +1,331,679 6.00% 2,455,808,482
2020-12-18 2020-12-16 27.191 88,865,546 +1,032,220 5.91% 2,416,379,628
2020-12-17 2020-12-15 26.728 87,833,326 +119,941 5.85% 2,347,566,627
2020-12-16 2020-12-14 26.121 87,713,385 +38,672 5.84% 2,291,151,109
2020-12-15 2020-12-11 26.763 87,674,713 -86,872 5.83% 2,346,455,904
2020-12-14 2020-12-10 27.441 87,761,585 +191,345 5.84% 2,408,283,325
2020-12-11 2020-12-09 26.835 87,570,240 -1,479 5.83% 2,349,909,632
2020-12-10 2020-12-08 26.620 87,571,719 -61,653 5.83% 2,331,199,724
2020-12-09 2020-12-07 26.442 87,633,372 -459,810 5.83% 2,317,205,292
2020-12-08 2020-12-04 27.406 88,093,182 -733,874 5.86% 2,414,239,205
2020-12-07 2020-12-03 27.762 88,827,056 +536,931 5.91% 2,466,048,685
2020-12-04 2020-12-02 27.655 88,290,125 -186,570 5.88% 2,441,690,508
2020-12-03 2020-12-01 28.405 88,476,695 +363,745 5.89% 2,513,151,905
2020-12-02 2020-11-30 26.585 88,112,950 -875,132 5.86% 2,342,463,298
2020-12-01 2020-11-27 28.119 88,988,082 -611,125 5.92% 2,502,273,892
2020-11-30 2020-11-26 28.583 89,599,207 +2,448,816 5.96% 2,561,022,906
2020-11-27 2020-11-25 28.797 87,150,391 -59,970 5.80% 2,509,687,545
2020-11-26 2020-11-24 30.332 87,210,361 +473,598 5.80% 2,645,232,139
2020-11-25 2020-11-23 28.726 86,736,763 -467,938 5.77% 2,491,585,940
2020-11-24 2020-11-20 29.368 87,204,701 -275,342 5.80% 2,561,040,895
2020-11-23 2020-11-19 28.583 87,480,043 +1,078,542 5.82% 2,500,450,634
2020-11-20 2020-11-18 27.227 86,401,501 +4,484,078 5.75% 2,352,461,941
2020-11-19 2020-11-17 26.050 81,917,423 +326,194 5.45% 2,133,909,134
2020-11-18 2020-11-16 25.728 81,591,229 -244,926 5.43% 2,099,208,230
2020-11-17 2020-11-13 24.551 81,836,155 -42,035 5.45% 2,009,141,088
2020-11-16 2020-11-12 24.872 81,878,190 -1,681 5.45% 2,036,468,948
2020-11-13 2020-11-11 23.552 81,879,871 -596,342 5.45% 1,928,403,300
2020-11-12 2020-11-10 24.265 82,476,213 +456,224 5.49% 2,001,310,182
2020-11-11 2020-11-09 25.800 82,019,989 +290,411 5.46% 2,116,093,167
2020-11-10 2020-11-06 24.265 81,729,578 -52,180 5.44% 1,983,192,859
2020-11-09 2020-11-05 24.265 81,781,758 -45,654 5.44% 1,984,459,022
2020-11-06 2020-11-04 24.051 81,827,412 -364,075 5.45% 1,968,047,123
2020-11-05 2020-11-03 23.801 82,191,487 +299,424 5.47% 1,956,272,962
2020-11-04 2020-11-02 22.731 81,892,063 +108,731 5.45% 1,861,478,502
2020-11-03 2020-10-30 21.339 81,783,332 +1,288,859 5.44% 1,745,190,199
2020-11-02 2020-10-29 21.589 80,494,473 +177,013 5.36% 1,737,793,693
2020-10-30 2020-10-28 21.874 80,317,460 +314,088 5.35% 1,756,900,721
2020-10-29 2020-10-27 21.910 80,003,372 +332,920 5.33% 1,752,885,078
2020-10-28 2020-10-23 21.839 79,670,452 +2,128 5.30% 1,739,904,791
2020-10-27 2020-10-22 21.446 79,668,324 +269,586 5.30% 1,708,586,355
2020-10-23 2020-10-21 21.553 79,398,738 +604,188 5.28% 1,711,304,605
2020-10-22 2020-10-20 21.518 78,794,550 +420,427 5.24% 1,695,470,636
2020-10-21 2020-10-19 20.733 78,374,123 +780,176 5.22% 1,624,896,141
2020-10-20 2020-10-16 21.339 77,593,947 +133,953 5.16% 1,655,792,109
2020-10-19 2020-10-15 21.411 77,459,994 +914,689 5.16% 1,658,461,867
2020-10-16 2020-10-14 21.411 76,545,305 -730,294 5.09% 1,638,877,863
2020-10-15 2020-10-12 20.875 77,275,599 -151,641 5.14% 1,613,151,020
2020-10-14 2020-10-09 20.304 77,427,240 -306,382 5.15% 1,572,109,622
2020-10-12 2020-10-08 20.697 77,733,622 +54,926 5.17% 1,608,843,049
2020-10-09 2020-10-07 19.876 77,678,696 -472,437 5.17% 1,543,952,384
2020-10-08 2020-10-06 19.626 78,151,133 +339,253 5.20% 1,533,821,245
2020-10-07 2020-10-05 19.091 77,811,880 -220,938 5.18% 1,485,513,049
2020-10-06 2020-09-30 19.091 78,032,818 -820,704 5.19% 1,489,730,995
2020-10-05 2020-09-29 19.591 78,853,522 -52,161 5.25% 1,544,792,745
2020-09-30 2020-09-28 19.519 78,905,683 +275,999 5.25% 1,540,183,230
2020-09-29 2020-09-25 19.162 78,629,684 -184,251 5.23% 1,506,737,498
2020-09-28 2020-09-24 19.698 78,813,935 -138,436 5.25% 1,552,454,462
2020-09-25 2020-09-23 19.305 78,952,371 -15,307 5.26% 1,524,190,402
2020-09-24 2020-09-22 19.519 78,967,678 +20,074 5.26% 1,541,393,329
2020-09-23 2020-09-21 19.876 78,947,604 +5,044 5.25% 1,569,173,373
2020-09-22 2020-09-18 19.733 78,942,560 +181,700 5.25% 1,557,805,088
2020-09-21 2020-09-17 19.305 78,760,860 -96,719 5.24% 1,520,493,246
2020-09-18 2020-09-16 19.591 78,857,579 +726,931 5.25% 1,544,872,224
2020-09-17 2020-09-15 19.341 78,130,648 -277,564 5.20% 1,511,114,920
2020-09-16 2020-09-14 19.626 78,408,212 +708,913 5.22% 1,538,866,766
2020-09-15 2020-09-11 19.377 77,699,299 -66,844 5.17% 1,505,544,896
2020-09-14 2020-09-10 18.984 77,766,143 +633,069 5.18% 1,476,314,797
2020-09-11 2020-09-09 17.878 77,133,074 +178,153 5.13% 1,378,971,042
2020-09-10 2020-09-08 17.414 76,954,921 +1,263,246 5.12% 1,340,087,016
2020-09-09 2020-09-07 17.485 75,691,675 +24,661 5.04% 1,323,490,952
2020-09-08 2020-09-04 18.021 75,667,014 +97,522 5.04% 1,363,561,577
2020-09-07 2020-09-03 17.842 75,569,492 -117,699 5.03% 1,348,320,966
2020-09-04 2020-09-02 18.529 75,687,191 +910,765 5.04% 1,402,394,514
2020-09-03 2020-09-01 18.529 74,776,426 +485,567 4.98% 1,385,519,111
2020-09-02 2020-08-31 18.565 74,290,859 +594,388 5.05% 1,379,231,815
2020-09-01 2020-08-28 18.237 73,696,471 +403,664 5.01% 1,344,004,741
2020-08-31 2020-08-27 18.346 73,292,807 +714,119 4.99% 1,344,662,967
2020-08-28 2020-08-26 18.638 72,578,688 +752,316 4.94% 1,352,739,332
2020-08-27 2020-08-25 18.930 71,826,372 +239,567 4.89% 1,359,675,877
2020-08-26 2020-08-24 18.930 71,586,805 +841,749 4.87% 1,355,140,865
2020-08-25 2020-08-21 17.963 70,745,056 +251,686 4.82% 1,270,827,002
2020-08-24 2020-08-20 17.106 70,493,370 +541,207 4.80% 1,205,883,131
2020-08-21 2020-08-19 17.216 69,952,163 +443,603 4.76% 1,204,279,382
2020-08-20 2020-08-18 16.906 69,508,560 +188,078 4.73% 1,175,092,716
2020-08-19 2020-08-17 16.523 69,320,482 +267,686 4.72% 1,145,364,927
2020-08-18 2020-08-14 16.760 69,052,796 +409,935 4.70% 1,157,313,151
2020-08-17 2020-08-13 16.614 68,642,861 -25,169 4.67% 1,140,427,975
2020-08-14 2020-08-12 15.830 68,668,030 +269,945 4.67% 1,086,997,192
2020-08-13 2020-08-11 14.754 68,398,085 +20,614 4.66% 1,009,128,735
2020-08-12 2020-08-10 14.590 68,377,471 -6,119,966 4.65% 997,601,583
2020-08-11 2020-08-07 15.228 74,497,437 +76,564 5.07% 1,134,441,004
2020-08-10 2020-08-06 15.210 74,420,873 -174,021 5.07% 1,131,917,878
2020-08-07 2020-08-05 15.082 74,594,894 -31,804 5.08% 1,125,041,957
2020-08-06 2020-08-04 15.210 74,626,698 +248,944 5.08% 1,135,048,411
2020-08-05 2020-08-03 14.353 74,377,754 -836,210 5.06% 1,067,509,874
2020-08-04 2020-07-31 14.170 75,213,964 +511,596 5.12% 1,065,794,820
2020-08-03 2020-07-30 14.608 74,702,368 -96,507 5.09% 1,091,241,801
2020-07-31 2020-07-29 14.498 74,798,875 -93,526 5.09% 1,084,466,906
2020-07-30 2020-07-28 14.644 74,892,401 +120,056 5.10% 1,096,749,406
2020-07-29 2020-07-27 14.553 74,772,345 +130,504 5.09% 1,088,173,138
2020-07-28 2020-07-24 14.425 74,641,841 -54,833 5.08% 1,076,745,176
2020-07-27 2020-07-23 14.590 74,696,674 +99,248 5.09% 1,089,796,378
2020-07-24 2020-07-22 14.681 74,597,426 +122,986 5.08% 1,095,150,564
2020-07-23 2020-07-21 14.772 74,474,440 +240,719 5.07% 1,100,135,993
2020-07-22 2020-07-20 14.644 74,233,721 -294,248 5.05% 1,087,103,476
2020-07-21 2020-07-17 14.936 74,527,969 +466,353 5.07% 1,113,159,243
2020-07-20 2020-07-16 14.535 74,061,616 -113,322 5.04% 1,076,479,129
2020-07-17 2020-07-15 14.863 74,174,938 -1,096 5.05% 1,102,475,404
2020-07-16 2020-07-14 15.027 74,176,034 -233,775 5.05% 1,114,666,449
2020-07-15 2020-07-13 15.082 74,409,809 +189,724 5.07% 1,122,250,501
2020-07-14 2020-07-10 14.918 74,220,085 +82,799 5.05% 1,107,207,094
2020-07-13 2020-07-09 15.574 74,137,286 +141,124 5.05% 1,154,645,488
2020-07-10 2020-07-08 15.684 73,996,162 +206,722 5.04% 1,160,544,384
2020-07-09 2020-07-07 15.520 73,789,440 -21,933 5.02% 1,145,190,886
2020-07-08 2020-07-06 15.319 73,811,373 +263,749 5.02% 1,130,724,178
2020-07-07 2020-07-03 15.337 73,547,624 +55,930 5.01% 1,128,025,069
2020-07-06 2020-07-02 15.684 73,491,694 +60,426 5.00% 1,152,632,386
2020-07-03 2020-06-30 15.082 73,431,268 -111,814 5.00% 1,107,492,122
2020-07-02 2020-06-29 15.410 73,543,082 +43,802 5.01% 1,133,320,237
2020-06-30 2020-06-26 14.918 73,499,280 -134,242 5.00% 1,096,454,204
2020-06-29 2020-06-24 14.808 73,633,522 +168,367 5.01% 1,090,399,671
2020-06-26 2020-06-23 14.644 73,465,155 +194,111 5.00% 1,075,848,338
2020-06-24 2020-06-22 14.097 73,271,044 -52,640 4.99% 1,032,918,325
2020-06-23 2020-06-19 15.137 73,323,684 -97,056 4.99% 1,109,881,157
2020-06-22 2020-06-18 15.173 73,420,740 -55,598 5.00% 1,114,028,220
2020-06-19 2020-06-17 14.444 73,476,338 -18,095 5.00% 1,061,272,213
2020-06-18 2020-06-16 14.535 73,494,433 -208,395 5.00% 1,068,235,173
2020-06-17 2020-06-15 14.243 73,702,828 +309,179 5.02% 1,049,758,246
2020-06-16 2020-06-12 14.243 73,393,649 -16,998 5.00% 1,045,354,572
2020-06-15 2020-06-11 14.699 73,410,647 +371,771 5.00% 1,079,066,481
2020-06-12 2020-06-10 15.118 73,038,876 +71,832 4.97% 1,104,238,081
2020-06-11 2020-06-09 15.064 72,967,044 -793,441 4.97% 1,099,159,983
2020-06-10 2020-06-08 15.137 73,760,485 +166,146 5.02% 1,116,492,898
2020-06-09 2020-06-05 14.681 73,594,339 -34,058 5.01% 1,080,424,436
2020-06-08 2020-06-04 14.517 73,628,397 +40,028 5.01% 1,068,839,565
2020-06-05 2020-06-03 14.316 73,588,369 -10,418 5.01% 1,053,496,126
2020-06-04 2020-06-02 14.115 73,598,787 +479,364 5.01% 1,038,880,814
2020-06-03 2020-06-01 13.860 73,119,423 +253,879 4.98% 1,013,445,635
2020-06-02 2020-05-29 13.350 72,865,544 +398,639 4.96% 972,719,005
2020-06-01 2020-05-28 12.985 72,466,905 -747,928 4.93% 940,965,749
2020-05-29 2020-05-27 13.076 73,214,833 +52,091 4.99% 957,353,524
2020-05-28 2020-05-26 13.386 73,162,742 +361,353 4.98% 979,354,994
2020-05-27 2020-05-25 12.985 72,801,389 +438,120 4.96% 945,308,946
2020-05-26 2020-05-22 12.802 72,363,269 -41,125 4.93% 926,423,149
2020-05-25 2020-05-21 13.514 72,404,394 +995,228 4.93% 978,446,850
2020-05-22 2020-05-20 13.678 71,409,166 -33,997 4.86% 976,718,318
2020-05-21 2020-05-19 13.751 71,443,163 -110,216 4.87% 982,394,966
2020-05-20 2020-05-18 13.313 71,553,379 -143,295 4.87% 952,592,409
2020-05-19 2020-05-15 13.313 71,696,674 -74,574 4.88% 954,500,100
2020-05-18 2020-05-14 13.641 71,771,248 +204,529 4.89% 979,053,005
2020-05-15 2020-05-13 13.714 71,566,719 -268,081 4.87% 981,483,621
2020-05-14 2020-05-12 13.842 71,834,800 +39,974 4.89% 994,330,524
2020-05-13 2020-05-11 13.897 71,794,826 -134,342 4.89% 997,705,181
2020-05-12 2020-05-08 14.043 71,929,168 -162,253 4.90% 1,010,066,275
2020-05-11 2020-05-07 13.769 72,091,421 +1,028,677 4.91% 992,623,714
2020-05-08 2020-05-06 13.751 71,062,744 -66,349 4.84% 977,163,931
2020-05-07 2020-05-05 13.678 71,129,093 -121,730 4.84% 972,887,543
2020-05-06 2020-05-04 14.116 71,250,823 +175,467 4.85% 1,005,756,292
2020-05-05 2020-04-29 14.551 71,075,356 +1,792,461 4.84% 1,034,211,658
2020-05-04 2020-04-28 13.586 69,282,895 -1,480 4.90% 941,270,649
2020-04-29 2020-04-27 13.908 69,284,375 +301,186 4.90% 963,577,584
2020-04-28 2020-04-24 13.245 68,983,189 -363,601 4.87% 913,703,636
2020-04-27 2020-04-23 13.189 69,346,790 +57,606 4.90% 914,583,131
2020-04-24 2020-04-22 13.245 69,289,184 +888,918 4.90% 917,756,634
2020-04-23 2020-04-21 13.245 68,400,266 -28,010 4.83% 905,982,641
2020-04-22 2020-04-20 13.586 68,428,276 -24,310 4.83% 929,659,878
2020-04-21 2020-04-17 13.775 68,452,586 -341,959 4.84% 942,942,661
2020-04-20 2020-04-16 13.302 68,794,545 +88,733 4.86% 915,110,152
2020-04-17 2020-04-15 13.643 68,705,812 -427,548 4.85% 937,330,583
2020-04-16 2020-04-14 13.397 69,133,360 -101,661 4.88% 926,157,757
2020-04-15 2020-04-09 13.662 69,235,021 +47,564 4.89% 945,860,461
2020-04-14 2020-04-08 13.264 69,187,457 -581,867 4.89% 917,718,385
2020-04-09 2020-04-07 13.245 69,769,324 -518,448 4.93% 924,116,237
2020-04-08 2020-04-06 12.886 70,287,772 -319,068 4.97% 905,713,695
2020-04-07 2020-04-03 13.056 70,606,840 -1,326,507 4.99% 921,849,260
2020-04-06 2020-04-02 13.302 71,933,347 -451,858 5.08% 956,862,730
2020-04-03 2020-04-01 13.529 72,385,205 -598,186 5.11% 979,309,339
2020-04-02 2020-03-31 13.718 72,983,391 -111,953 5.16% 1,001,212,102
2020-04-01 2020-03-30 13.453 73,095,344 -73,460 5.16% 983,384,505
2020-03-31 2020-03-27 14.002 73,168,804 -200,297 5.17% 1,024,523,022
2020-03-30 2020-03-26 13.813 73,369,101 -781,636 5.18% 1,013,444,811
2020-03-27 2020-03-25 13.813 74,150,737 +406,937 5.24% 1,024,241,522
2020-03-26 2020-03-24 12.980 73,743,800 +244,162 5.21% 957,224,210
2020-03-25 2020-03-23 12.488 73,499,638 -15,326 5.19% 917,895,375
2020-03-24 2020-03-20 12.905 73,514,964 -117,951 5.19% 948,689,665
2020-03-23 2020-03-19 13.416 73,632,915 -597,002 5.20% 987,830,144
2020-03-20 2020-03-18 13.813 74,229,917 -526,353 5.24% 1,025,335,232
2020-03-19 2020-03-17 13.908 74,756,270 -390,553 5.28% 1,039,678,370
2020-03-18 2020-03-16 13.756 75,146,823 -377,760 5.31% 1,033,734,668
2020-03-17 2020-03-13 15.402 75,524,583 -208,157 5.34% 1,163,259,979
2020-03-16 2020-03-12 16.197 75,732,740 -22,303 5.35% 1,226,652,308
2020-03-13 2020-03-11 16.254 75,755,043 +25,763 5.35% 1,231,313,833
2020-03-12 2020-03-10 16.292 75,729,280 -29,596 5.35% 1,233,760,964
2020-03-11 2020-03-09 16.519 75,758,876 -88,257 5.35% 1,251,445,128
2020-03-10 2020-03-06 16.765 75,847,133 +276,399 5.36% 1,271,560,232
2020-03-09 2020-03-05 17.295 75,570,734 +16,383 5.34% 1,306,964,772
2020-03-06 2020-03-04 17.219 75,554,351 +106,755 5.34% 1,300,962,917
2020-03-05 2020-03-03 16.916 75,447,596 -83,360 5.33% 1,276,282,960
2020-03-04 2020-03-02 16.992 75,530,956 -52,386 5.34% 1,283,409,838
2020-03-03 2020-02-28 17.030 75,583,342 +86,672 5.34% 1,287,160,329
2020-03-02 2020-02-27 17.257 75,496,670 +288,080 5.33% 1,302,826,790
2020-02-28 2020-02-26 17.200 75,208,590 +69,232 5.31% 1,293,586,205
2020-02-27 2020-02-25 17.465 75,139,358 -1,597,433 5.31% 1,312,300,296
2020-02-26 2020-02-24 17.824 76,736,791 +177,044 5.42% 1,367,787,348
2020-02-25 2020-02-21 18.335 76,559,747 +117,324 5.41% 1,403,745,291
2020-02-24 2020-02-20 18.543 76,442,423 +13,212 5.40% 1,417,504,890
2020-02-21 2020-02-19 18.600 76,429,211 +75,046 5.40% 1,421,598,445
2020-02-20 2020-02-18 17.976 76,354,165 +949,598 5.40% 1,372,525,377
2020-02-19 2020-02-17 18.033 75,404,567 -352,502 5.33% 1,359,736,003
2020-02-18 2020-02-14 18.051 75,757,069 +304,410 5.35% 1,367,525,975
2020-02-17 2020-02-13 18.165 75,452,659 -92,023 5.33% 1,370,597,161
2020-02-14 2020-02-12 18.581 75,544,682 +383,155 5.34% 1,403,716,584
2020-02-13 2020-02-11 18.525 75,161,527 -279,969 5.31% 1,392,330,486
2020-02-12 2020-02-10 18.525 75,441,496 -95,403 5.33% 1,397,516,774
2020-02-11 2020-02-07 18.184 75,536,899 +222,494 5.34% 1,373,556,680
2020-02-10 2020-02-06 18.051 75,314,405 +54,434 5.32% 1,359,535,242
2020-02-07 2020-02-05 17.995 75,259,971 +528,286 5.32% 1,354,280,450
2020-02-06 2020-02-04 17.370 74,731,685 -3,699 5.28% 1,298,110,018
2020-02-05 2020-02-03 16.992 74,735,384 +31,180 5.28% 1,269,891,607
2020-02-04 2020-01-31 17.408 74,704,204 -122,609 5.28% 1,300,459,752
2020-02-03 2020-01-30 17.351 74,826,813 +29,595 5.29% 1,298,346,554
2020-01-31 2020-01-29 17.673 74,797,218 -476,695 5.29% 1,321,893,195
2020-01-30 2020-01-24 17.635 75,273,913 +401,652 5.32% 1,327,469,192
2020-01-29 2020-01-22 18.127 74,872,261 -168,059 5.29% 1,357,220,788
2020-01-23 2020-01-21 18.335 75,040,320 +150,090 5.30% 1,375,886,154
2020-01-22 2020-01-20 18.695 74,890,230 -76,102 5.29% 1,400,058,410
2020-01-21 2020-01-17 18.827 74,966,332 +14,798 5.30% 1,411,410,644
2020-01-20 2020-01-16 18.714 74,951,534 +280,943 5.30% 1,402,622,700
2020-01-17 2020-01-15 18.014 74,670,591 +37,523 5.28% 1,345,087,643
2020-01-16 2020-01-14 17.541 74,633,068 +101,138 5.27% 1,309,106,788
2020-01-15 2020-01-13 17.578 74,531,930 +114,631 5.27% 1,310,153,336
2020-01-14 2020-01-10 17.768 74,417,299 +1,579,126 5.26% 1,322,219,449
2020-01-13 2020-01-09 17.787 72,838,173 +56,019 5.15% 1,295,540,348
2020-01-10 2020-01-08 17.578 72,782,154 +1,769,509 5.14% 1,279,395,044
2020-01-09 2020-01-07 17.635 71,012,645 -1,057 5.02% 1,252,320,954
2020-01-08 2020-01-06 18.751 71,013,702 -36,466 5.02% 1,331,575,257
2020-01-07 2020-01-03 18.751 71,050,168 +2,294,554 5.02% 1,332,259,030
2020-01-06 2020-01-02 18.751 68,755,614 +67,728 5.02% 1,289,233,934
2020-01-03 2019-12-31 18.556 68,687,886 +161,272 5.01% 1,274,547,677
2020-01-02 2019-12-27 18.790 68,526,614 -419,707 5.00% 1,287,616,922
2019-12-30 2019-12-24 18.751 68,946,321 -1,146,421 5.04% 1,292,809,874
2019-12-27 2019-12-20 18.438 70,092,742 +1,423,287 5.12% 1,292,401,264
2019-12-23 2019-12-19 18.321 68,669,455 +42,583 5.02% 1,258,110,449
2019-12-20 2019-12-18 18.243 68,626,872 +4,607 5.01% 1,251,968,525
2019-12-19 2019-12-17 18.067 68,622,265 -1,620,396 5.01% 1,239,821,352
2019-12-18 2019-12-16 18.595 70,242,661 +1,443,889 5.13% 1,306,141,517
2019-12-17 2019-12-13 18.673 68,798,772 +127,993 5.02% 1,284,668,008
2019-12-16 2019-12-12 18.399 68,670,779 -12,287 5.02% 1,263,499,886
2019-12-13 2019-12-11 18.165 68,683,066 -1,451,958 5.02% 1,247,627,539
2019-12-12 2019-12-10 18.009 70,135,024 +1,994,650 5.12% 1,263,043,189
2019-12-11 2019-12-09 17.696 68,140,374 -206,837 4.98% 1,205,827,102
2019-12-10 2019-12-06 17.618 68,347,211 +157,176 4.99% 1,204,147,435
2019-12-09 2019-12-05 17.540 68,190,035 +188,918 4.98% 1,196,050,674
2019-12-06 2019-12-04 17.227 68,001,117 +42,146 4.97% 1,171,485,620
2019-12-05 2019-12-03 17.306 67,958,971 +344,046 4.96% 1,176,069,119
2019-12-04 2019-12-02 17.110 67,614,925 +51,197 4.94% 1,156,908,487
2019-12-03 2019-11-29 17.071 67,563,728 +64,509 4.93% 1,153,393,150
2019-12-02 2019-11-28 16.993 67,499,219 +158,200 4.93% 1,147,018,257
2019-11-29 2019-11-27 16.681 67,341,019 +40,913 4.92% 1,123,284,807
2019-11-28 2019-11-26 17.130 67,300,106 +70,508 4.92% 1,152,836,377
2019-11-27 2019-11-25 17.130 67,229,598 -8,704 4.91% 1,151,628,590
2019-11-26 2019-11-22 16.934 67,238,302 -89,339 4.91% 1,138,644,533
2019-11-25 2019-11-21 16.700 67,327,641 -131,577 4.92% 1,124,376,715
2019-11-22 2019-11-20 17.110 67,459,218 +142,840 4.93% 1,154,244,301
2019-11-21 2019-11-19 16.700 67,316,378 +123,898 4.92% 1,124,188,622
2019-11-20 2019-11-18 16.720 67,192,480 -1,571,248 4.91% 1,123,431,936
2019-11-19 2019-11-15 16.759 68,763,728 +35,583 5.02% 1,152,388,808
2019-11-18 2019-11-14 16.681 68,728,145 +1,447,349 5.02% 1,146,422,822
2019-11-15 2019-11-13 17.052 67,280,796 -1,530,289 4.91% 1,147,249,019
2019-11-14 2019-11-12 17.188 68,811,085 -63,485 5.03% 1,182,751,229
2019-11-13 2019-11-11 17.149 68,874,570 +1,875,360 5.03% 1,181,151,883
2019-11-12 2019-11-08 17.130 66,999,210 -144,889 4.89% 1,147,682,093
2019-11-11 2019-11-07 17.110 67,144,099 -77,820 4.90% 1,148,852,535
2019-11-08 2019-11-06 17.227 67,221,919 +184,823 4.91% 1,158,062,028
2019-11-07 2019-11-05 17.188 67,037,096 +44,132 4.90% 1,152,259,228
2019-11-06 2019-11-04 17.110 66,992,964 -1,722,792 4.89% 1,146,266,577
2019-11-05 2019-11-01 16.934 68,715,756 +219,637 5.02% 1,163,664,423
2019-11-04 2019-10-31 16.895 68,496,119 +478,696 5.00% 1,157,269,221
2019-11-01 2019-10-30 16.622 68,017,423 -163,235 4.97% 1,130,581,993
2019-10-31 2019-10-29 16.427 68,180,658 +148,131 4.98% 1,119,978,058
2019-10-30 2019-10-28 16.622 68,032,527 -1,334,715 4.97% 1,130,833,051
2019-10-29 2019-10-25 16.563 69,367,242 +1,796,004 5.07% 1,148,953,917
2019-10-28 2019-10-24 16.583 67,571,238 -17,919 4.94% 1,120,525,892
2019-10-25 2019-10-23 16.583 67,589,157 -1,530,802 4.94% 1,120,823,041
2019-10-24 2019-10-22 16.466 69,119,959 +263,667 5.05% 1,138,107,740
2019-10-23 2019-10-21 16.368 68,856,292 +1,115,590 5.03% 1,127,041,688
2019-10-22 2019-10-18 17.052 67,740,702 -1,567,151 4.95% 1,155,091,178
2019-10-21 2019-10-17 16.837 69,307,853 -102,395 5.07% 1,166,922,575
2019-10-18 2019-10-16 16.602 69,410,248 +35,326 5.07% 1,152,377,717
2019-10-17 2019-10-15 16.388 69,374,922 +1,725,864 5.07% 1,136,885,687
2019-10-16 2019-10-14 16.309 67,649,058 -600,832 4.94% 1,103,317,633
2019-10-15 2019-10-11 16.114 68,249,890 +929,232 4.99% 1,099,786,121
2019-10-14 2019-10-10 16.075 67,320,658 +26,111 4.92% 1,082,182,527
2019-10-11 2019-10-09 16.095 67,294,547 -109,870 4.92% 1,083,077,206
2019-10-10 2019-10-08 15.899 67,404,417 +2,017,689 4.93% 1,071,679,916
2019-10-09 2019-10-04 15.470 65,386,728 +4,607 4.78% 1,011,502,865
2019-10-08 2019-10-03 15.372 65,382,121 +14,848 4.78% 1,005,046,297
2019-10-04 2019-10-02 15.196 65,367,273 -175,095 4.78% 993,327,124
2019-10-03 2019-09-30 15.782 65,542,368 +421,074 4.79% 1,034,393,586
2019-10-02 2019-09-27 15.235 65,121,294 +32,766 4.76% 992,133,136
2019-09-30 2019-09-26 15.450 65,088,528 -50,685 4.76% 1,005,618,522
2019-09-27 2019-09-25 16.075 65,139,213 -18,510 4.76% 1,047,115,703
2019-09-26 2019-09-24 15.860 65,157,723 +63,332 4.76% 1,033,413,804
2019-09-25 2019-09-23 15.997 65,094,391 -77,820 4.76% 1,041,309,427
2019-09-24 2019-09-20 16.114 65,172,211 +177,450 4.76% 1,050,192,068
2019-09-23 2019-09-19 16.114 64,994,761 -204,231 4.75% 1,047,332,619
2019-09-20 2019-09-18 15.997 65,198,992 -1,285,257 4.77% 1,042,982,721
2019-09-19 2019-09-17 15.782 66,484,249 -177,655 4.86% 1,049,258,409
2019-09-18 2019-09-16 16.114 66,661,904 -2,048 4.87% 1,074,197,142
2019-09-17 2019-09-13 16.114 66,663,952 +121,338 4.87% 1,074,230,144
2019-09-16 2019-09-12 15.899 66,542,614 -16,383 4.86% 1,057,977,892
2019-09-13 2019-09-11 15.626 66,558,997 +190,966 4.86% 1,040,037,709
2019-09-12 2019-09-10 15.626 66,368,031 +22,527 4.85% 1,037,053,712
2019-09-11 2019-09-09 15.821 66,345,504 +1,639,057 4.85% 1,049,660,481
2019-09-10 2019-09-06 15.899 64,706,447 +119,802 4.73% 1,028,784,207
2019-09-09 2019-09-05 15.919 64,586,645 +1,275,326 4.72% 1,028,140,967
2019-09-06 2019-09-04 16.317 63,311,319 +230,389 4.63% 1,033,073,034
2019-09-05 2019-09-03 15.958 63,080,930 +1,429,342 4.61% 1,006,636,038
2019-09-04 2019-09-02 16.357 61,651,588 +130,181 4.61% 1,008,453,266
2019-09-03 2019-08-30 16.257 61,521,407 +637,383 4.60% 1,000,180,243
2019-09-02 2019-08-29 16.118 60,884,024 +114,659 4.55% 981,306,082
2019-08-30 2019-08-28 15.978 60,769,365 +46,016 4.54% 970,962,132
2019-08-29 2019-08-27 15.578 60,723,349 +98,636 4.54% 945,971,224
2019-08-28 2019-08-26 14.979 60,624,713 +828,876 4.53% 908,110,227
2019-08-27 2019-08-23 14.959 59,795,837 +139,181 4.47% 894,500,061
2019-08-26 2019-08-22 15.059 59,656,656 +83,616 4.46% 898,375,416
2019-08-23 2019-08-21 14.620 59,573,040 +46,625 4.45% 870,940,429
2019-08-22 2019-08-20 14.460 59,526,415 +109,151 4.45% 860,747,760
2019-08-21 2019-08-19 14.380 59,417,264 -2,504 4.44% 854,422,652
2019-08-20 2019-08-16 14.160 59,419,768 -7,510 4.44% 841,404,430
2019-08-19 2019-08-15 13.981 59,427,278 -461,039 4.44% 830,828,691
2019-08-16 2019-08-14 14.180 59,888,317 -47,566 4.48% 849,235,352
2019-08-15 2019-08-13 14.240 59,935,883 -162,572 4.48% 853,501,021
2019-08-14 2019-08-12 14.500 60,098,455 +231,321 4.49% 871,420,025
2019-08-13 2019-08-09 14.580 59,867,134 -58,720 4.48% 872,848,632
2019-08-12 2019-08-08 14.760 59,925,854 -298,976 4.48% 884,476,458
2019-08-09 2019-08-07 15.119 60,224,830 -1,142,083 4.50% 910,540,085
2019-08-08 2019-08-06 15.179 61,366,913 -46,729 4.59% 931,484,166
2019-08-07 2019-08-05 15.998 61,413,642 -37,552 4.59% 982,482,846
2019-08-06 2019-08-02 16.817 61,451,194 +359,628 4.59% 1,033,403,730
2019-08-05 2019-08-01 17.056 61,091,566 +348,549 4.57% 1,041,997,641
2019-08-02 2019-07-31 17.256 60,743,017 -60,083 4.54% 1,048,184,441
2019-08-01 2019-07-30 17.536 60,803,100 -279,163 4.55% 1,066,222,506
2019-07-31 2019-07-29 17.196 61,082,263 -814,941 4.57% 1,050,378,630
2019-07-30 2019-07-26 17.336 61,897,204 -224,930 4.63% 1,073,046,060
2019-07-29 2019-07-25 16.976 62,122,134 -23,032 4.65% 1,054,612,463
2019-07-26 2019-07-24 16.018 62,145,166 -26,946 4.65% 995,426,798
2019-07-25 2019-07-23 15.918 62,172,112 -22,031 4.65% 989,649,819
2019-07-24 2019-07-22 15.758 62,194,143 -23,521 4.65% 980,063,236
2019-07-23 2019-07-19 15.778 62,217,664 +414,574 4.65% 981,676,512
2019-07-22 2019-07-18 15.718 61,803,090 +22,532 4.62% 971,432,276
2019-07-19 2019-07-17 15.818 61,780,558 +52,072 4.62% 977,247,607
2019-07-18 2019-07-16 15.818 61,728,486 +105,646 4.62% 976,423,930
2019-07-17 2019-07-15 16.058 61,622,840 +19,027 4.61% 989,521,799
2019-07-16 2019-07-12 16.138 61,603,813 -35,719 4.61% 994,137,742
2019-07-15 2019-07-11 15.698 61,639,532 -376,567 4.61% 967,630,360
2019-07-12 2019-07-10 15.658 62,016,099 -669,027 4.64% 971,064,582
2019-07-11 2019-07-09 15.778 62,685,126 -7,511 4.69% 989,052,174
2019-07-10 2019-07-08 15.678 62,692,637 -10,514 4.69% 982,910,109
2019-07-09 2019-07-05 15.938 62,703,151 -280,034 4.69% 999,355,172
2019-07-08 2019-07-04 16.178 62,983,185 +186,854 4.71% 1,018,913,332
2019-07-05 2019-07-03 16.078 62,796,331 -356,015 4.70% 1,009,619,564
2019-07-04 2019-07-02 16.018 63,152,346 +135,098 4.72% 1,011,559,572
2019-07-03 2019-06-28 15.898 63,017,248 -19,528 4.71% 1,001,844,016
2019-07-02 2019-06-27 15.698 63,036,776 -58,080 4.71% 989,564,591
2019-06-28 2019-06-26 15.718 63,094,856 +58,949 4.72% 991,736,491
2019-06-27 2019-06-25 15.778 63,035,907 -332,882 4.71% 994,586,832
2019-06-26 2019-06-24 16.178 63,368,789 +1,422,656 4.74% 1,025,151,459
2019-06-25 2019-06-21 16.098 61,946,133 +209,791 4.63% 997,187,555
2019-06-24 2019-06-20 16.257 61,736,342 +190,764 4.62% 1,003,674,535
2019-06-21 2019-06-19 16.058 61,545,578 +297,663 4.60% 988,281,148
2019-06-20 2019-06-18 15.339 61,247,915 +58,080 4.58% 939,463,987
2019-06-19 2019-06-17 15.638 61,189,835 +83,116 4.58% 956,904,620
2019-06-18 2019-06-14 15.419 61,106,719 +29,040 4.57% 942,179,984
2019-06-17 2019-06-13 15.479 61,077,679 +435,604 4.57% 945,391,809
2019-06-14 2019-06-12 15.219 60,642,075 +72,100 4.53% 922,904,220
2019-06-13 2019-06-11 15.399 60,569,975 +251,974 4.53% 932,694,423
2019-06-12 2019-06-10 15.558 60,318,001 -111,655 4.51% 938,451,873
2019-06-11 2019-06-06 15.019 60,429,656 +1,200,164 4.52% 907,602,263
2019-06-10 2019-06-05 15.359 59,229,492 +249,345 4.43% 909,686,930
2019-06-06 2019-06-04 15.079 58,980,147 -969,431 4.41% 889,365,769
2019-06-05 2019-06-03 15.459 59,949,578 -552,805 4.48% 926,733,150
2019-06-04 2019-05-31 15.958 60,502,383 +122,640 4.52% 965,487,971
2019-06-03 2019-05-30 16.058 60,379,743 +1,099,370 4.52% 969,560,505
2019-05-31 2019-05-29 15.978 59,280,373 +919,152 4.43% 947,171,282
2019-05-30 2019-05-28 15.918 58,361,221 +2,571,705 4.36% 928,988,415
2019-05-29 2019-05-27 15.498 55,789,516 -10,515 4.17% 864,653,139
2019-05-28 2019-05-24 16.515 55,800,031 -76,403 4.17% 921,512,140
2019-05-27 2019-05-23 16.659 55,876,434 +1,756,885 4.18% 930,848,172
2019-05-24 2019-05-22 16.597 54,119,549 -283,194 4.18% 898,228,543
2019-05-23 2019-05-21 16.638 54,402,743 -505,736 4.21% 905,174,838
2019-05-22 2019-05-20 16.576 54,908,479 -108,511 4.24% 910,189,021
2019-05-21 2019-05-17 16.886 55,016,990 -101,026 4.25% 929,023,637
2019-05-20 2019-05-16 16.576 55,118,016 -110,217 4.26% 913,662,406
2019-05-17 2019-05-15 16.659 55,228,233 -11,141 4.27% 920,049,761
2019-05-16 2019-05-14 16.535 55,239,374 -355,006 4.27% 913,393,461
2019-05-15 2019-05-10 16.845 55,594,380 -170,141 4.30% 936,478,225
2019-05-14 2019-05-09 16.535 55,764,521 +10,173 4.31% 922,076,866
2019-05-10 2019-05-08 16.700 55,754,348 -218,474 4.31% 931,116,230
2019-05-09 2019-05-07 16.927 55,972,822 -68,837 4.33% 947,474,847
2019-05-08 2019-05-06 16.535 56,041,659 -1,453 4.33% 926,659,395
2019-05-07 2019-05-03 17.072 56,043,112 -53,286 4.33% 956,763,032
2019-05-06 2019-05-02 16.783 56,096,398 -68,570 4.34% 941,460,612
2019-05-03 2019-04-30 17.196 56,164,968 -44,082 4.34% 965,799,889
2019-05-02 2019-04-29 17.609 56,209,050 -27,964 4.34% 989,764,585
2019-04-30 2019-04-26 17.588 56,237,014 +107,205 4.35% 989,096,082
2019-04-29 2019-04-25 17.361 56,129,809 -107,542 4.34% 974,464,885
2019-04-26 2019-04-24 17.856 56,237,351 -249,477 4.35% 1,004,193,941
2019-04-25 2019-04-23 17.815 56,486,828 +461,169 4.37% 1,006,316,555
2019-04-24 2019-04-18 18.311 56,025,659 +70,241 4.33% 1,025,857,947
2019-04-23 2019-04-17 18.228 55,955,418 -126,434 4.33% 1,019,951,408
2019-04-18 2019-04-16 18.496 56,081,852 -127,403 4.34% 1,037,306,240
2019-04-17 2019-04-15 18.517 56,209,255 -89,617 4.35% 1,040,823,061
2019-04-16 2019-04-12 18.290 56,298,872 -59,100 4.35% 1,029,698,426
2019-04-15 2019-04-11 17.980 56,357,972 -46,747 4.36% 1,013,328,239
2019-04-12 2019-04-10 18.001 56,404,719 -51,348 4.36% 1,015,333,133
2019-04-11 2019-04-09 17.629 56,456,067 +11,141 4.37% 995,279,650
2019-04-10 2019-04-08 17.258 56,444,926 -911 4.37% 974,109,591
2019-04-09 2019-04-04 17.175 56,445,837 +58,615 4.37% 969,464,426
2019-04-08 2019-04-03 16.804 56,387,222 +158,890 4.36% 947,505,496
2019-04-04 2019-04-02 16.391 56,228,332 +122,559 4.35% 921,620,946
2019-04-03 2019-04-01 16.473 56,105,773 +183,111 4.34% 924,244,927
2019-04-02 2019-03-29 16.638 55,922,662 +81,383 4.33% 930,463,865
2019-04-01 2019-03-28 17.031 55,841,279 +321,171 4.32% 951,011,873
2019-03-29 2019-03-27 17.650 55,520,108 +481,515 4.30% 979,925,481
2019-03-28 2019-03-26 17.216 55,038,593 +50,864 4.26% 947,567,174
2019-03-27 2019-03-25 16.783 54,987,729 +356,050 4.25% 922,853,924
2019-03-26 2019-03-22 16.494 54,631,679 +15,017 4.23% 901,089,566
2019-03-25 2019-03-21 16.762 54,616,662 +58,615 4.23% 915,498,879
2019-03-22 2019-03-20 16.638 54,558,047 -14,532 4.22% 907,758,849
2019-03-21 2019-03-19 16.515 54,572,579 +158,405 4.22% 901,241,328
2019-03-20 2019-03-18 16.515 54,414,174 -10,657 4.21% 898,625,342
2019-03-19 2019-03-15 16.515 54,424,831 +6,830 4.21% 898,801,337
2019-03-18 2019-03-14 16.226 54,418,001 -9,688 4.21% 882,961,493
2019-03-15 2019-03-13 16.184 54,427,689 +2,422 4.21% 880,871,565
2019-03-14 2019-03-12 16.515 54,425,267 -47,958 4.21% 898,808,538
2019-03-13 2019-03-11 16.391 54,473,225 +302,279 4.21% 892,853,538
2019-03-12 2019-03-08 15.998 54,170,946 -1,581 4.19% 866,652,025
2019-03-11 2019-03-07 16.308 54,172,527 -185,534 4.19% 883,451,718
2019-03-08 2019-03-06 16.287 54,358,061 -157,706 4.21% 885,355,304
2019-03-07 2019-03-05 16.226 54,515,767 +31,488 4.22% 884,547,800
2019-03-06 2019-03-04 15.854 54,484,279 +4,360 4.22% 863,791,770
2019-03-05 2019-03-01 15.709 54,479,919 +31,003 4.22% 855,850,175
2019-03-04 2019-02-28 15.689 54,448,916 +213,629 4.21% 854,239,136
2019-03-01 2019-02-27 15.792 54,235,287 +74,117 4.20% 856,485,493
2019-02-28 2019-02-26 16.205 54,161,170 -6,297 4.19% 877,676,213
2019-02-27 2019-02-25 16.226 54,167,467 +25,674 4.19% 878,896,444
2019-02-26 2019-02-22 15.771 54,141,793 +2,906 4.19% 853,891,374
2019-02-25 2019-02-21 15.276 54,138,887 +102,698 4.19% 827,023,169
2019-02-22 2019-02-20 14.615 54,036,189 +99,306 4.18% 789,759,036
2019-02-21 2019-02-19 14.471 53,936,883 +5,329 4.17% 780,513,639
2019-02-20 2019-02-18 14.409 53,931,554 +133,216 4.17% 777,096,568
2019-02-19 2019-02-15 14.512 53,798,338 +234,837 4.16% 780,729,910
2019-02-18 2019-02-14 14.636 53,563,501 +31,972 4.14% 783,956,246
2019-02-15 2019-02-13 14.946 53,531,529 +22,768 4.14% 800,064,219
2019-02-14 2019-02-12 14.904 53,508,761 +93,493 4.14% 797,514,754
2019-02-13 2019-02-11 15.008 53,415,268 +327,736 4.13% 801,634,605
2019-02-12 2019-02-08 15.028 53,087,532 +250,930 4.11% 797,811,972
2019-02-11 2019-02-04 14.966 52,836,602 +205,217 4.09% 790,768,790
2019-02-08 2019-01-31 14.863 52,631,385 +72,972 4.07% 782,265,053
2019-02-01 2019-01-30 14.368 52,558,413 -9,688 4.07% 755,141,115
2019-01-31 2019-01-29 14.388 52,568,101 -169,063 4.07% 756,365,481
2019-01-30 2019-01-28 13.975 52,737,164 +212,176 4.08% 737,024,753
2019-01-29 2019-01-25 14.037 52,524,988 -31,487 4.06% 737,312,350
2019-01-28 2019-01-24 14.161 52,556,475 +71,694 4.07% 744,263,941
2019-01-25 2019-01-23 14.368 52,484,781 -125,949 4.06% 754,083,195
2019-01-24 2019-01-22 14.368 52,610,730 +8,719 4.07% 755,892,787
2019-01-23 2019-01-21 14.533 52,602,011 +171,486 4.07% 764,454,498
2019-01-22 2019-01-18 14.161 52,430,525 +4,844 4.06% 742,480,335
2019-01-21 2019-01-17 14.203 52,425,681 +348,783 4.06% 744,576,204
2019-01-18 2019-01-16 14.079 52,076,898 +144,842 4.03% 733,172,413
2019-01-17 2019-01-15 14.017 51,932,056 +430,651 4.02% 727,917,105
2019-01-16 2019-01-14 14.306 51,501,405 +43,598 3.99% 736,764,930
2019-01-15 2019-01-11 14.884 51,457,807 +7,751 3.98% 765,884,309
2019-01-14 2019-01-10 14.801 51,450,056 +106,088 3.98% 761,520,574
2019-01-11 2019-01-09 14.492 51,343,968 -142,420 3.97% 744,051,806
2019-01-10 2019-01-08 14.368 51,486,388 +14,533 3.98% 739,738,630
2019-01-09 2019-01-07 14.430 51,471,855 +48,442 3.98% 742,717,453
2019-01-08 2019-01-04 14.306 51,423,413 +83,806 3.98% 735,649,198
2019-01-07 2019-01-03 14.450 51,339,607 -8,235 3.97% 741,868,982
2019-01-04 2019-01-02 14.450 51,347,842 +27,611 3.97% 741,987,980
2019-01-03 2018-12-31 15.235 51,320,231 -88,650 3.97% 781,846,683
2019-01-02 2018-12-27 14.698 51,408,881 -17,439 3.98% 755,604,922
2018-12-28 2018-12-24 13.831 51,426,320 +753,276 3.98% 711,273,919
2018-12-27 2018-12-20 13.996 50,673,044 +968 3.92% 709,223,833
2018-12-21 2018-12-19 14.347 50,672,076 +24,221 3.92% 726,992,844
2018-12-20 2018-12-18 14.306 50,647,855 +45,536 3.92% 724,554,279
2018-12-19 2018-12-17 14.492 50,602,319 -77,507 3.92% 733,304,189
2018-12-18 2018-12-14 14.698 50,679,826 +76,167 3.92% 744,889,311
2018-12-17 2018-12-13 14.884 50,603,659 -39,238 3.92% 753,171,398
2018-12-14 2018-12-12 15.317 50,642,897 -95,915 3.92% 775,709,447
2018-12-13 2018-12-11 14.987 50,738,812 -58,131 3.93% 760,420,032
2018-12-12 2018-12-10 14.203 50,796,943 +886,976 3.93% 721,444,038
2018-12-11 2018-12-07 14.264 49,909,967 +877,287 3.86% 711,937,655
2018-12-10 2018-12-06 14.657 49,032,680 +128,856 3.80% 718,655,269
2018-12-07 2018-12-05 15.008 48,903,824 -9,204 3.79% 733,928,689
2018-12-06 2018-12-04 14.966 48,913,028 -386,436 3.79% 732,047,378
2018-12-05 2018-12-03 14.781 49,299,464 +507,525 3.82% 728,671,617
2018-12-04 2018-11-30 13.645 48,791,939 +1,474,030 3.78% 665,772,988
2018-12-03 2018-11-29 13.335 47,317,909 +323,605 3.66% 631,007,755
2018-11-30 2018-11-28 13.501 46,994,304 +264,651 3.64% 634,453,217
2018-11-29 2018-11-27 13.604 46,729,653 -55,465 3.62% 635,703,503
2018-11-28 2018-11-26 13.604 46,785,118 -36,332 3.62% 636,458,041
2018-11-27 2018-11-23 13.418 46,821,450 +18,901 3.62% 628,253,403
2018-11-26 2018-11-22 13.418 46,802,549 +61,905 3.62% 627,999,788
2018-11-23 2018-11-21 13.521 46,740,644 +64,428 3.62% 631,993,520
2018-11-22 2018-11-20 12.861 46,676,216 +205,392 3.61% 600,288,912
2018-11-21 2018-11-19 13.253 46,470,824 +39,651 3.60% 615,874,234
2018-11-20 2018-11-16 13.810 46,431,173 +17,924 3.59% 641,227,895
2018-11-19 2018-11-15 13.645 46,413,249 +19,377 3.59% 633,315,422
2018-11-16 2018-11-14 13.046 46,393,872 +37,300 3.59% 605,277,224
2018-11-15 2018-11-13 12.613 46,356,572 +5,813 3.59% 584,694,700
2018-11-14 2018-11-12 12.696 46,350,759 -4,359 3.59% 588,448,689
2018-11-13 2018-11-09 12.654 46,355,118 +13,079 3.59% 586,590,195
2018-11-12 2018-11-08 12.799 46,342,039 -18,408 3.59% 593,121,219
2018-11-09 2018-11-07 12.468 46,360,447 +154,530 3.59% 578,044,385
2018-11-08 2018-11-06 12.221 46,205,917 +15,986 3.58% 564,671,585
2018-11-07 2018-11-05 12.530 46,189,931 +182,148 3.58% 578,778,831
2018-11-06 2018-11-02 12.592 46,007,783 +64,912 3.56% 579,345,683
2018-11-05 2018-11-01 12.386 45,942,871 +102,697 3.56% 569,044,218
2018-11-02 2018-10-31 11.890 45,840,174 +48,734 3.55% 545,061,334
2018-11-01 2018-10-30 11.663 45,791,440 -85,258 3.54% 534,083,772
2018-10-31 2018-10-29 12.076 45,876,698 +10,173 3.55% 554,018,990
2018-10-30 2018-10-26 12.489 45,866,525 +9,204 3.55% 572,832,759
2018-10-29 2018-10-25 12.592 45,857,321 +4,844 3.55% 577,451,014
2018-10-26 2018-10-24 12.881 45,852,477 +333,766 3.55% 590,641,591
2018-10-25 2018-10-23 12.634 45,518,711 -84,773 3.52% 575,066,423
2018-10-24 2018-10-22 12.654 45,603,484 -18,408 3.53% 577,078,815
2018-10-23 2018-10-19 12.118 45,621,892 +96,884 3.53% 552,825,449
2018-10-22 2018-10-18 12.345 45,525,008 +134,669 3.52% 561,989,043
2018-10-19 2018-10-16 12.613 45,390,339 +48,927 3.51% 572,507,618
2018-10-18 2018-10-15 13.067 45,341,412 +229,615 3.51% 592,482,305
2018-10-16 2018-10-12 12.902 45,111,797 -31,584 3.49% 582,031,887
2018-10-15 2018-10-11 12.696 45,143,381 -4,844 3.49% 573,120,353
2018-10-12 2018-10-10 12.943 45,148,225 -7,751 3.49% 584,365,887
2018-10-11 2018-10-09 12.902 45,155,976 -444,900 3.50% 582,601,884
2018-10-10 2018-10-08 12.716 45,600,876 -62,975 3.53% 579,869,854
2018-10-09 2018-10-05 12.840 45,663,851 +13,661 3.53% 586,326,540
2018-10-08 2018-10-04 13.294 45,650,190 -36,331 3.53% 606,883,165
2018-10-05 2018-10-03 13.480 45,686,521 -16,471 3.54% 615,854,194
2018-10-04 2018-10-02 13.624 45,702,992 +148,233 3.54% 622,680,409
2018-10-03 2018-09-28 13.046 45,554,759 +101,244 3.53% 594,329,744
2018-10-02 2018-09-27 12.923 45,453,515 -9,544 3.52% 587,379,034
2018-09-28 2018-09-26 13.315 45,463,059 -6,322 3.52% 605,333,909
2018-09-27 2018-09-24 13.356 45,469,381 +255,435 3.52% 607,295,351
2018-09-26 2018-09-21 13.480 45,213,946 -114,323 3.50% 609,483,884
2018-09-24 2018-09-20 13.397 45,328,269 -23,252 3.51% 607,282,079
2018-09-21 2018-09-19 13.397 45,351,521 -75,086 3.51% 607,593,596
2018-09-20 2018-09-18 12.819 45,426,607 +374,235 3.52% 582,342,563
2018-09-19 2018-09-17 12.386 45,052,372 +60,553 3.49% 558,014,579
2018-09-18 2018-09-14 12.407 44,991,819 +55,224 3.48% 558,193,349
2018-09-17 2018-09-13 12.035 44,936,595 +22,283 3.48% 540,810,792
2018-09-14 2018-09-12 11.354 44,914,312 -75,570 3.48% 509,945,865
2018-09-13 2018-09-11 11.705 44,989,882 +165,672 3.48% 526,592,351
2018-09-12 2018-09-10 12.159 44,824,210 +72,179 3.47% 545,010,128
2018-09-11 2018-09-07 12.324 44,752,031 +46,989 3.46% 551,523,110
2018-09-10 2018-09-06 11.519 44,705,042 +91,556 3.46% 514,952,700
2018-09-07 2018-09-05 11.870 44,613,486 +62,490 3.45% 529,554,469
2018-09-06 2018-09-04 12.241 44,550,996 -16,955 3.45% 545,366,861
2018-09-05 2018-09-03 12.283 44,567,951 -23,252 3.45% 547,414,463
2018-09-04 2018-08-31 12.097 44,591,203 -47,958 3.45% 539,415,521
2018-09-03 2018-08-30 11.994 44,639,161 -4,359 3.46% 535,388,193
2018-08-31 2018-08-29 12.889 44,643,520 -94,947 3.46% 575,417,683
2018-08-30 2018-08-28 12.974 44,738,467 +1,092,010 3.46% 580,428,935
2018-08-29 2018-08-27 13.228 43,646,457 -1,295,094 3.46% 577,346,443
2018-08-28 2018-08-24 13.228 44,941,551 -22,745 3.57% 594,477,682
2018-08-27 2018-08-23 13.334 44,964,296 -1,541,048 3.57% 599,536,777
2018-08-24 2018-08-22 13.609 46,505,344 -65,203 3.69% 632,879,918
2018-08-23 2018-08-21 13.101 46,570,547 -271,209 3.70% 610,111,863
2018-08-22 2018-08-20 13.164 46,841,756 -547,616 3.72% 616,639,064
2018-08-20 2018-08-16 14.709 47,389,372 -21,735 3.76% 697,064,940
2018-08-17 2018-08-15 15.344 47,411,107 -26,459 3.76% 727,487,581
2018-08-16 2018-08-14 15.768 47,437,566 +80,323 3.76% 747,973,397
2018-08-15 2018-08-13 15.937 47,357,243 -80,323 3.76% 754,725,230
2018-08-14 2018-08-10 16.932 47,437,566 +100,168 3.76% 803,192,909
2018-08-13 2018-08-09 16.783 47,337,398 +278,082 3.76% 794,483,809
2018-08-10 2018-08-08 16.339 47,059,316 +7,088 3.73% 768,900,941
2018-08-09 2018-08-07 16.191 47,052,228 -6,143 3.73% 761,814,280
2018-08-08 2018-08-06 16.085 47,058,371 -359,092 3.73% 756,933,912
2018-08-07 2018-08-03 16.297 47,417,463 -473 3.76% 772,745,564
2018-08-06 2018-08-02 16.508 47,417,936 -138,439 3.76% 782,789,029
2018-08-03 2018-08-01 16.699 47,556,375 -559,428 3.77% 794,132,971
2018-08-02 2018-07-31 16.127 48,115,803 -4,725 3.82% 775,979,398
2018-08-01 2018-07-30 16.551 48,120,528 +4,252 3.82% 796,424,513
2018-07-31 2018-07-27 16.402 48,116,276 -945 3.82% 789,225,650
2018-07-30 2018-07-26 16.614 48,117,221 +162,064 3.82% 799,424,907
2018-07-27 2018-07-25 16.868 47,955,157 +5,198 3.81% 808,911,705
2018-07-26 2018-07-24 17.228 47,949,959 +5,197 3.81% 826,076,231
2018-07-25 2018-07-23 17.228 47,944,762 -188,996 3.81% 825,986,698
2018-07-24 2018-07-20 17.397 48,133,758 +2,658,984 3.82% 837,392,504
2018-07-23 2018-07-19 16.974 45,474,774 -187,106 3.61% 771,884,640
2018-07-20 2018-07-18 17.376 45,661,880 +4,725 3.63% 793,422,344
2018-07-19 2018-07-17 16.910 45,657,155 +797,752 3.62% 772,081,430
2018-07-18 2018-07-16 16.932 44,859,403 -16,537 3.56% 759,540,538
2018-07-17 2018-07-13 17.186 44,875,940 -473 3.56% 771,217,844
2018-07-16 2018-07-12 17.186 44,876,413 +38,272 3.56% 771,225,973
2018-07-13 2018-07-11 16.783 44,838,141 +178,129 3.56% 752,537,709
2018-07-12 2018-07-10 17.186 44,660,012 -6,615 3.55% 767,507,002
2018-07-11 2018-07-09 17.397 44,666,627 -24,097 3.55% 777,074,141
2018-07-10 2018-07-06 17.397 44,690,724 +40,634 3.55% 777,493,361
2018-07-09 2018-07-05 17.567 44,650,090 -6,142 3.54% 784,346,409
2018-07-06 2018-07-04 17.059 44,656,232 +4,725 3.55% 761,771,286
2018-07-05 2018-07-03 17.884 44,651,507 +1,417 3.54% 798,546,685
2018-07-04 2018-06-29 18.519 44,650,090 +15,334 3.54% 826,871,214
2018-07-03 2018-06-28 17.990 44,634,756 +77,016 3.54% 802,970,467
2018-06-29 2018-06-27 17.990 44,557,740 -43,942 3.54% 801,584,964
2018-06-28 2018-06-26 18.265 44,601,682 +163,009 3.54% 814,647,097
2018-06-27 2018-06-25 17.545 44,438,673 -7,087 3.53% 779,692,028
2018-06-26 2018-06-22 17.947 44,445,760 +1,890 3.53% 797,689,123
2018-06-25 2018-06-21 18.328 44,443,870 -473 3.53% 814,586,563
2018-06-22 2018-06-20 18.413 44,444,343 +26,932 3.53% 818,357,797
2018-06-21 2018-06-19 17.990 44,417,411 -18,427 3.53% 799,060,473
2018-06-20 2018-06-15 18.879 44,435,838 -53,133 3.53% 838,891,339
2018-06-19 2018-06-14 19.387 44,488,971 +8,033 3.53% 862,492,478
2018-06-15 2018-06-13 19.471 44,480,938 +6,614 3.53% 866,102,407
2018-06-14 2018-06-12 18.858 44,474,324 +4,253 3.53% 838,676,629
2018-06-13 2018-06-11 19.302 44,470,071 +83,158 3.53% 858,361,327
2018-06-12 2018-06-08 19.450 44,386,913 -34,019 3.52% 863,332,191
2018-06-11 2018-06-07 19.323 44,420,932 -35,909 3.53% 858,352,992
2018-06-08 2018-06-06 19.196 44,456,841 -33,547 3.53% 853,401,433
2018-06-07 2018-06-05 19.302 44,490,388 -74,181 3.53% 858,753,486
2018-06-06 2018-06-04 19.408 44,564,569 -268,374 3.54% 864,901,256
2018-06-05 2018-06-01 19.302 44,832,943 -2,363 3.56% 865,365,483
2018-06-04 2018-05-31 19.471 44,835,306 +321,766 3.56% 873,002,419
2018-06-01 2018-05-30 19.535 44,513,540 +397,077 3.53% 869,563,528
2018-05-31 2018-05-29 18.731 44,116,463 -36,854 3.50% 826,326,038
2018-05-30 2018-05-28 18.455 44,153,317 -1,890 3.51% 814,868,072
2018-05-29 2018-05-25 18.392 44,155,207 +478,160 3.51% 812,099,387
2018-05-28 2018-05-24 18.582 43,677,047 +240,497 3.47% 811,624,719
2018-05-25 2018-05-23 18.625 43,436,550 -82,685 3.45% 808,994,329
2018-05-24 2018-05-21 17.905 43,519,235 +264,121 3.46% 779,218,217
2018-05-23 2018-05-18 17.609 43,255,114 +147,890 3.44% 761,672,487
2018-05-21 2018-05-17 17.715 43,107,224 +3,374,960 3.43% 763,630,024
2018-05-18 2018-05-16 17.778 39,732,264 +136,077 3.16% 706,366,477
2018-05-17 2018-05-15 18.466 39,596,187 -28,349 3.15% 731,167,218
2018-05-16 2018-05-14 18.401 39,624,536 +782,967 3.15% 729,114,323
2018-05-15 2018-05-11 18.617 38,841,569 -1,147,703 3.16% 723,125,503
2018-05-14 2018-05-10 18.639 39,989,272 -187,580 3.25% 745,359,342
2018-05-11 2018-05-09 18.119 40,176,852 +211,782 3.27% 727,957,345
2018-05-10 2018-05-08 18.552 39,965,070 +198,402 3.25% 741,443,552
2018-05-09 2018-05-07 18.292 39,766,668 +256,076 3.24% 727,420,272
2018-05-08 2018-05-04 17.989 39,510,592 +223,778 3.22% 710,747,563
2018-05-07 2018-05-03 18.184 39,286,814 -257,922 3.20% 714,385,320
2018-05-04 2018-05-02 18.509 39,544,736 +256,167 3.22% 731,931,269
2018-05-03 2018-04-30 18.206 39,288,569 +173,025 3.20% 715,268,743
2018-05-02 2018-04-27 18.249 39,115,544 +8,766 3.18% 713,814,254
2018-04-30 2018-04-26 18.010 39,106,778 -13,840 3.18% 704,331,010
2018-04-27 2018-04-25 18.184 39,120,618 -44,457 3.19% 711,363,237
2018-04-26 2018-04-24 18.119 39,165,075 +378,208 3.19% 709,625,135
2018-04-25 2018-04-23 17.924 38,786,867 +40,603 3.16% 695,206,718
2018-04-24 2018-04-20 17.555 38,746,264 +71,978 3.16% 680,203,092
2018-04-23 2018-04-19 17.599 38,674,286 +15,227 3.15% 680,615,889
2018-04-20 2018-04-18 17.317 38,659,059 +393,111 3.15% 669,455,645
2018-04-19 2018-04-17 17.512 38,265,948 +65,057 3.12% 670,112,297
2018-04-18 2018-04-16 17.339 38,200,891 +104,738 3.12% 662,349,525
2018-04-17 2018-04-13 17.577 38,096,153 -49,093 3.11% 669,615,852
2018-04-16 2018-04-12 17.685 38,145,246 +155,953 3.11% 674,612,414
2018-04-13 2018-04-11 17.599 37,989,293 +41,710 3.10% 668,560,925
2018-04-12 2018-04-10 17.555 37,947,583 +30,452 3.10% 666,181,991
2018-04-11 2018-04-09 17.490 37,917,131 +197,479 3.09% 663,182,036
2018-04-10 2018-04-06 17.360 37,719,652 +194,710 3.08% 654,823,027
2018-04-09 2018-04-04 17.209 37,524,942 +357,123 3.06% 645,749,802
2018-04-06 2018-04-03 17.815 37,167,819 +86,440 3.03% 662,159,547
2018-04-04 2018-03-29 16.905 37,081,379 +360,859 3.02% 626,865,298
2018-04-03 2018-03-28 17.013 36,720,520 +421,719 3.00% 624,744,195
2018-03-29 2018-03-27 17.469 36,298,801 +950,942 2.96% 634,090,244
2018-03-28 2018-03-26 16.602 35,347,859 +749,151 2.88% 586,834,494
2018-03-27 2018-03-23 17.122 34,598,708 -48,746 2.82% 592,394,097
2018-03-26 2018-03-22 17.729 34,647,454 +94,125 2.83% 614,254,548
2018-03-23 2018-03-21 18.075 34,553,329 -4,153 2.82% 624,567,952
2018-03-22 2018-03-20 18.227 34,557,482 -7,382 2.82% 629,885,827
2018-03-21 2018-03-19 18.422 34,564,864 -5,076 2.82% 636,762,572
2018-03-20 2018-03-16 18.292 34,569,940 -121,809 2.82% 632,360,628
2018-03-19 2018-03-15 18.552 34,691,749 -28,146 2.83% 643,611,374
2018-03-16 2018-03-14 18.422 34,719,895 +135,189 2.83% 639,618,592
2018-03-15 2018-03-13 18.444 34,584,706 +31,837 2.82% 637,877,668
2018-03-14 2018-03-12 18.401 34,552,869 +81,206 2.82% 635,792,724
2018-03-13 2018-03-09 18.531 34,471,663 +127,346 2.81% 638,781,162
2018-03-12 2018-03-08 18.422 34,344,317 -56,752 2.80% 632,699,600
2018-03-09 2018-03-07 17.794 34,401,069 -5,537 2.81% 612,123,208
2018-03-08 2018-03-06 17.555 34,406,606 -5,998 2.81% 604,019,004
2018-03-07 2018-03-05 17.837 34,412,604 -3,230 2.81% 613,820,123
2018-03-06 2018-03-02 18.639 34,415,834 -48,447 2.81% 641,476,128
2018-03-05 2018-03-01 18.422 34,464,281 +154,569 2.81% 634,909,606
2018-03-02 2018-02-28 18.422 34,309,712 +76,131 2.80% 632,062,098
2018-03-01 2018-02-27 18.509 34,233,581 +9,689 2.79% 633,627,403
2018-02-28 2018-02-26 18.552 34,223,892 +17,995 2.79% 634,931,555
2018-02-27 2018-02-23 18.357 34,205,897 -119,964 2.79% 627,925,534
2018-02-26 2018-02-22 18.119 34,325,861 -40,142 2.80% 621,944,264
2018-02-23 2018-02-21 18.704 34,366,003 -145,802 2.80% 642,781,797
2018-02-22 2018-02-20 17.772 34,511,805 -53,983 2.82% 613,345,631
2018-02-21 2018-02-15 17.685 34,565,788 -44,756 2.82% 611,308,410
2018-02-20 2018-02-13 17.230 34,610,544 +55,368 2.82% 596,347,364
2018-02-14 2018-02-12 17.447 34,555,176 -461,399 2.82% 602,882,586
2018-02-13 2018-02-09 17.057 35,016,575 -74,285 2.86% 597,271,989
2018-02-12 2018-02-08 17.859 35,090,860 +252,385 2.86% 626,678,757
2018-02-09 2018-02-07 18.097 34,838,475 -7,382 2.84% 630,477,165
2018-02-08 2018-02-06 18.054 34,845,857 +102,892 2.84% 629,100,313
2018-02-07 2018-02-05 18.747 34,742,965 -198,863 2.83% 651,338,480
2018-02-06 2018-02-02 19.528 34,941,828 +12,967 2.85% 682,329,523
2018-02-05 2018-02-01 19.506 34,928,861 +45,297 2.85% 681,319,287
2018-02-02 2018-01-31 19.506 34,883,564 -90,975 2.85% 680,435,728
2018-02-01 2018-01-30 18.574 34,974,539 -1,846 2.85% 649,615,787
2018-01-31 2018-01-29 18.422 34,976,385 +1,846 2.85% 644,343,714
2018-01-30 2018-01-26 18.010 34,974,539 +3,691 2.86% 629,907,490
2018-01-29 2018-01-25 18.422 34,970,848 +1,846 2.86% 644,241,710
2018-01-26 2018-01-24 18.617 34,969,002 -24,454 2.86% 651,028,726
2018-01-25 2018-01-23 18.379 34,993,456 -36,912 2.86% 643,141,358
2018-01-24 2018-01-22 17.360 35,030,368 +29,529 2.86% 608,136,353
2018-01-23 2018-01-19 17.230 35,000,839 +102,892 2.86% 603,072,234
2018-01-22 2018-01-18 16.775 34,897,947 +36,912 2.85% 585,416,002
2018-01-19 2018-01-17 16.732 34,861,035 +374,656 2.85% 583,285,697
2018-01-18 2018-01-16 17.122 34,486,379 +9,689 2.82% 590,470,817
2018-01-17 2018-01-15 17.035 34,476,690 -185,482 2.82% 587,316,037
2018-01-16 2018-01-12 16.992 34,662,172 +73,362 2.83% 588,973,270
2018-01-15 2018-01-11 16.883 34,588,810 +744,236 2.82% 583,978,460
2018-01-12 2018-01-10 16.688 33,844,574 +923 2.76% 564,811,495
2018-01-11 2018-01-09 17.125 33,843,651 +132,421 2.76% 579,561,380
2018-01-10 2018-01-08 17.256 33,711,230 +462,713 2.75% 581,734,435
2018-01-09 2018-01-05 17.300 33,248,517 -331,136 2.75% 575,209,598
2018-01-08 2018-01-04 17.125 33,579,653 -547,034 2.78% 575,040,501
2018-01-05 2018-01-03 17.037 34,126,687 +6,376 2.82% 581,411,313
2018-01-04 2018-01-02 17.015 34,120,311 -1,189,840 2.82% 580,553,585
2018-01-03 2017-12-29 16.949 35,310,151 -17,765 2.92% 598,472,918
2018-01-02 2017-12-28 16.817 35,327,916 -118,426 2.92% 594,120,333
2017-12-29 2017-12-27 16.751 35,446,342 +244,139 2.93% 593,777,298
2017-12-28 2017-12-22 16.356 35,202,203 -53,291 2.91% 575,776,245
2017-12-27 2017-12-21 16.773 35,255,494 +7,743 2.92% 591,354,343
2017-12-22 2017-12-20 16.598 35,247,751 +139,378 2.92% 585,033,634
2017-12-21 2017-12-19 16.356 35,108,373 +7,288 2.91% 574,241,538
2017-12-20 2017-12-18 16.225 35,101,085 -136,190 2.90% 569,498,529
2017-12-19 2017-12-15 16.773 35,237,275 -33,250 2.92% 591,048,748
2017-12-18 2017-12-14 16.334 35,270,525 -9,565 2.92% 576,119,383
2017-12-15 2017-12-13 16.686 35,280,090 +278,300 2.92% 588,668,645
2017-12-14 2017-12-12 16.598 35,001,790 -911 2.90% 580,951,233
2017-12-13 2017-12-11 16.664 35,002,701 -202,234 2.90% 583,271,776
2017-12-12 2017-12-08 16.510 35,204,935 +6,376 2.91% 581,231,328
2017-12-11 2017-12-07 16.729 35,198,559 -13,664 2.91% 588,853,801
2017-12-08 2017-12-06 16.444 35,212,223 +93,511 2.91% 579,032,431
2017-12-07 2017-12-05 16.686 35,118,712 +32,340 2.91% 585,975,960
2017-12-06 2017-12-04 16.620 35,086,372 -63,449 2.90% 583,125,415
2017-12-05 2017-12-01 16.488 35,149,821 -131,635 2.91% 579,549,696
2017-12-04 2017-11-30 16.598 35,281,456 -542,480 2.92% 585,593,061
2017-12-01 2017-11-29 16.246 35,823,936 -50,559 2.96% 582,012,949
2017-11-30 2017-11-28 15.939 35,874,495 -89,730 2.97% 571,807,759
2017-11-29 2017-11-27 16.246 35,964,225 -28,240 2.98% 584,292,152
2017-11-28 2017-11-24 16.378 35,992,465 -56,480 2.98% 589,492,177
2017-11-27 2017-11-23 16.334 36,048,945 +264,636 2.98% 588,834,330
2017-11-24 2017-11-22 16.268 35,784,309 -13,209 2.96% 582,154,784
2017-11-23 2017-11-21 16.400 35,797,518 -94,741 2.96% 587,085,218
2017-11-22 2017-11-20 16.466 35,892,259 -45,867 2.97% 591,002,998
2017-11-21 2017-11-17 16.466 35,938,126 +22,319 2.98% 591,758,245
2017-11-20 2017-11-16 16.466 35,915,807 +1,366 2.97% 591,390,740
2017-11-17 2017-11-15 16.927 35,914,441 +6,377 2.97% 607,926,558
2017-11-16 2017-11-14 17.037 35,908,064 -87,885 2.97% 611,760,369
2017-11-15 2017-11-13 17.125 35,995,949 +16,397 2.98% 616,418,775
2017-11-14 2017-11-10 16.510 35,979,552 -456 2.98% 594,020,208
2017-11-13 2017-11-09 16.510 35,980,008 -5,465 2.98% 594,027,736
2017-11-10 2017-11-08 16.466 35,985,473 +20,952 2.98% 592,537,862
2017-11-09 2017-11-07 16.400 35,964,521 +103,395 2.98% 589,824,095
2017-11-08 2017-11-06 16.334 35,861,126 +2,732 2.97% 585,766,438
2017-11-07 2017-11-03 16.444 35,858,394 +9,566 2.97% 589,658,115
2017-11-06 2017-11-02 16.488 35,848,828 +15,942 2.97% 591,074,912
2017-11-03 2017-11-01 16.510 35,832,886 +15,486 2.97% 591,598,761
2017-11-02 2017-10-31 16.510 35,817,400 +13,209 2.97% 591,343,088
2017-11-01 2017-10-30 16.488 35,804,191 +5,010 2.96% 590,338,938
2017-10-31 2017-10-27 16.225 35,799,181 -31,428 2.96% 580,824,807
2017-10-30 2017-10-26 16.181 35,830,609 -29,151 2.97% 579,761,411
2017-10-27 2017-10-25 16.005 35,859,760 +81,076 2.97% 573,934,768
2017-10-26 2017-10-24 16.005 35,778,684 +139,833 2.96% 572,637,148
2017-10-25 2017-10-23 15.742 35,638,851 +19,586 2.95% 561,009,838
2017-10-24 2017-10-20 15.412 35,619,265 +266,913 2.95% 548,971,367
2017-10-23 2017-10-19 15.456 35,352,352 +9,077 2.93% 546,409,950
2017-10-20 2017-10-18 15.478 35,343,275 +12,298 2.93% 547,045,606
2017-10-19 2017-10-17 15.193 35,330,977 +4,099 2.93% 536,771,401
2017-10-18 2017-10-16 15.324 35,326,878 -42,815 2.93% 541,362,674
2017-10-17 2017-10-13 15.280 35,369,693 -141,200 2.93% 540,465,725
2017-10-16 2017-10-12 15.412 35,510,893 +4,555 2.94% 547,301,115
2017-10-13 2017-10-11 15.412 35,506,338 -109,316 2.94% 547,230,913
2017-10-12 2017-10-10 15.368 35,615,654 -174,450 2.95% 547,351,851
2017-10-11 2017-10-09 15.588 35,790,104 +4,099 2.96% 557,890,462
2017-10-10 2017-10-06 15.676 35,786,005 -82,490 2.96% 560,969,252
2017-10-09 2017-10-04 15.434 35,868,495 +19,130 2.97% 553,600,033
2017-10-06 2017-10-03 15.742 35,849,365 +102,484 2.97% 564,323,649
2017-10-04 2017-09-29 15.544 35,746,881 -3,189 2.96% 555,647,084
2017-10-03 2017-09-28 15.368 35,750,070 +31,884 2.96% 549,417,596
2017-09-29 2017-09-27 15.478 35,718,186 -518,266 2.96% 552,848,504
2017-09-28 2017-09-26 15.280 36,236,452 +203,146 3.00% 553,710,215
2017-09-27 2017-09-25 15.522 36,033,306 +216,354 2.99% 559,308,154
2017-09-26 2017-09-22 15.456 35,816,952 +152,132 2.97% 553,590,860
2017-09-25 2017-09-21 15.632 35,664,820 -194,036 2.95% 557,503,576
2017-09-22 2017-09-20 15.676 35,858,856 +362,109 2.97% 562,111,240
2017-09-21 2017-09-19 15.610 35,496,747 +58,757 2.94% 554,096,980
2017-09-20 2017-09-18 15.720 35,437,990 -50,558 2.94% 557,069,949
2017-09-19 2017-09-15 15.873 35,488,548 -12,754 2.94% 563,318,683
2017-09-18 2017-09-14 15.698 35,501,302 -193,010 2.94% 557,285,765
2017-09-15 2017-09-13 16.005 35,694,312 +911 2.96% 571,286,776
2017-09-14 2017-09-12 15.917 35,693,401 -131,635 2.96% 568,137,643
2017-09-13 2017-09-11 15.763 35,825,036 +134,368 2.97% 564,727,201
2017-09-12 2017-09-08 15.720 35,690,668 +50,558 2.96% 561,041,938
2017-09-11 2017-09-07 15.763 35,640,110 +98,385 2.95% 561,812,124
2017-09-08 2017-09-06 15.851 35,541,725 +321,115 2.94% 563,382,467
2017-09-07 2017-09-05 15.873 35,220,610 +261,448 2.92% 559,065,636
2017-09-06 2017-09-04 15.851 34,959,162 +122,069 2.90% 554,148,087
2017-09-05 2017-09-01 15.895 34,837,093 +203,601 2.89% 553,742,812
2017-09-04 2017-08-31 16.005 34,633,492 +2,278 2.87% 554,308,372
2017-09-01 2017-08-30 16.228 34,631,214 -69,234 2.87% 561,980,841
2017-08-31 2017-08-29 16.161 34,700,448 +422,093 2.87% 560,787,039
2017-08-30 2017-08-28 15.916 34,278,355 -149,596 2.88% 545,572,259
2017-08-29 2017-08-25 15.983 34,427,951 +34,592 2.90% 550,252,324
2017-08-28 2017-08-24 15.849 34,393,359 +320,304 2.89% 545,105,861
2017-08-25 2017-08-22 15.827 34,073,055 +1,348 2.87% 539,270,844
2017-08-24 2017-08-21 15.760 34,071,707 +39,672 2.87% 536,974,195
2017-08-22 2017-08-18 15.738 34,032,035 +8,332 2.86% 535,591,404
2017-08-21 2017-08-17 15.938 34,023,703 +29,521 2.86% 542,276,602
2017-08-18 2017-08-16 15.894 33,994,182 +3,470 2.86% 540,292,666
2017-08-17 2017-08-15 15.760 33,990,712 +10,621 2.86% 535,697,704
2017-08-16 2017-08-14 15.627 33,980,091 -10,417 2.86% 530,991,923
2017-08-15 2017-08-11 15.493 33,990,508 +14,783 2.86% 526,614,921
2017-08-14 2017-08-10 15.805 33,975,725 -3,908 2.86% 536,974,110
2017-08-11 2017-08-09 15.983 33,979,633 +65,547 2.86% 543,086,983
2017-08-10 2017-08-08 15.849 33,914,086 -288,518 2.85% 537,509,787
2017-08-09 2017-08-07 15.448 34,202,604 +23,186 2.88% 528,378,221
2017-08-08 2017-08-04 14.914 34,179,418 -134,658 2.88% 509,759,973
2017-08-07 2017-08-03 14.803 34,314,076 -33,244 2.89% 507,949,128
2017-08-04 2017-08-02 14.714 34,347,320 +2 2.89% 505,382,944
2017-08-03 2017-08-01 14.825 34,347,318 -378,048 2.89% 509,205,781
2017-08-02 2017-07-31 14.469 34,725,366 +1,711 2.92% 502,442,599
2017-08-01 2017-07-28 14.469 34,723,655 -14,027 2.92% 502,417,843
2017-07-31 2017-07-27 14.269 34,737,682 -47,619 2.92% 495,661,435
2017-07-28 2017-07-26 14.157 34,785,301 -222,821 2.93% 492,469,282
2017-07-27 2017-07-25 14.380 35,008,122 +275,830 2.95% 503,416,675
2017-07-26 2017-07-24 14.269 34,732,292 +346,050 2.93% 495,584,527
2017-07-25 2017-07-21 14.580 34,386,242 +57,502 2.90% 501,363,000
2017-07-24 2017-07-20 14.669 34,328,740 -1,797 2.90% 503,581,240
2017-07-21 2017-07-19 14.870 34,330,537 +30,997 2.90% 510,485,399
2017-07-20 2017-07-18 14.914 34,299,540 -33,692 2.89% 511,551,501
2017-07-19 2017-07-17 15.003 34,333,232 -5,519 2.90% 515,111,031
2017-07-18 2017-07-14 15.204 34,338,751 -162,172 2.90% 522,073,277
2017-07-17 2017-07-13 15.137 34,500,923 -45,118 2.91% 522,234,900
2017-07-14 2017-07-12 14.959 34,546,041 -101,529 2.91% 516,765,870
2017-07-13 2017-07-11 14.736 34,647,570 +62,444 2.92% 510,572,049
2017-07-12 2017-07-10 14.491 34,585,126 -238,544 2.92% 501,183,329
2017-07-11 2017-07-07 14.091 34,823,670 +163,971 2.94% 490,686,957
2017-07-10 2017-07-06 14.558 34,659,699 +242,138 2.92% 504,578,569
2017-07-07 2017-07-05 14.135 34,417,561 -6,739 2.90% 486,496,905
2017-07-06 2017-07-04 13.846 34,424,300 +4,493 2.90% 476,630,432
2017-07-05 2017-07-03 14.335 34,419,807 +1,242,712 2.90% 493,424,334
2017-07-04 2017-06-30 13.668 33,177,095 +129,829 2.80% 453,453,745
2017-07-03 2017-06-29 13.490 33,047,266 -8,535 2.79% 445,794,212
2017-06-30 2017-06-28 13.467 33,055,801 +173,404 2.79% 445,173,522
2017-06-29 2017-06-27 13.200 32,882,397 -449 2.78% 434,054,664
2017-06-28 2017-06-26 13.022 32,882,846 +11,231 2.78% 428,204,799
2017-06-27 2017-06-23 12.733 32,871,615 +1,348 2.78% 418,546,135
2017-06-26 2017-06-22 12.911 32,870,267 -9,575 2.78% 424,382,523
2017-06-23 2017-06-21 12.644 32,879,842 +11,231 2.78% 415,723,259
2017-06-22 2017-06-20 12.800 32,868,611 +154,986 2.78% 420,702,857
2017-06-21 2017-06-19 12.377 32,713,625 +1,797 2.76% 404,883,173
2017-06-20 2017-06-16 12.466 32,711,828 -346,361 2.76% 407,773,601
2017-06-19 2017-06-15 12.577 33,058,189 -31,895 2.79% 415,770,595
2017-06-16 2017-06-14 12.310 33,090,084 +55,705 2.80% 407,332,691
2017-06-15 2017-06-13 12.243 33,034,379 -52,561 2.79% 404,440,931
2017-06-14 2017-06-12 12.466 33,086,940 +1,348 2.80% 412,449,609
2017-06-13 2017-06-09 12.488 33,085,592 +50,314 2.80% 413,169,292
2017-06-12 2017-06-08 12.265 33,035,278 -17,520 2.79% 405,187,305
2017-06-09 2017-06-07 12.087 33,052,798 +11,680 2.79% 399,516,136
2017-06-08 2017-06-06 12.377 33,041,118 +2,696 2.79% 408,936,420
2017-06-07 2017-06-05 12.666 33,038,422 +18,980 2.79% 418,463,736
2017-06-06 2017-06-02 12.644 33,019,442 -898 2.79% 417,488,321
2017-06-05 2017-06-01 12.510 33,020,340 +6,738 2.79% 413,089,467
2017-06-02 2017-05-31 12.599 33,013,602 +39,982 2.79% 415,944,712
2017-06-01 2017-05-29 12.354 32,973,620 +898 2.79% 407,367,030
2017-05-31 2017-05-26 12.421 32,972,722 -3,593 2.79% 409,557,860
2017-05-29 2017-05-25 11.931 32,976,315 +45,822 2.79% 393,453,287
2017-05-26 2017-05-24 12.065 32,930,493 +93,890 2.79% 397,304,775
2017-05-25 2017-05-23 12.154 32,836,603 -75,921 2.78% 399,095,775
2017-05-24 2017-05-22 12.354 32,912,524 -8,536 2.79% 406,612,230
2017-05-23 2017-05-19 12.354 32,921,060 +122,192 2.79% 406,717,687
2017-05-22 2017-05-18 12.466 32,798,868 +1,490,662 2.78% 408,858,610
2017-05-19 2017-05-17 12.644 31,308,206 +123,090 2.65% 395,851,946
2017-05-18 2017-05-16 13.121 31,185,116 +97,934 2.64% 409,192,512
2017-05-17 2017-05-15 12.847 31,087,182 +833,992 2.63% 399,364,916
2017-05-16 2017-05-12 13.511 30,253,190 -281,666 2.64% 408,741,636
2017-05-15 2017-05-11 13.671 30,534,856 -5,677 2.66% 417,441,766
2017-05-12 2017-05-10 13.305 30,540,533 -980,371 2.66% 406,329,578
2017-05-11 2017-05-09 13.099 31,520,904 +4,803 2.75% 412,876,710
2017-05-10 2017-05-08 13.099 31,516,101 +874 2.75% 412,813,798
2017-05-09 2017-05-05 12.778 31,515,227 +89,521 2.75% 402,698,796
2017-05-08 2017-05-04 12.663 31,425,706 +12,664 2.74% 397,956,742
2017-05-05 2017-05-02 12.938 31,413,042 +9,171 2.74% 406,428,482
2017-05-04 2017-04-28 12.755 31,403,871 +9,607 2.74% 400,556,766
2017-05-02 2017-04-27 12.572 31,394,264 -254,187 2.74% 394,682,929
2017-04-28 2017-04-26 12.801 31,648,451 +18,777 2.76% 405,125,853
2017-04-27 2017-04-25 12.549 31,629,674 +112,230 2.76% 396,918,157
2017-04-26 2017-04-24 12.251 31,517,444 +105,679 2.75% 386,127,261
2017-04-25 2017-04-21 12.457 31,411,765 +17,468 2.74% 391,306,382
2017-04-24 2017-04-20 12.480 31,394,297 -4,804 2.74% 391,807,691
2017-04-21 2017-04-19 12.480 31,399,101 +190,397 2.74% 391,867,646
2017-04-20 2017-04-18 12.641 31,208,704 -10,043 2.72% 394,494,092
2017-04-19 2017-04-13 12.824 31,218,747 -2,184 2.73% 400,340,187
2017-04-18 2017-04-12 13.030 31,220,931 +8,297 2.73% 406,802,682
2017-04-13 2017-04-11 12.755 31,212,634 +108,736 2.72% 398,117,536
2017-04-12 2017-04-10 12.595 31,103,898 -4,803 2.72% 391,744,764
2017-04-11 2017-04-07 12.503 31,108,701 +1,310 2.72% 388,955,764
2017-04-10 2017-04-06 12.503 31,107,391 -5,677 2.72% 388,939,385
2017-04-07 2017-04-05 12.412 31,113,068 -4,367 2.72% 386,160,472
2017-04-06 2017-04-03 12.320 31,117,435 -215,289 2.72% 383,364,380
2017-04-05 2017-03-31 12.228 31,332,724 -1,310 2.74% 383,146,711
2017-04-03 2017-03-30 12.320 31,334,034 +18,778 2.74% 386,032,863
2017-03-31 2017-03-29 12.228 31,315,256 +235,376 2.73% 382,933,107
2017-03-30 2017-03-28 12.091 31,079,880 -873 2.72% 375,784,574
2017-03-29 2017-03-27 11.839 31,080,753 -3,930 2.72% 367,966,064
2017-03-28 2017-03-24 11.999 31,084,683 +5,240 2.72% 372,995,354
2017-03-24 2017-03-22 12.251 31,079,443 -7,424 2.72% 380,761,212
2017-03-23 2017-03-21 12.595 31,086,867 -255,901 2.72% 391,530,264
2017-03-22 2017-03-20 12.412 31,342,768 +185,594 2.74% 389,011,398
2017-03-21 2017-03-17 12.366 31,157,174 +14,411 2.73% 385,280,928
2017-03-17 2017-03-15 12.503 31,142,763 -6,114 2.72% 389,381,645
2017-03-16 2017-03-14 12.480 31,148,877 +100,002 2.72% 388,744,796
2017-03-15 2017-03-13 12.114 31,048,875 -60,700 2.72% 376,120,698
2017-03-14 2017-03-10 11.908 31,109,575 -6,987 2.72% 370,444,468
2017-03-10 2017-03-08 11.908 31,116,562 -32,752 2.72% 370,527,667
2017-03-08 2017-03-06 11.450 31,149,314 +10,918 2.72% 356,651,605
2017-03-07 2017-03-03 11.335 31,138,396 +9,607 2.72% 352,961,331
2017-03-06 2017-03-02 11.335 31,128,789 +900,894 2.72% 352,852,433
2017-03-03 2017-03-01 11.381 30,227,895 -15,721 2.64% 344,024,986
2017-03-02 2017-02-28 11.404 30,243,616 +75,111 2.65% 344,896,471
2017-03-01 2017-02-27 11.335 30,168,505 -874 2.64% 341,967,379
2017-02-27 2017-02-23 11.404 30,169,379 +79,915 2.64% 344,049,876
2017-02-24 2017-02-22 11.496 30,089,464 +4,803 2.63% 345,894,663
2017-02-23 2017-02-21 11.427 30,084,661 -172,929 2.63% 343,772,680
2017-02-22 2017-02-20 11.473 30,257,590 -23,145 2.65% 347,134,479
2017-02-21 2017-02-17 11.381 30,280,735 -29,258 2.65% 344,626,360
2017-02-20 2017-02-16 11.564 30,309,993 +3,057 2.65% 350,512,012
2017-02-17 2017-02-15 11.564 30,306,936 +1,746 2.65% 350,476,661
2017-02-15 2017-02-13 11.564 30,305,190 +31,442 2.65% 350,456,469
2017-02-14 2017-02-10 11.450 30,273,748 +77,294 2.65% 346,626,601
2017-02-13 2017-02-09 11.518 30,196,454 +178,607 2.64% 347,816,054
2017-02-10 2017-02-08 11.427 30,017,847 +416,603 2.63% 343,009,207
2017-02-09 2017-02-07 11.473 29,601,244 +191,708 2.59% 339,604,457
2017-02-08 2017-02-06 11.473 29,409,536 +424,463 2.58% 337,405,059
2017-02-07 2017-02-03 11.267 28,985,073 +70,308 2.54% 326,561,659
2017-02-06 2017-02-02 11.358 28,914,765 +172,929 2.53% 328,418,063
2017-02-03 2017-02-01 11.427 28,741,836 +106,553 2.52% 328,428,430
2017-02-02 2017-01-27 11.106 28,635,283 +272,058 2.51% 318,030,601
2017-02-01 2017-01-25 11.106 28,363,225 -127,513 2.48% 315,009,057
2017-01-26 2017-01-24 10.946 28,490,738 -19,215 2.50% 311,858,286
2017-01-25 2017-01-23 10.854 28,509,953 +202,625 2.50% 309,457,160
2017-01-24 2017-01-20 10.831 28,307,328 +44,979 2.48% 306,609,573
2017-01-23 2017-01-19 10.831 28,262,349 +55,023 2.48% 306,122,385
2017-01-19 2017-01-17 10.671 28,207,326 -3,930 2.47% 301,004,873
2017-01-18 2017-01-16 10.488 28,211,256 -1,310 2.47% 295,878,625
2017-01-17 2017-01-13 10.877 28,212,566 +38,865 2.47% 306,875,269
2017-01-16 2017-01-12 10.831 28,173,701 -34,062 2.47% 305,162,198
2017-01-13 2017-01-11 10.831 28,207,763 +14,411 2.47% 305,531,139
2017-01-12 2017-01-10 10.831 28,193,352 -11,354 2.47% 305,375,047
2017-01-11 2017-01-09 10.717 28,204,706 +5,677 2.47% 302,268,661
2017-01-09 2017-01-05 10.786 28,199,029 +192,144 2.47% 304,145,051
2017-01-06 2017-01-04 10.694 28,006,885 +25,765 2.45% 299,507,278
2017-01-05 2017-01-03 10.809 27,981,120 -437 2.45% 302,435,512
2017-01-04 2016-12-30 10.809 27,981,557 +87,775 2.45% 302,440,235
2016-12-30 2016-12-28 10.305 27,893,782 -20,087 2.44% 287,438,944
2016-12-29 2016-12-23 9.961 27,913,869 -3,931 2.44% 278,057,738
2016-12-28 2016-12-22 10.259 27,917,800 +5,677 2.45% 286,407,837
2016-12-22 2016-12-20 10.053 27,912,123 -25,764 2.44% 280,597,038
2016-12-21 2016-12-19 9.961 27,937,887 +170,309 2.45% 278,296,988
2016-12-20 2016-12-16 9.961 27,767,578 +14,411 2.43% 276,600,493
2016-12-19 2016-12-15 9.984 27,753,167 -17,031 2.43% 277,092,474
2016-12-16 2016-12-14 10.099 27,770,198 +206,555 2.43% 280,442,131
2016-12-15 2016-12-13 9.961 27,563,643 -3,337 2.41% 274,569,040
2016-12-14 2016-12-12 10.030 27,566,980 -4,366 2.41% 276,496,090
2016-12-13 2016-12-09 10.328 27,571,346 +1,746 2.41% 284,747,685
2016-12-12 2016-12-08 10.602 27,569,600 -3,493 2.41% 292,305,608
2016-12-09 2016-12-07 10.144 27,573,093 +1,747 2.41% 279,714,451
2016-12-08 2016-12-06 10.396 27,571,346 +2,183 2.41% 286,641,794
2016-12-07 2016-12-05 10.625 27,569,163 +10,481 2.41% 292,932,295
2016-12-06 2016-12-02 10.763 27,558,682 +5,240 2.41% 296,607,408
2016-12-05 2016-12-01 10.877 27,553,442 -2,719,712 2.41% 299,705,809
2016-12-02 2016-11-30 10.992 30,273,154 -24,018 2.65% 332,755,007
2016-12-01 2016-11-29 10.923 30,297,172 -3,057 2.65% 330,937,639
2016-11-30 2016-11-28 10.900 30,300,229 +33,625 2.65% 330,277,171
2016-11-29 2016-11-25 10.854 30,266,604 -28,385 2.65% 328,524,474
2016-11-28 2016-11-24 10.877 30,294,989 -6,113 2.65% 329,526,314
2016-11-25 2016-11-23 10.992 30,301,102 -80,351 2.65% 333,062,205
2016-11-24 2016-11-22 10.831 30,381,453 -83,845 2.66% 329,075,366
2016-11-23 2016-11-21 10.717 30,465,298 -810,062 2.67% 326,495,332
2016-11-22 2016-11-18 10.511 31,275,360 -168,563 2.74% 328,731,026
2016-11-21 2016-11-17 10.419 31,443,923 -46,289 2.75% 327,622,570
2016-11-18 2016-11-16 10.534 31,490,212 -55,023 2.76% 331,710,415
2016-11-17 2016-11-15 10.076 31,545,235 -7,424 2.76% 317,842,623
2016-11-16 2016-11-14 10.007 31,552,659 -51,966 2.76% 315,749,806
2016-11-15 2016-11-11 10.190 31,604,625 -437 2.77% 322,059,671
2016-11-14 2016-11-10 10.419 31,605,062 -137,557 2.77% 329,301,520
2016-11-11 2016-11-09 10.442 31,742,619 -272,932 2.78% 331,461,652
2016-11-10 2016-11-08 10.373 32,015,551 -185,157 2.80% 332,112,235
2016-11-09 2016-11-07 10.328 32,200,708 -444,989 2.82% 332,558,195
2016-11-08 2016-11-04 10.373 32,645,697 -57,206 2.86% 338,649,033
2016-11-07 2016-11-03 10.534 32,702,903 -54,587 2.86% 344,484,614
2016-11-04 2016-11-02 10.351 32,757,490 -86,028 2.87% 339,058,584
2016-11-03 2016-11-01 10.419 32,843,518 -12,664 2.88% 342,205,321
2016-11-02 2016-10-31 10.511 32,856,182 -1,746 2.88% 345,346,829
2016-11-01 2016-10-28 10.648 32,857,928 -85,155 2.88% 349,879,759
2016-10-31 2016-10-27 10.717 32,943,083 -51,093 2.89% 353,049,650
2016-10-28 2016-10-26 10.992 32,994,176 -263,319 2.89% 362,663,807
2016-10-27 2016-10-25 11.106 33,257,495 -220,529 2.91% 369,366,042
2016-10-26 2016-10-24 11.015 33,478,024 -141,488 2.93% 368,748,774
2016-10-24 2016-10-19 10.992 33,619,512 -538,440 2.95% 369,537,345
2016-10-20 2016-10-18 11.106 34,157,952 -195,201 2.99% 379,366,742
2016-10-19 2016-10-17 10.831 34,353,153 -113,976 3.01% 372,094,659
2016-10-18 2016-10-14 11.106 34,467,129 -371,624 3.02% 382,800,539
2016-10-17 2016-10-13 10.854 34,838,753 -243,237 3.05% 378,152,204
2016-10-14 2016-10-12 11.083 35,081,990 -404,615 3.07% 388,825,979
2016-10-13 2016-10-11 10.877 35,486,605 -356,776 3.11% 385,996,844
2016-10-12 2016-10-07 10.763 35,843,381 -424,027 3.14% 385,773,613
2016-10-11 2016-10-06 10.671 36,267,408 -1,310 3.18% 387,015,293
2016-10-07 2016-10-05 10.694 36,268,718 -243,237 3.18% 387,859,807
2016-10-05 2016-10-03 10.557 36,511,955 -251,971 3.20% 385,444,369
2016-10-04 2016-09-30 10.580 36,763,926 -106,553 3.22% 388,946,216
2016-09-29 2016-09-27 10.877 36,870,479 -52,403 3.23% 401,049,594
2016-09-28 2016-09-26 10.854 36,922,882 -75,984 3.24% 400,774,080
2016-09-27 2016-09-23 10.809 36,998,866 -12,664 3.24% 399,904,328
2016-09-26 2016-09-22 10.648 37,011,530 -25,328 3.24% 394,108,393
2016-09-23 2016-09-21 10.786 37,036,858 -158,956 3.25% 399,466,841
2016-09-22 2016-09-20 10.602 37,195,814 -160,702 3.26% 394,367,167
2016-09-21 2016-09-19 10.534 37,356,516 -216,162 3.27% 393,504,669
2016-09-20 2016-09-15 10.305 37,572,678 -4,367 3.29% 387,177,719
2016-09-19 2016-09-14 10.373 37,577,045 -13,537 3.29% 389,804,204
2016-09-15 2016-09-13 10.534 37,590,582 -7,861 3.29% 395,970,264
2016-09-14 2016-09-12 10.557 37,598,443 -131,007 3.29% 396,914,055
2016-09-13 2016-09-09 11.083 37,729,450 -325,335 3.31% 418,168,705
2016-09-12 2016-09-08 10.442 38,054,785 -242,363 3.33% 397,374,329
2016-09-09 2016-09-07 9.984 38,297,148 -40,176 3.36% 382,365,425
2016-09-08 2016-09-06 9.984 38,337,324 -5,677 3.36% 382,766,549
2016-09-07 2016-09-05 10.053 38,343,001 +362,785 3.36% 385,457,334
2016-09-06 2016-09-02 9.984 37,980,216 +1,285,353 3.33% 379,201,120
2016-09-05 2016-09-01 10.053 36,694,863 -82,971 3.22% 368,888,811
2016-09-02 2016-08-31 10.264 36,777,834 -167,253 3.22% 377,499,423
2016-09-01 2016-08-30 10.311 36,945,087 +214,955 3.24% 380,947,742
2016-08-31 2016-08-29 10.264 36,730,132 +41,392 3.29% 377,009,795
2016-08-30 2016-08-26 10.311 36,688,740 -346,071 3.29% 378,304,500
2016-08-29 2016-08-25 9.913 37,034,811 -2,060,021 3.32% 367,118,723
2016-08-26 2016-08-24 9.960 39,094,832 -496,703 3.51% 389,371,639
2016-08-25 2016-08-23 10.077 39,591,535 -652,883 3.55% 398,957,680
2016-08-23 2016-08-19 10.897 40,244,418 -165,995 3.61% 438,545,478
2016-08-22 2016-08-18 11.085 40,410,413 -135,697 3.62% 447,930,323
2016-08-19 2016-08-17 11.038 40,546,110 -112,313 3.64% 447,534,103
2016-08-18 2016-08-16 11.506 40,658,423 +5,548 3.65% 467,829,987
2016-08-17 2016-08-15 11.506 40,652,875 -16,216 3.65% 467,766,150
2016-08-16 2016-08-12 11.366 40,669,091 -82,395 3.65% 462,234,373
2016-08-15 2016-08-11 11.061 40,751,486 +854 3.66% 450,755,965
2016-08-12 2016-08-10 11.249 40,750,632 +1,280 3.66% 458,386,290
2016-08-11 2016-08-09 10.780 40,749,352 +1,707 3.66% 439,273,063
2016-08-10 2016-08-08 10.756 40,747,645 +4,267 3.66% 438,299,760
2016-08-09 2016-08-05 10.756 40,743,378 +2,560 3.65% 438,253,862
2016-08-08 2016-08-04 10.592 40,740,818 +53,767 3.65% 431,543,136
2016-08-05 2016-08-03 10.780 40,687,051 +46,086 3.65% 438,601,466
2016-08-04 2016-08-01 10.803 40,640,965 +7,254 3.65% 439,057,066
2016-08-03 2016-07-29 10.756 40,633,711 +854 3.64% 437,074,235
2016-08-01 2016-07-28 10.803 40,632,857 +365,967 3.64% 438,969,472
2016-07-29 2016-07-27 10.686 40,266,890 +34,565 3.61% 430,297,640
2016-07-28 2016-07-26 10.569 40,232,325 +35,844 3.61% 425,214,148
2016-07-27 2016-07-25 10.663 40,196,481 +55,474 3.61% 428,603,255
2016-07-26 2016-07-22 10.639 40,141,007 +81,504 3.60% 427,071,067
2016-07-25 2016-07-21 10.569 40,059,503 +61,556 3.59% 423,387,598
2016-07-22 2016-07-20 10.569 39,997,947 +37,552 3.59% 422,737,015
2016-07-21 2016-07-19 10.546 39,960,395 -17,496 3.59% 421,403,676
2016-07-20 2016-07-18 10.639 39,977,891 -31,577 3.59% 425,335,631
2016-07-19 2016-07-15 10.592 40,009,468 -767,244 3.59% 423,796,382
2016-07-18 2016-07-14 10.452 40,776,712 -241,443 3.66% 426,189,844
2016-07-15 2016-07-13 10.264 41,018,155 -104,973 3.68% 421,023,431
2016-07-14 2016-07-12 10.241 41,123,128 -180,930 3.69% 421,137,207
2016-07-13 2016-07-11 10.311 41,304,058 -125,882 3.71% 425,893,912
2016-07-12 2016-07-08 10.007 41,429,940 -50,353 3.72% 414,570,326
2016-07-11 2016-07-07 9.983 41,480,293 -21,763 3.72% 414,102,115
2016-07-08 2016-07-06 9.936 41,502,056 +33,711 3.72% 412,374,215
2016-07-07 2016-07-05 9.796 41,468,345 +8,534 3.72% 406,208,511
2016-07-06 2016-07-04 9.655 41,459,811 +51,633 3.72% 400,295,371
2016-07-05 2016-06-30 9.514 41,408,178 +427 3.72% 393,974,569
2016-07-04 2016-06-29 9.491 41,407,751 -2,987 3.71% 393,000,135
2016-06-30 2016-06-28 9.468 41,410,738 +1,280 3.72% 392,058,044
2016-06-29 2016-06-27 9.491 41,409,458 +93,879 3.72% 393,016,336
2016-06-28 2016-06-24 9.421 41,315,579 +120,762 3.71% 389,220,701
2016-06-27 2016-06-23 9.514 41,194,817 +831,679 3.70% 391,944,564
2016-06-24 2016-06-22 9.186 40,363,138 +563,698 3.62% 370,789,155
2016-06-23 2016-06-21 9.046 39,799,440 +36,698 3.57% 360,014,754
2016-06-22 2016-06-20 8.905 39,762,742 -59,765 3.57% 354,091,870
2016-06-21 2016-06-17 8.718 39,822,507 +51,633 3.57% 347,158,314
2016-06-20 2016-06-16 9.327 39,770,874 +196,292 3.57% 370,940,490
2016-06-17 2016-06-15 9.304 39,574,582 -161,728 3.55% 368,182,275
2016-06-16 2016-06-14 9.374 39,736,310 -158,313 3.57% 372,480,516
2016-06-15 2016-06-13 9.327 39,894,623 -3,482 3.58% 372,094,689
2016-06-14 2016-06-10 9.678 39,898,105 +49,500 3.58% 386,152,058
2016-06-13 2016-06-08 9.960 39,848,605 -87,905 3.58% 396,878,969
2016-06-10 2016-06-07 10.077 39,936,510 +66,569 3.58% 402,433,938
2016-06-08 2016-06-06 10.077 39,869,941 -220,615 3.58% 401,763,133
2016-06-07 2016-06-03 10.053 40,090,556 -191,171 3.60% 403,046,733
2016-06-06 2016-06-02 10.030 40,281,727 -116,495 3.61% 404,024,670
2016-06-03 2016-06-01 10.194 40,398,222 -321,321 3.62% 411,820,102
2016-06-02 2016-05-31 10.452 40,719,543 -163,860 3.65% 425,592,325
2016-06-01 2016-05-30 9.819 40,883,403 -109,241 3.67% 401,436,719
2016-05-31 2016-05-27 9.913 40,992,644 +17,922 3.68% 406,351,935
2016-05-30 2016-05-26 9.842 40,974,722 +13,229 3.68% 403,293,609
2016-05-27 2016-05-25 9.749 40,961,493 -39,685 3.68% 399,323,751
2016-05-26 2016-05-24 9.983 41,001,178 -123,749 3.68% 409,319,059
2016-05-25 2016-05-23 10.077 41,124,927 +105,400 3.69% 414,409,430
2016-05-24 2016-05-20 9.936 41,019,527 +14,935 3.68% 407,579,693
2016-05-23 2016-05-19 9.491 41,004,592 +311,506 3.68% 389,173,761
2016-05-20 2016-05-18 9.538 40,693,086 +185,197 3.65% 388,124,510
2016-05-19 2016-05-17 9.702 40,507,889 +152,766 3.63% 393,003,109
2016-05-18 2016-05-16 9.561 40,355,123 +50,780 3.62% 385,846,773
2016-05-17 2016-05-13 9.304 40,304,343 +228,296 3.62% 374,971,609
2016-05-16 2016-05-12 9.491 40,076,047 +264,993 3.60% 380,360,959
2016-05-13 2016-05-11 9.233 39,811,054 +271,822 3.57% 367,583,434
2016-05-12 2016-05-10 9.046 39,539,232 +125,882 3.55% 357,660,985
2016-05-11 2016-05-09 9.163 39,413,350 +157,034 3.54% 361,140,455
2016-05-10 2016-05-06 9.327 39,256,316 +193,731 3.52% 366,141,239
2016-05-09 2016-05-05 9.444 39,062,585 +62,728 3.50% 368,911,386
2016-05-06 2016-05-04 9.444 38,999,857 +170,774 3.50% 368,318,976
2016-05-05 2016-05-03 9.561 38,829,083 -910,159 3.48% 371,255,872
2016-05-04 2016-04-29 9.842 39,739,242 +690,260 3.57% 391,133,400
2016-05-03 2016-04-28 9.749 39,048,982 +4,258,375 3.50% 380,679,141
2016-04-29 2016-04-27 9.655 34,790,607 +1,160,254 3.12% 335,904,062
2016-04-28 2016-04-26 10.349 33,630,353 +1,176,897 3.02% 348,050,299
2016-04-27 2016-04-25 10.447 32,453,456 +750,772 2.91% 339,031,382
2016-04-26 2016-04-22 10.763 31,702,684 -1,087,857 2.96% 341,224,304
2016-04-25 2016-04-21 10.593 32,790,541 +557,671 3.06% 347,343,755
2016-04-22 2016-04-20 10.325 32,232,870 +244,751 3.01% 332,802,430
2016-04-21 2016-04-19 10.228 31,988,119 +376,982 2.98% 327,159,585
2016-04-20 2016-04-18 10.398 31,611,137 +478,004 2.95% 328,692,389
2016-04-19 2016-04-15 10.568 31,133,133 +192,598 2.90% 329,029,026
2016-04-18 2016-04-14 10.593 30,940,535 -98,558 2.88% 327,747,005
2016-04-15 2016-04-13 10.642 31,039,093 -166,316 2.89% 330,302,693
2016-04-14 2016-04-12 10.179 31,205,409 -6,159 2.91% 317,634,609
2016-04-13 2016-04-11 10.252 31,211,568 +256,248 2.91% 319,977,425
2016-04-12 2016-04-08 10.228 30,955,320 +27,514 2.89% 316,596,598
2016-04-11 2016-04-07 9.814 30,927,806 +745,752 2.88% 303,511,964
2016-04-08 2016-04-06 9.765 30,182,054 +575,740 2.81% 294,723,537
2016-04-07 2016-04-05 9.546 29,606,314 +5,868,276 2.76% 282,612,953
2016-04-06 2016-04-01 9.059 23,738,038 -1,211,025 2.21% 215,035,130
2016-04-05 2016-03-31 9.327 24,949,063 -33,269 2.33% 232,688,366
2016-04-01 2016-03-30 9.327 24,982,332 -34,084 2.33% 232,998,650
2016-03-31 2016-03-29 9.400 25,016,416 +36,138 2.33% 235,144,081
2016-03-30 2016-03-24 9.400 24,980,278 +22,586 2.33% 234,804,398
2016-03-29 2016-03-23 9.351 24,957,692 -47,636 2.33% 233,376,596
2016-03-24 2016-03-22 9.253 25,005,328 -70,632 2.33% 231,386,389
2016-03-23 2016-03-21 9.400 25,075,960 +8,213 2.34% 235,703,770
2016-03-22 2016-03-18 9.327 25,067,747 -92,809 2.34% 233,795,276
2016-03-21 2016-03-17 9.229 25,160,556 -109,645 2.35% 232,210,097
2016-03-18 2016-03-16 9.180 25,270,201 -116,656 2.36% 231,991,302
2016-03-17 2016-03-15 9.132 25,386,857 -76,382 2.37% 231,825,850
2016-03-16 2016-03-14 9.107 25,463,239 +26,693 2.37% 231,903,287
2016-03-15 2016-03-11 9.034 25,436,546 +6,981 2.37% 229,801,947
2016-03-14 2016-03-10 9.034 25,429,565 -956,389 2.37% 229,738,878
2016-03-11 2016-03-09 8.815 26,385,954 +23,818 2.46% 232,596,421
2016-03-10 2016-03-08 9.083 26,362,136 +5,750 2.46% 239,447,928
2016-03-09 2016-03-07 9.034 26,356,386 +31,209 2.46% 238,112,078
2016-03-08 2016-03-04 8.791 26,325,177 +18,891 2.45% 231,419,610
2016-03-07 2016-03-03 8.523 26,306,286 +20,943 2.45% 224,207,036
2016-03-04 2016-03-02 8.523 26,285,343 +51,743 2.45% 224,028,540
2016-03-03 2016-03-01 8.255 26,233,600 -30,389 2.45% 216,560,500
2016-03-02 2016-02-29 8.474 26,263,989 -131,820 2.45% 222,567,418
2016-03-01 2016-02-26 8.523 26,395,809 -121,965 2.46% 224,970,036
2016-02-29 2016-02-25 8.474 26,517,774 -3,286 2.47% 224,718,054
2016-02-26 2016-02-24 8.572 26,521,060 +5,339 2.47% 227,329,186
2016-02-25 2016-02-23 8.718 26,515,721 -821 2.47% 231,157,571
2016-02-24 2016-02-22 8.766 26,516,542 +18,890 2.47% 232,456,152
2016-02-23 2016-02-19 8.669 26,497,652 +3,696 2.47% 229,709,547
2016-02-22 2016-02-18 8.645 26,493,956 +12,319 2.47% 229,032,345
2016-02-19 2016-02-17 8.401 26,481,637 -22,175 2.47% 222,477,235
2016-02-18 2016-02-16 8.328 26,503,812 -4,928 2.47% 220,727,327
2016-02-17 2016-02-15 8.231 26,508,740 -18,890 2.47% 218,186,282
2016-02-16 2016-02-12 8.206 26,527,630 +25,871 2.47% 217,695,779
2016-02-15 2016-02-11 8.182 26,501,759 +8,213 2.47% 216,838,120
2016-02-12 2016-02-05 8.572 26,493,546 +15,195 2.47% 227,093,346
2016-02-11 2016-02-04 8.766 26,478,351 +147,001 2.47% 232,121,352
2016-02-05 2016-02-03 8.815 26,331,350 +517,426 2.46% 232,115,078
2016-02-04 2016-02-02 8.791 25,813,924 -31,964 2.41% 226,925,282
2016-02-03 2016-02-01 8.815 25,845,888 +18,069 2.41% 227,835,652
2016-02-02 2016-01-29 8.742 25,827,819 +1,096,041 2.41% 225,789,550
2016-02-01 2016-01-28 8.304 24,731,778 +65,705 2.31% 205,367,338
2016-01-29 2016-01-27 8.255 24,666,073 +261,588 2.30% 203,620,438
2016-01-28 2016-01-26 8.328 24,404,485 +201,222 2.28% 203,243,848
2016-01-27 2016-01-25 8.450 24,203,263 -19,712 2.26% 204,514,945
2016-01-26 2016-01-22 8.182 24,222,975 +34,906 2.26% 198,193,047
2016-01-25 2016-01-21 8.352 24,188,069 +33,263 2.26% 202,030,517
2016-01-22 2016-01-20 8.718 24,154,806 +73,097 2.25% 210,575,692
2016-01-21 2016-01-19 8.840 24,081,709 +38,602 2.25% 212,870,551
2016-01-20 2016-01-18 9.010 24,043,107 +222,986 2.24% 216,627,690
2016-01-19 2016-01-15 9.302 23,820,121 +127,303 2.22% 221,579,196
2016-01-18 2016-01-14 9.180 23,692,818 +44,377 2.21% 217,510,248
2016-01-15 2016-01-13 9.253 23,648,441 +30,388 2.20% 218,830,457
2016-01-13 2016-01-11 9.107 23,618,053 +10,800 2.20% 215,098,485
2016-01-12 2016-01-08 9.497 23,607,253 -2,874 2.20% 224,197,991
2016-01-11 2016-01-07 9.497 23,610,127 +8,213 2.20% 224,225,286
2016-01-08 2016-01-06 9.643 23,601,914 -9,445 2.20% 227,595,707
2016-01-07 2016-01-05 9.789 23,611,359 -45,994 2.20% 231,136,585
2016-01-06 2016-01-04 9.960 23,657,353 -19,711 2.21% 235,619,437
2016-01-05 2015-12-31 10.008 23,677,064 +388,998 2.21% 236,968,885
2016-01-04 2015-12-29 10.081 23,288,066 +4,517 2.17% 234,776,930
2015-12-28 2015-12-22 9.521 23,283,549 -5,338 2.17% 221,690,760
2015-12-23 2015-12-21 9.570 23,288,887 +14,784 2.17% 222,875,813
2015-12-22 2015-12-18 9.960 23,274,103 +241,465 2.17% 231,802,393
2015-12-21 2015-12-17 9.814 23,032,638 +2,054 2.15% 226,032,237
2015-12-17 2015-12-15 9.521 23,030,584 +4,517 2.15% 219,282,192
2015-12-16 2015-12-14 9.278 23,026,067 -3,285 2.15% 213,632,044
2015-12-14 2015-12-10 9.302 23,029,352 -7,803 2.15% 214,223,315
2015-12-10 2015-12-08 9.400 23,037,155 -18,069 2.15% 216,539,837
2015-12-09 2015-12-07 9.448 23,055,224 -6,570 2.15% 217,832,526
2015-12-08 2015-12-04 9.497 23,061,794 -27,514 2.15% 219,017,769
2015-12-07 2015-12-03 9.448 23,089,308 -7,803 2.15% 218,154,562
2015-12-04 2015-12-02 9.546 23,097,111 -25,050 2.15% 220,478,063
2015-12-03 2015-12-01 9.594 23,122,161 +3,696 2.16% 221,843,291
2015-12-02 2015-11-30 9.546 23,118,465 +20,122 2.16% 220,681,902
2015-12-01 2015-11-27 9.643 23,098,343 -13,141 2.15% 222,739,719
2015-11-30 2015-11-26 9.521 23,111,484 +2,875 2.15% 220,052,469
2015-11-27 2015-11-25 9.521 23,108,609 -2,464 2.15% 220,025,095
2015-11-26 2015-11-24 9.619 23,111,073 +236,538 2.15% 222,299,692
2015-11-25 2015-11-23 9.643 22,874,535 +237,359 2.13% 220,581,515
2015-11-24 2015-11-20 9.594 22,637,176 +2,875 2.11% 217,190,150
2015-11-23 2015-11-19 9.497 22,634,301 +267,748 2.11% 214,957,870
2015-11-20 2015-11-18 9.327 22,366,553 +161,387 2.09% 208,602,490
2015-11-19 2015-11-17 9.205 22,205,166 +13,963 2.07% 204,393,688
2015-11-18 2015-11-16 8.937 22,191,203 +15,605 2.07% 198,320,937
2015-11-17 2015-11-13 8.937 22,175,598 -16,427 2.07% 198,181,477
2015-11-16 2015-11-12 8.986 22,192,025 -8,213 2.07% 199,409,091
2015-11-13 2015-11-11 8.913 22,200,238 -3,285 2.07% 197,861,078
2015-11-12 2015-11-10 9.010 22,203,523 +25,461 2.07% 200,053,092
2015-11-11 2015-11-09 9.180 22,178,062 +1,394,448 2.07% 203,604,137
2015-11-10 2015-11-06 9.132 20,783,614 +71,043 1.94% 189,790,291
2015-11-09 2015-11-05 9.869 20,712,571 -1,642 1.93% 204,403,876
2015-11-06 2015-11-04 10.068 20,714,213 +404,304 1.93% 208,560,234
2015-11-05 2015-11-03 10.118 20,309,909 -32,393 1.94% 205,504,352
2015-11-04 2015-11-02 10.168 20,342,302 -109,271 1.95% 206,848,573
2015-11-03 2015-10-30 9.969 20,451,573 -459,330 1.96% 203,872,024
2015-11-02 2015-10-29 10.393 20,910,903 -118,076 2.00% 217,332,232
2015-10-30 2015-10-28 10.393 21,028,979 -41,627 2.01% 218,559,425
2015-10-29 2015-10-27 10.368 21,070,606 -39,626 2.02% 218,465,642
2015-10-28 2015-10-26 10.518 21,110,232 +3,202 2.02% 222,040,974
2015-10-27 2015-10-23 10.518 21,107,030 -17,211 2.02% 222,007,295
2015-10-26 2015-10-22 10.643 21,124,241 -15,610 2.02% 224,827,139
2015-10-23 2015-10-20 10.843 21,139,851 -91,820 2.02% 229,218,504
2015-10-22 2015-10-19 10.743 21,231,671 -18,412 2.03% 228,092,315
2015-10-20 2015-10-16 11.168 21,250,083 -124,481 2.03% 237,315,539
2015-10-19 2015-10-15 10.568 21,374,564 -188,122 2.04% 225,889,297
2015-10-16 2015-10-14 10.118 21,562,686 -4,002 2.06% 218,180,485
2015-10-15 2015-10-13 10.393 21,566,688 -155,301 2.06% 224,147,969
2015-10-14 2015-10-12 10.493 21,721,989 -174,994 2.08% 227,932,840
2015-10-13 2015-10-09 10.143 21,896,983 +68,445 2.09% 222,110,115
2015-10-12 2015-10-08 9.769 21,828,538 -163 2.09% 213,235,460
2015-10-09 2015-10-07 9.544 21,828,701 -30,820 2.09% 208,328,783
2015-10-08 2015-10-06 9.144 21,859,521 -400 2.09% 199,884,790
2015-10-07 2015-10-05 9.294 21,859,921 +53,635 2.09% 203,165,307
2015-10-06 2015-10-02 9.619 21,806,286 +12,808 2.09% 209,749,269
2015-10-05 2015-09-30 9.344 21,793,478 -27,418 2.09% 203,636,755
2015-10-02 2015-09-29 8.969 21,820,896 -31,620 2.09% 195,715,423
2015-09-30 2015-09-25 9.169 21,852,516 -31,220 2.09% 200,366,694
2015-09-29 2015-09-24 9.044 21,883,736 -15,210 2.09% 197,919,260
2015-09-25 2015-09-23 9.469 21,898,946 -264,172 2.10% 207,357,832
2015-09-24 2015-09-22 9.894 22,163,118 -90,058 2.12% 219,272,449
2015-09-23 2015-09-21 9.844 22,253,176 +180,917 2.13% 219,051,508
2015-09-22 2015-09-18 10.068 22,072,259 -27,618 2.11% 222,233,667
2015-09-21 2015-09-17 9.944 22,099,877 -91,658 2.11% 219,751,046
2015-09-18 2015-09-16 10.193 22,191,535 +26,417 2.12% 226,206,734
2015-09-17 2015-09-15 10.143 22,165,118 -6,004 2.12% 224,829,918
2015-09-16 2015-09-14 9.994 22,171,122 +3,603 2.12% 221,567,310
2015-09-15 2015-09-11 10.268 22,167,519 +800 2.12% 227,623,414
2015-09-14 2015-09-10 10.168 22,166,719 +8,806 2.12% 225,399,966
2015-09-11 2015-09-09 9.969 22,157,913 +16,410 2.12% 220,881,717
2015-09-10 2015-09-08 9.444 22,141,503 -4,002 2.12% 209,101,390
2015-09-09 2015-09-07 9.444 22,145,505 -51,233 2.12% 209,139,184
2015-09-08 2015-09-04 9.019 22,196,738 +70,846 2.12% 200,195,532
2015-09-07 2015-09-02 9.469 22,125,892 +39,425 2.12% 209,506,750
2015-09-04 2015-09-01 9.569 22,086,467 +146,976 2.11% 211,340,654
2015-09-02 2015-08-31 9.719 21,939,491 -32,822 2.10% 213,223,060
2015-09-01 2015-08-28 9.594 21,972,313 +15,610 2.10% 210,797,290
2015-08-31 2015-08-27 9.294 21,956,703 -13,608 2.10% 204,064,796
2015-08-28 2015-08-26 8.744 21,970,311 +13,208 2.10% 192,115,440
2015-08-27 2015-08-25 8.619 21,957,103 -62,040 2.10% 189,257,089
2015-08-26 2015-08-24 8.869 22,019,143 +132,486 2.11% 195,293,049
2015-08-25 2015-08-21 8.669 21,886,657 +14,409 2.09% 189,743,509
2015-08-24 2015-08-20 9.719 21,872,248 -20,813 2.09% 212,569,546
2015-08-21 2015-08-19 9.769 21,893,061 -51,634 2.09% 213,865,763
2015-08-20 2015-08-18 9.969 21,944,695 -11,207 2.10% 218,756,248
2015-08-19 2015-08-17 9.544 21,955,902 +28,018 2.10% 209,542,764
2015-08-18 2015-08-14 11.018 21,927,884 +34,422 2.10% 241,598,001
2015-08-17 2015-08-13 11.043 21,893,462 +33,622 2.09% 241,765,726
2015-08-14 2015-08-12 10.968 21,859,840 +1,201 2.09% 239,756,020
2015-08-13 2015-08-11 11.617 21,858,639 -75,185 2.09% 253,941,741
2015-08-12 2015-08-10 11.667 21,933,824 +800 2.10% 255,911,178
2015-08-11 2015-08-07 11.218 21,933,024 +4,403 2.10% 246,038,390
2015-08-10 2015-08-06 10.968 21,928,621 +188,523 2.10% 240,510,402
2015-08-07 2015-08-05 11.567 21,740,098 +48,831 2.08% 251,478,297
2015-08-06 2015-08-04 11.168 21,691,267 +1,601 2.08% 242,242,570
2015-08-04 2015-07-31 11.093 21,689,666 -2,001 2.08% 240,599,021
2015-08-03 2015-07-30 11.418 21,691,667 -95,662 2.08% 247,666,434
2015-07-30 2015-07-28 11.193 21,787,329 +1,201 2.08% 243,859,696
2015-07-29 2015-07-27 11.567 21,786,128 -490,799 2.08% 252,010,748
2015-07-28 2015-07-24 12.092 22,276,927 +76,450 2.13% 269,375,854
2015-07-27 2015-07-23 12.092 22,200,477 -46,041 2.12% 268,451,410
2015-07-21 2015-07-17 12.417 22,246,518 +79,252 2.13% 276,233,570
2015-07-20 2015-07-16 12.292 22,167,266 +118,477 2.12% 272,480,393
2015-07-16 2015-07-14 12.767 22,048,789 +3,602 2.11% 281,490,449
2015-07-15 2015-07-13 12.867 22,045,187 +6,805 2.11% 283,647,551
2015-07-13 2015-07-09 12.192 22,038,382 -78,451 2.11% 268,693,741
2015-07-10 2015-07-08 11.493 22,116,833 +18,812 2.12% 254,178,488
2015-07-09 2015-07-07 11.368 22,098,021 +45,629 2.11% 251,201,831
2015-07-08 2015-07-06 11.842 22,052,392 -2,001 2.11% 261,151,225
2015-07-07 2015-07-03 12.592 22,054,393 -44,829 2.11% 277,704,980
2015-07-03 2015-06-30 12.792 22,099,222 -4,004 2.11% 282,686,434
2015-07-02 2015-06-29 12.292 22,103,226 -41,225 2.11% 271,693,212
2015-06-30 2015-06-26 12.717 22,144,451 -8,407 2.12% 281,605,234
2015-06-26 2015-06-24 12.892 22,152,858 -147,951 2.12% 285,586,377
2015-06-25 2015-06-23 13.091 22,300,809 -4,002 2.13% 291,950,973
2015-06-24 2015-06-22 12.617 22,304,811 -167,309 2.13% 281,415,457
2015-06-23 2015-06-19 12.717 22,472,120 -110,071 2.15% 285,772,115
2015-06-22 2015-06-18 12.867 22,582,191 -517,746 2.16% 290,556,990
2015-06-19 2015-06-17 12.517 23,099,937 +181,262 2.21% 289,138,912
2015-06-18 2015-06-16 12.367 22,918,675 +583,635 2.19% 283,434,510
2015-06-17 2015-06-15 12.542 22,335,040 +404,872 2.14% 280,122,810
2015-06-16 2015-06-12 12.642 21,930,168 +300,995 2.10% 277,236,557
2015-06-15 2015-06-11 12.267 21,629,173 +113,356 2.07% 265,325,767
2015-06-12 2015-06-10 12.042 21,515,817 +461,499 2.06% 259,097,309
2015-06-11 2015-06-09 12.192 21,054,318 +235,353 2.01% 256,695,953
2015-06-10 2015-06-08 12.967 20,818,965 +211,697 1.99% 269,950,735
2015-06-09 2015-06-05 13.716 20,607,268 +140,732 1.97% 282,651,169
2015-06-08 2015-06-04 14.016 20,466,536 +135,688 1.96% 286,856,851
2015-06-05 2015-06-03 13.516 20,330,848 +542,403 1.95% 274,796,236
2015-06-04 2015-06-02 13.391 19,788,445 +264,172 1.89% 264,993,047
2015-06-03 2015-06-01 13.591 19,524,273 -48,032 1.87% 265,357,760
2015-06-02 2015-05-29 13.116 19,572,305 +214,139 1.87% 256,719,761
2015-06-01 2015-05-28 13.291 19,358,166 -26,417 1.85% 257,296,491
2015-05-29 2015-05-27 13.366 19,384,583 +24,343 1.86% 259,100,509
2015-05-28 2015-05-26 13.541 19,360,240 +144,894 1.85% 262,160,976
2015-05-27 2015-05-22 13.341 19,215,346 +48,032 1.84% 256,358,362
2015-05-26 2015-05-21 13.441 19,167,314 +360,639 1.83% 257,633,038
2015-05-21 2015-05-19 13.341 18,806,675 +3,202 1.80% 250,906,145
2015-05-20 2015-05-18 12.742 18,803,473 +25,617 1.80% 239,588,666
2015-05-19 2015-05-15 12.667 18,777,856 -769,139 1.80% 237,854,836
2015-05-15 2015-05-13 12.742 19,546,995 +312,045 1.87% 249,062,418
2015-05-14 2015-05-12 12.717 19,234,950 +566,768 1.84% 244,605,865
2015-05-13 2015-05-11 12.742 18,668,182 +339,020 1.79% 237,864,825
2015-05-12 2015-05-08 12.492 18,329,162 +400,260 1.75% 228,965,809
2015-05-08 2015-05-06 13.766 17,928,902 -451,894 1.72% 246,810,319
2015-05-07 2015-05-05 13.841 18,380,796 +2,002,423 1.76% 254,408,784
2015-05-06 2015-05-04 14.241 16,378,373 +95,398 1.57% 233,240,323
2015-05-04 2015-04-29 14.441 16,282,975 +976,634 1.56% 235,136,265
2015-04-29 2015-04-27 14.921 15,306,341 +312,907 1.47% 228,378,664
2015-04-28 2015-04-24 14.716 14,993,434 +15,683 1.47% 220,650,646
2015-04-27 2015-04-23 15.048 14,977,751 +54,891 1.47% 225,385,979
2015-04-24 2015-04-22 15.303 14,922,860 -5,489 1.46% 228,366,078
2015-04-23 2015-04-21 14.767 14,928,349 +51,754 1.46% 220,454,324
2015-04-22 2015-04-20 14.410 14,876,595 -20,388 1.46% 214,378,025
2015-04-21 2015-04-17 15.074 14,896,983 -29,798 1.46% 224,550,528
2015-04-20 2015-04-16 14.895 14,926,781 -53,323 1.46% 222,334,719
2015-04-17 2015-04-15 15.048 14,980,104 -30,190 1.47% 225,421,387
2015-04-16 2015-04-14 15.201 15,010,294 -33,475 1.47% 228,172,729
2015-04-15 2015-04-13 14.104 15,043,769 +30,190 1.47% 212,182,746
2015-04-14 2015-04-10 11.987 15,013,579 -198,391 1.47% 179,974,249
2015-04-13 2015-04-09 11.936 15,211,970 +107,037 1.49% 181,576,480
2015-04-10 2015-04-08 11.426 15,104,933 +8,626 1.48% 172,593,762
2015-04-02 2015-03-31 10.432 15,096,307 +104,292 1.48% 157,478,876
2015-04-01 2015-03-30 10.483 14,992,015 +1,961 1.47% 157,155,689
2015-03-31 2015-03-27 10.585 14,990,054 +13,330 1.47% 158,664,429
2015-03-30 2015-03-26 10.508 14,976,724 +12,939 1.48% 157,377,384
2015-03-27 2015-03-25 10.559 14,963,785 -10,194 1.47% 158,004,727
2015-03-26 2015-03-24 10.712 14,973,979 -16,859 1.48% 160,403,850
2015-03-25 2015-03-23 10.687 14,990,838 -8,626 1.48% 160,202,103
2015-03-24 2015-03-20 10.610 14,999,464 -50,970 1.48% 159,146,594
2015-03-23 2015-03-19 10.712 15,050,434 -3,137 1.48% 161,222,849
2015-03-20 2015-03-18 10.789 15,053,571 -47,049 1.48% 162,408,285
2015-03-19 2015-03-17 10.610 15,100,620 -119,976 1.49% 160,219,875
2015-03-18 2015-03-16 10.661 15,220,596 -41,560 1.50% 162,269,246
2015-03-17 2015-03-13 10.763 15,262,156 -154,665 1.50% 164,269,380
2015-03-16 2015-03-12 11.095 15,416,821 +3,529 1.52% 171,045,781
2015-03-13 2015-03-11 11.120 15,413,292 +3,528 1.52% 171,399,746
2015-03-12 2015-03-10 11.095 15,409,764 +6,274 1.52% 170,967,485
2015-03-11 2015-03-09 11.095 15,403,490 +3,528 1.52% 170,897,876
2015-03-10 2015-03-06 11.120 15,399,962 +50,970 1.52% 171,251,513
2015-03-09 2015-03-05 11.146 15,348,992 +63,909 1.51% 171,076,192
2015-03-06 2015-03-04 11.171 15,285,083 +34,503 1.51% 170,753,726
2015-02-27 2015-02-25 10.993 15,250,580 -12,155 1.50% 167,645,503
2015-02-24 2015-02-18 11.171 15,262,735 -12,154 1.50% 170,504,071
2015-02-06 2015-02-04 10.814 15,274,889 +16,075 1.50% 165,185,605
2015-02-05 2015-02-03 10.814 15,258,814 +3,921 1.50% 165,011,767
2015-02-04 2015-02-02 10.840 15,254,893 +3,921 1.50% 165,358,443
2015-02-03 2015-01-30 10.916 15,250,972 +392 1.50% 166,482,877
2015-02-02 2015-01-29 10.687 15,250,580 +3,921 1.50% 162,977,879
2015-01-30 2015-01-28 10.661 15,246,659 -98,020 1.50% 162,547,108
2015-01-28 2015-01-26 10.814 15,344,679 +294,842 1.51% 165,940,327
2015-01-23 2015-01-21 10.865 15,049,837 +392 1.48% 163,519,546
2015-01-22 2015-01-20 10.763 15,049,445 +3,921 1.48% 161,979,932
2015-01-21 2015-01-19 10.687 15,045,524 +3,921 1.48% 160,786,514
2015-01-14 2015-01-12 10.738 15,041,603 +28,622 1.48% 161,511,889
2015-01-13 2015-01-09 11.018 15,012,981 -18,820 1.48% 165,416,551
2015-01-06 2015-01-02 10.865 15,031,801 +1,960 1.48% 163,323,582
2015-01-05 2014-12-31 10.814 15,029,841 +7,058 1.48% 162,535,608
2015-01-02 2014-12-29 10.840 15,022,783 +7,841 1.48% 162,842,440
2014-12-30 2014-12-24 10.916 15,014,942 +6,666 1.48% 163,906,322
2014-12-29 2014-12-22 11.146 15,008,276 +3,528 1.48% 167,278,653
2014-12-23 2014-12-19 11.324 15,004,748 +1,961 1.48% 169,918,222
2014-12-22 2014-12-18 11.426 15,002,787 +35,679 1.48% 171,426,610
2014-12-19 2014-12-17 10.891 14,967,108 +8,233 1.48% 163,002,418
2014-12-18 2014-12-16 11.018 14,958,875 +161,928 1.47% 164,820,398
2014-12-17 2014-12-15 11.503 14,796,947 +128,602 1.46% 170,206,812
2014-11-27 2014-11-25 10.636 14,668,345 -1,569 1.45% 156,007,490
2014-11-26 2014-11-24 10.636 14,669,914 -22,348 1.45% 156,024,177
2014-11-25 2014-11-21 10.712 14,692,262 +7,188 1.45% 157,386,049
2014-11-20 2014-11-18 10.483 14,685,074 -1,189,562 1.45% 153,938,142
2014-11-19 2014-11-17 10.508 15,874,636 +110,435 1.57% 166,812,761
2014-11-18 2014-11-14 10.789 15,764,201 +41,952 1.55% 170,075,051
2014-11-17 2014-11-13 10.687 15,722,249 +21,564 1.55% 168,018,449
2014-11-14 2014-11-12 10.789 15,700,685 +1,032,191 1.55% 169,389,796
2014-11-13 2014-11-11 10.763 14,668,494 -333,266 1.45% 157,879,687
2014-11-11 2014-11-07 10.815 15,001,760 +120,374 1.48% 162,241,199
2014-11-10 2014-11-06 11.311 14,881,386 -92,257 1.50% 168,325,484
2014-11-07 2014-11-05 11.207 14,973,643 -31,009 1.51% 167,804,406
2014-11-05 2014-11-03 11.207 15,004,652 +391,613 1.52% 168,151,913
2014-11-04 2014-10-31 10.789 14,613,039 -636,471 1.48% 157,655,523
2014-10-30 2014-10-28 9.874 15,249,510 -2,319 1.54% 150,579,650
2014-10-29 2014-10-27 9.692 15,251,829 -3,447 1.54% 147,813,612
2014-10-28 2014-10-24 9.953 15,255,276 -2,893 1.54% 151,832,114
2014-10-27 2014-10-23 10.214 15,258,169 -1,148 1.54% 155,846,758
2014-10-24 2014-10-22 10.580 15,259,317 -5,733 1.54% 161,439,094
2014-10-23 2014-10-21 10.371 15,265,050 +383 1.54% 158,309,629
2014-10-22 2014-10-20 10.240 15,264,667 -1,531 1.54% 156,311,883
2014-10-21 2014-10-17 10.266 15,266,198 -86,898 1.54% 156,726,356
2014-10-20 2014-10-16 10.292 15,353,096 -1,914 1.55% 158,019,536
2014-10-16 2014-10-14 10.345 15,355,010 -4,594 1.55% 158,841,465
2014-10-15 2014-10-13 10.005 15,359,604 -45,099 1.55% 153,672,935
2014-09-18 2014-09-16 9.979 15,404,703 -211,694 1.56% 153,721,738
2014-09-05 2014-09-03 9.665 15,616,397 +374,387 1.58% 150,938,893
2014-09-02 2014-08-29 9.065 15,242,010 -3,445 1.54% 138,162,541
2014-08-26 2014-08-22 9.169 15,245,455 +23,351 1.54% 139,786,780
2014-08-25 2014-08-21 9.143 15,222,104 +35,218 1.54% 139,175,030
2014-08-21 2014-08-19 9.012 15,186,886 +34,453 1.53% 136,869,418
2014-08-19 2014-08-15 9.143 15,152,433 +203,271 1.53% 138,538,031
2014-08-11 2014-08-07 8.751 14,949,162 -141,639 1.51% 130,821,839
2014-08-08 2014-08-06 8.803 15,090,801 -268,731 1.52% 132,849,764
2014-08-05 2014-08-01 8.829 15,359,532 +47,851 1.55% 135,616,733
2014-08-04 2014-07-31 8.908 15,311,681 -291,317 1.55% 136,394,182
2014-08-01 2014-07-30 8.882 15,602,998 +154,272 1.58% 138,581,598
2014-07-31 2014-07-29 9.221 15,448,726 +85,749 1.56% 142,457,714
2014-07-30 2014-07-28 8.751 15,362,977 +24,882 1.55% 134,443,182
2014-07-29 2014-07-25 8.673 15,338,095 -57,038 1.55% 133,023,418
2014-07-28 2014-07-24 8.385 15,395,133 -23,734 1.56% 129,094,301
2014-07-25 2014-07-23 8.333 15,418,867 +283,661 1.56% 128,487,755
2014-07-24 2014-07-22 8.333 15,135,206 +42,491 1.53% 126,123,964
2014-07-23 2014-07-21 8.281 15,092,715 -57,804 1.52% 124,981,355
2014-07-22 2014-07-18 8.333 15,150,519 -57,421 1.53% 126,251,570
2014-07-21 2014-07-17 8.255 15,207,940 -32,922 1.54% 125,538,249
2014-07-18 2014-07-16 8.359 15,240,862 -88,045 1.54% 127,402,545
2014-07-17 2014-07-15 8.359 15,328,907 -190,639 1.55% 128,138,537
2014-07-16 2014-07-14 8.359 15,519,546 -43,668 1.57% 129,732,141
2014-07-15 2014-07-11 8.412 15,563,214 -30,625 1.57% 130,910,281
2014-07-14 2014-07-10 8.568 15,593,839 -91,874 1.58% 133,612,006
2014-07-11 2014-07-09 8.359 15,685,713 -129,772 1.58% 131,121,176
2014-07-10 2014-07-08 8.516 15,815,485 -268,349 1.60% 134,684,838
2014-07-09 2014-07-07 8.333 16,083,834 -153,506 1.62% 134,029,025
2014-07-08 2014-07-04 8.359 16,237,340 -257,247 1.64% 135,732,378
2014-07-07 2014-07-03 8.281 16,494,587 -135,132 1.67% 136,590,125
2014-07-03 2014-06-30 8.281 16,629,719 +24,500 1.68% 137,709,140
2014-07-02 2014-06-27 8.333 16,605,219 +4,977 1.68% 138,373,805
2014-06-30 2014-06-26 8.333 16,600,242 -71,968 1.68% 138,332,331
2014-06-27 2014-06-25 8.359 16,672,210 -34,453 1.68% 139,367,575
2014-06-26 2014-06-24 8.307 16,706,663 -6,508 1.69% 138,782,730
2014-06-24 2014-06-20 8.568 16,713,171 -41,726 1.69% 143,202,729
2014-06-23 2014-06-19 8.725 16,754,897 -46,702 1.69% 146,186,350
2014-06-20 2014-06-18 8.751 16,801,599 -76,179 1.70% 147,032,728
2014-06-19 2014-06-17 8.568 16,877,778 -90,726 1.70% 144,613,124
2014-06-17 2014-06-13 8.725 16,968,504 -107,952 1.71% 148,050,070
2014-06-16 2014-06-12 8.647 17,076,456 -73,499 1.72% 147,653,699
2014-06-13 2014-06-11 8.647 17,149,955 -39,812 1.73% 148,289,217
2014-06-12 2014-06-10 8.777 17,189,767 -37,898 1.74% 150,878,675
2014-06-11 2014-06-09 8.751 17,227,665 -29,859 1.74% 150,761,281
2014-06-10 2014-06-06 8.882 17,257,524 +6,125 1.74% 153,276,649
2014-06-09 2014-06-05 8.960 17,251,399 +44,405 1.74% 154,574,209
2014-06-06 2014-06-04 8.908 17,206,994 -50,530 1.74% 153,277,349
2014-06-05 2014-06-03 8.960 17,257,524 -168,358 1.74% 154,629,090
2014-06-03 2014-05-29 8.908 17,425,882 -37,132 1.76% 155,227,171
2014-05-30 2014-05-28 8.934 17,463,014 -20,283 1.76% 156,014,119
2014-05-28 2014-05-26 8.803 17,483,297 -170,350 1.77% 153,911,769
2014-05-27 2014-05-23 8.751 17,653,647 -39,047 1.78% 154,489,099
2014-05-23 2014-05-21 8.699 17,692,694 -130,154 1.79% 153,906,440
2014-05-22 2014-05-20 8.647 17,822,848 -20,289 1.80% 154,107,470
2014-05-20 2014-05-16 8.725 17,843,137 -34,070 1.80% 155,681,236
2014-05-19 2014-05-15 8.777 17,877,207 +706,986 1.81% 156,912,499
2014-05-16 2014-05-14 8.803 17,170,221 +1,148 1.73% 151,155,648
2014-05-14 2014-05-12 8.751 17,169,073 +2,297 1.73% 150,248,536
2014-05-12 2014-05-08 9.221 17,166,776 -130,920 1.73% 158,300,410
2014-05-09 2014-05-07 8.960 17,297,696 -23,351 1.75% 154,989,035
2014-05-08 2014-05-05 9.221 17,321,047 -84,601 1.75% 159,722,993
2014-05-05 2014-04-30 8.934 17,405,648 -71,968 1.76% 155,501,612
2014-05-02 2014-04-29 9.500 17,477,616 +9,187 1.77% 166,040,886
2014-04-30 2014-04-28 9.746 17,468,429 +725,133 1.76% 170,245,511
2014-04-24 2014-04-22 9.964 16,743,296 -2,534,552 1.77% 166,835,099
2014-04-22 2014-04-16 10.019 19,277,848 +19,048 2.04% 193,142,665
2014-04-17 2014-04-15 9.992 19,258,800 +2,198 2.03% 192,426,071
2014-04-11 2014-04-09 10.265 19,256,602 +2,198 2.03% 197,661,053
2014-04-10 2014-04-08 10.101 19,254,404 -21,246 2.03% 194,484,685
2014-04-03 2014-04-01 10.374 19,275,650 -62,272 2.04% 199,961,430
2014-04-02 2014-03-31 10.210 19,337,922 +4,395 2.04% 197,439,940
2014-04-01 2014-03-28 10.155 19,333,527 +147,441 2.04% 196,339,479
2014-03-31 2014-03-27 10.265 19,186,086 +95,082 2.03% 196,937,235
2014-03-28 2014-03-26 10.265 19,091,004 -8,491 2.02% 195,961,258
2014-03-27 2014-03-25 10.210 19,099,495 +158,948 2.02% 195,005,604
2014-03-26 2014-03-24 10.101 18,940,547 +78,218 2.00% 191,314,482
2014-03-25 2014-03-21 9.855 18,862,329 +631,883 1.99% 185,890,040
2014-03-24 2014-03-20 9.828 18,230,446 -116,120 1.92% 179,165,093
2014-03-21 2014-03-19 9.964 18,346,566 +204,767 1.94% 182,810,551
2014-03-20 2014-03-18 9.910 18,141,799 +202,541 1.92% 179,779,671
2014-03-19 2014-03-17 10.128 17,939,258 +476,567 1.89% 181,690,404
2014-03-18 2014-03-14 9.882 17,462,691 +221,616 1.84% 172,573,197
2014-03-06 2014-03-04 9.609 17,241,075 -31,502 1.82% 165,676,385
2014-03-05 2014-03-03 9.446 17,272,577 +175,095 1.82% 163,149,911
2014-03-04 2014-02-28 9.637 17,097,482 -57,877 1.81% 164,763,294
2014-03-03 2014-02-27 9.719 17,155,359 +7,327 1.81% 166,726,032
2014-02-28 2014-02-26 9.500 17,148,032 +4,395 1.81% 162,909,771
2014-02-26 2014-02-24 9.582 17,143,637 +36,631 1.81% 164,272,052
2014-02-25 2014-02-21 9.418 17,107,006 +77,291 1.81% 161,118,981
2014-02-24 2014-02-20 9.446 17,029,715 +84,983 1.80% 160,855,933
2014-02-21 2014-02-19 9.255 16,944,732 +56,046 1.79% 156,815,146
2014-02-20 2014-02-18 9.418 16,888,686 +45,422 1.78% 159,062,777
2014-02-19 2014-02-17 9.418 16,843,264 +112,823 1.78% 158,634,979
2014-02-18 2014-02-14 9.255 16,730,441 +127,108 1.77% 154,831,988
2014-02-17 2014-02-13 9.255 16,603,333 +198,906 1.75% 153,655,667
2014-02-14 2014-02-12 9.336 16,404,427 +189,381 1.73% 153,158,384
2014-02-13 2014-02-11 9.418 16,215,046 +145,056 1.71% 152,718,231
2014-02-12 2014-02-10 9.664 16,069,990 -6,959 1.70% 155,300,364
2014-02-11 2014-02-07 9.664 16,076,949 +6,227 1.70% 155,367,616
2014-02-07 2014-02-05 9.036 16,070,722 +542,502 1.70% 145,216,842
2014-02-06 2014-02-04 9.118 15,528,220 +242,862 1.64% 141,586,468
2014-02-05 2014-01-30 9.418 15,285,358 +430,046 1.61% 143,962,147
2014-02-04 2014-01-28 9.118 14,855,312 +211,359 1.57% 135,450,886
2014-01-29 2014-01-27 9.036 14,643,953 +81,687 1.55% 132,324,397
2014-01-28 2014-01-24 9.309 14,562,266 -15,751 1.54% 135,561,680
2014-01-24 2014-01-22 9.637 14,578,017 +2,198 1.54% 140,483,967
2014-01-15 2014-01-13 9.173 14,575,819 +11,722 1.54% 133,698,289
2014-01-10 2014-01-08 10.183 14,564,097 +2,197 1.54% 148,301,655
2014-01-06 2014-01-02 9.691 14,561,900 -15,018 1.54% 141,123,715
2014-01-03 2013-12-31 9.309 14,576,918 -538,107 1.54% 135,698,077
2013-12-30 2013-12-24 9.063 15,115,025 +2,198 1.60% 136,993,688
2013-12-20 2013-12-18 8.845 15,112,827 -445,064 1.60% 133,673,194
2013-12-19 2013-12-17 8.954 15,557,891 -872,179 1.64% 139,308,679
2013-12-18 2013-12-16 8.736 16,430,070 +10,256 1.74% 143,530,103
2013-12-17 2013-12-13 8.709 16,419,814 -12,088 1.73% 142,992,257
2013-12-16 2013-12-12 8.736 16,431,902 -91,577 1.74% 143,546,107
2013-12-13 2013-12-11 8.845 16,523,479 -732 1.74% 146,150,433
2013-12-12 2013-12-10 9.227 16,524,211 -183,154 1.75% 152,472,330
2013-12-11 2013-12-09 9.255 16,707,365 -112,091 1.76% 154,618,431
2013-12-10 2013-12-06 9.063 16,819,456 -286,819 1.78% 152,441,647
2013-12-09 2013-12-05 9.364 17,106,275 -183,154 1.81% 160,178,113
2013-12-06 2013-12-04 9.255 17,289,429 -107,694 1.83% 160,005,147
2013-12-02 2013-11-28 8.654 17,397,123 -1,466 1.84% 150,553,307
2013-11-28 2013-11-26 8.654 17,398,589 +79,123 1.84% 150,565,994
2013-11-27 2013-11-25 8.736 17,319,466 -2,198 1.83% 151,299,705
2013-11-26 2013-11-22 8.763 17,321,664 -3,663 1.83% 151,791,778
2013-11-25 2013-11-21 8.709 17,325,327 +7,326 1.83% 150,877,934
2013-11-22 2013-11-20 8.845 17,318,001 +3,663 1.83% 153,177,993
2013-11-21 2013-11-19 8.736 17,314,338 -12,088 1.83% 151,254,907
2013-11-15 2013-11-13 9.563 17,326,426 -3,663 1.83% 165,693,887
2013-11-14 2013-11-12 9.591 17,330,089 +497,620 1.83% 166,216,355
2013-11-13 2013-11-11 9.479 16,832,469 -330,429 1.83% 159,549,815
2013-11-12 2013-11-08 9.310 17,162,898 -521,924 1.87% 159,785,438
2013-11-11 2013-11-07 9.704 17,684,822 -57,241 1.92% 171,608,332
2013-11-07 2013-11-05 9.816 17,742,063 -1,067 1.93% 174,159,884
2013-11-06 2013-11-04 9.676 17,743,130 -3,200 1.93% 171,675,080
2013-11-05 2013-11-01 9.535 17,746,330 +148,969 1.93% 169,210,315
2013-11-04 2013-10-31 9.226 17,597,361 -23,821 1.91% 162,345,393
2013-11-01 2013-10-30 9.113 17,621,182 +83,551 1.92% 160,582,653
2013-10-31 2013-10-29 9.085 17,537,631 +463,234 1.91% 159,327,973
2013-10-30 2013-10-28 8.213 17,074,397 -2,133 1.86% 140,231,897
2013-10-28 2013-10-24 8.551 17,076,530 -11,022 1.86% 146,013,090
2013-10-24 2013-10-22 8.860 17,087,552 +4,267 1.86% 151,394,112
2013-10-22 2013-10-18 8.719 17,083,285 -1,422 1.86% 148,953,826
2013-10-21 2013-10-17 8.832 17,084,707 -1,423 1.86% 150,888,369
2013-10-16 2013-10-11 8.804 17,086,130 -1,066 1.86% 150,420,361
2013-10-15 2013-10-10 8.944 17,087,196 -3,200 1.86% 152,832,776
2013-10-11 2013-10-09 8.972 17,090,396 -1,422 1.86% 153,342,094
2013-10-10 2013-10-08 9.057 17,091,818 -7,822 1.86% 154,797,062
2013-10-09 2013-10-07 8.944 17,099,640 -4,977 1.86% 152,944,079
2013-10-08 2013-10-04 8.832 17,104,617 +3,337 1.86% 151,064,210
2013-10-07 2013-10-03 8.522 17,101,280 +285,494 1.86% 145,743,712
2013-10-02 2013-09-27 8.832 16,815,786 +2,134 1.83% 148,513,318
2013-09-25 2013-09-23 8.241 16,813,652 -3,026 1.83% 138,563,312
2013-09-19 2013-09-17 7.904 16,816,678 -13,866 1.83% 132,912,281
2013-09-13 2013-09-11 8.354 16,830,544 +2,133 1.83% 140,596,071
2013-09-03 2013-08-30 8.044 16,828,411 -363,000 1.83% 135,371,651
2013-09-02 2013-08-29 7.988 17,191,411 -41,242 1.87% 137,324,632
2013-08-30 2013-08-28 7.988 17,232,653 -74,663 1.88% 137,654,073
2013-08-26 2013-08-22 7.594 17,307,316 -23,465 1.88% 131,435,315
2013-08-16 2013-08-13 7.819 17,330,781 +2,133 1.89% 135,513,172
2013-08-15 2013-08-12 7.875 17,328,648 -115,193 1.89% 136,471,289
2013-08-13 2013-08-09 7.172 17,443,841 -5,688 1.90% 125,112,552
2013-08-12 2013-08-08 7.116 17,449,529 -5,689 1.90% 124,171,753
2013-08-09 2013-08-07 7.172 17,455,218 -6,399 1.90% 125,194,151
2013-08-08 2013-08-06 7.116 17,461,617 -5,689 1.90% 124,257,772
2013-08-07 2013-08-05 7.088 17,467,306 -5,689 1.90% 123,806,957
2013-07-25 2013-07-23 7.229 17,472,995 -8,532 1.90% 126,304,568
2013-07-24 2013-07-22 7.313 17,481,527 +2,133 1.90% 127,841,334
2013-07-23 2013-07-19 7.397 17,479,394 +2,133 1.90% 129,300,648
2013-07-19 2013-07-17 7.341 17,477,261 -5,333 1.90% 128,301,715
2013-07-17 2013-07-15 7.369 17,482,594 -22,754 1.90% 128,832,592
2013-07-10 2013-07-08 7.425 17,505,348 -20,621 1.90% 129,985,006
2013-06-27 2013-06-25 6.666 17,525,969 -3,555 1.91% 116,828,545
2013-06-25 2013-06-21 7.482 17,529,524 +13,154 1.91% 131,150,618
2013-06-21 2013-06-19 7.875 17,516,370 +249,570 1.91% 137,949,688
2013-06-18 2013-06-14 7.650 17,266,800 +701,365 1.88% 132,098,944
2013-06-17 2013-06-13 7.510 16,565,435 -20,265 1.80% 124,403,525
2013-06-11 2013-06-07 7.819 16,585,700 -55,108 1.80% 129,687,221
2013-06-10 2013-06-06 7.819 16,640,808 -786,967 1.81% 130,118,122
2013-06-07 2013-06-05 8.185 17,427,775 -50,468 1.90% 142,644,002
2013-06-06 2013-06-04 8.213 17,478,243 -255,629 1.90% 143,548,681
2013-06-05 2013-06-03 8.185 17,733,872 -19,554 1.93% 145,149,365
2013-06-04 2013-05-31 8.410 17,753,426 -176,345 1.93% 149,304,172
2013-06-03 2013-05-30 8.438 17,929,771 -129,415 1.95% 151,291,518
2013-05-31 2013-05-29 8.213 18,059,186 -36,620 1.97% 148,319,962
2013-05-27 2013-05-23 8.129 18,095,806 -40,389 1.97% 147,093,796
2013-05-24 2013-05-22 8.129 18,136,195 -110,713 1.97% 147,422,103
2013-05-23 2013-05-21 8.410 18,246,908 -143,138 1.99% 153,454,296
2013-05-22 2013-05-20 8.438 18,390,046 -3,909 2.00% 155,175,321
2013-05-21 2013-05-16 8.157 18,393,955 -920,123 2.00% 150,034,695
2013-05-20 2013-05-15 7.791 19,314,078 -531,168 2.10% 150,477,765
2013-05-16 2013-05-14 7.594 19,845,246 +263,451 2.16% 150,708,877
2013-05-15 2013-05-13 7.482 19,581,795 -63,996 2.13% 146,505,091
2013-05-14 2013-05-10 7.397 19,645,791 -52,975 2.14% 145,326,177
2013-05-10 2013-05-08 7.482 19,698,766 -51,197 2.14% 147,380,233
2013-05-09 2013-05-07 7.566 19,749,963 -214,387 2.15% 149,429,777
2013-05-08 2013-05-06 7.650 19,964,350 +93,156 2.17% 152,736,439
2013-05-07 2013-05-03 7.679 19,871,194 +2,795,596 2.16% 152,582,664
2013-05-06 2013-05-02 8.340 17,075,598 +414,197 1.86% 142,417,146
2013-05-03 2013-04-30 8.370 16,661,401 +1,207,620 1.81% 139,451,887
2013-05-02 2013-04-29 7.988 15,453,781 +273,771 1.76% 123,444,480
2013-04-30 2013-04-26 8.135 15,180,010 -135,183 1.72% 123,486,603
2013-04-29 2013-04-25 8.105 15,315,193 -631,069 1.74% 124,136,522
2013-04-26 2013-04-24 8.135 15,946,262 -1,542,327 1.81% 129,719,923
2013-04-25 2013-04-23 8.164 17,488,589 +1,465,834 1.99% 142,780,068
2013-04-24 2013-04-22 8.076 16,022,755 -2,122,323 1.82% 129,401,081
2013-04-23 2013-04-19 7.988 18,145,078 +2,156,353 2.06% 144,942,504
2013-04-22 2013-04-18 7.929 15,988,725 -25,879 1.82% 126,778,502
2013-04-19 2013-04-17 7.871 16,014,604 -37,456 1.82% 126,043,083
2013-04-18 2013-04-16 7.959 16,052,060 -251,638 1.82% 127,752,110
2013-04-16 2013-04-12 7.929 16,303,698 -117,477 1.85% 129,275,999
2013-04-15 2013-04-11 7.959 16,421,175 -322,464 1.87% 130,689,753
2013-04-12 2013-04-10 8.105 16,743,639 -184,217 1.90% 135,714,719
2013-04-11 2013-04-09 8.164 16,927,856 -151,868 1.92% 138,202,141
2013-04-10 2013-04-08 8.047 17,079,724 -26,220 1.94% 137,435,659
2013-04-05 2013-04-02 8.458 17,105,944 +30,647 1.94% 144,679,684
2013-04-02 2013-03-27 8.722 17,075,297 +17,706 1.94% 148,933,616
2013-03-26 2013-03-22 8.752 17,057,591 +10,215 1.94% 149,280,121
2013-03-21 2013-03-19 9.192 17,047,376 -389,545 1.94% 156,700,324
2013-03-19 2013-03-15 8.869 17,436,921 -1,006,552 1.98% 154,648,161
2013-03-18 2013-03-14 8.458 18,443,473 -328,935 2.10% 155,992,317
2013-03-15 2013-03-13 8.575 18,772,408 -197,837 2.13% 160,979,604
2013-03-14 2013-03-12 8.575 18,970,245 -421,213 2.16% 162,676,121
2013-03-13 2013-03-11 8.458 19,391,458 -283,646 2.20% 164,010,242
2013-03-12 2013-03-08 8.458 19,675,104 -6,341,689 2.24% 166,409,280
2013-03-11 2013-03-07 8.546 26,016,793 +6,167,688 2.96% 222,338,550
2013-03-08 2013-03-06 8.517 19,849,105 -121,563 2.26% 169,046,796
2013-03-07 2013-03-05 8.282 19,970,668 -102,494 2.27% 165,390,179
2013-03-06 2013-03-04 8.194 20,073,162 -23,836 2.28% 164,470,499
2013-03-05 2013-03-01 8.076 20,096,998 -17,707 2.28% 162,305,001
2013-03-04 2013-02-28 8.575 20,114,705 -147,441 2.29% 172,490,244
2013-03-01 2013-02-27 7.959 20,262,146 -6,810,233 2.30% 161,258,549
2013-02-27 2013-02-25 8.663 27,072,379 +6,810,233 3.08% 234,539,748
2013-02-18 2013-02-14 7.694 20,262,146 +2,043 2.30% 155,903,099
2013-02-08 2013-02-06 7.841 20,260,103 +13,280 2.30% 158,862,330
2013-02-07 2013-02-05 8.047 20,246,823 +3,405 2.30% 162,920,400
2013-02-05 2013-02-01 8.076 20,243,418 +33,030 2.30% 163,487,501
2013-01-30 2013-01-28 8.282 20,210,388 +31,667 2.30% 167,375,458
2013-01-25 2013-01-23 8.458 20,178,721 +20,077,249 2.29% 170,668,802
2012-12-04 2012-11-30 6.725 101,472 +9,534 0.01% 682,417
2012-11-30 2012-11-28 6.608 91,938 -9,548,857 0.01% 607,499
2012-11-29 2012-11-27 6.608 9,640,795 +9,548,857 1.10% 63,703,513
2012-11-15 2012-11-13 6.226 91,938 -83,105 0.01% 572,399
2012-11-07 2012-11-05 6.666 175,043 -7,694,699 0.02% 1,166,913
2012-11-06 2012-11-02 6.578 7,869,742 +7,777,804 0.89% 51,769,805
2012-11-05 2012-11-01 6.637 91,938 +78,318 0.01% 610,199
2012-09-17 2012-09-13 5.668 13,620 +13,620 0.00% 77,197
2010-10-08 2010-10-06 14.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top