History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.680 | 11,051,897 | +0 | 0.41% | 328,020,303 |
| 2025-10-13 | 2025-10-09 | 29.820 | 11,051,897 | +0 | 0.41% | 329,567,569 |
| 2025-10-10 | 2025-10-08 | 29.460 | 11,051,897 | +90,753 | 0.41% | 325,588,886 |
| 2025-10-09 | 2025-10-06 | 28.540 | 10,961,144 | -500,453 | 0.41% | 312,831,050 |
| 2025-10-08 | 2025-10-03 | 28.860 | 11,461,597 | -301,301 | 0.42% | 330,781,689 |
| 2025-10-06 | 2025-10-02 | 28.940 | 11,762,898 | -461,265 | 0.44% | 340,418,268 |
| 2025-10-03 | 2025-09-30 | 29.960 | 12,224,163 | -105,000 | 0.45% | 366,235,923 |
| 2025-10-02 | 2025-09-29 | 29.100 | 12,329,163 | -209,404 | 0.46% | 358,778,643 |
| 2025-09-30 | 2025-09-26 | 28.680 | 12,538,567 | -68,764 | 0.46% | 359,606,102 |
| 2025-09-29 | 2025-09-25 | 29.020 | 12,607,331 | +1,066,560 | 0.47% | 365,864,746 |
| 2025-09-26 | 2025-09-24 | 29.420 | 11,540,771 | +88,451 | 0.43% | 339,529,483 |
| 2025-09-25 | 2025-09-23 | 28.640 | 11,452,320 | +102,286 | 0.42% | 327,994,445 |
| 2025-09-24 | 2025-09-22 | 28.960 | 11,350,034 | -117,144 | 0.42% | 328,696,985 |
| 2025-09-23 | 2025-09-19 | 30.640 | 11,467,178 | +552,724 | 0.42% | 351,354,334 |
| 2025-09-22 | 2025-09-18 | 29.780 | 10,914,454 | +41,785 | 0.40% | 325,032,440 |
| 2025-09-19 | 2025-09-17 | 30.000 | 10,872,669 | +273,700 | 0.40% | 326,180,070 |
| 2025-09-18 | 2025-09-16 | 30.640 | 10,598,969 | +19,134 | 0.39% | 324,752,410 |
| 2025-09-17 | 2025-09-15 | 31.100 | 10,579,835 | +95,500 | 0.39% | 329,032,868 |
| 2025-09-16 | 2025-09-12 | 31.220 | 10,484,335 | +226,781 | 0.39% | 327,320,939 |
| 2025-09-15 | 2025-09-11 | 31.320 | 10,257,554 | -259,000 | 0.38% | 321,266,591 |
| 2025-09-12 | 2025-09-10 | 30.360 | 10,516,554 | +241,980 | 0.39% | 319,282,579 |
| 2025-09-11 | 2025-09-09 | 29.900 | 10,274,574 | +563,652 | 0.38% | 307,209,763 |
| 2025-09-10 | 2025-09-08 | 29.360 | 9,710,922 | -100,000 | 0.36% | 285,112,670 |
| 2025-09-09 | 2025-09-05 | 28.260 | 9,810,922 | -379,578 | 0.36% | 277,256,656 |
| 2025-09-08 | 2025-09-04 | 27.980 | 10,190,500 | +1,000,108 | 0.38% | 285,130,190 |
| 2025-09-05 | 2025-09-03 | 28.200 | 9,190,392 | -233,500 | 0.34% | 259,169,054 |
| 2025-09-04 | 2025-09-02 | 27.720 | 9,423,892 | -407,117 | 0.35% | 261,230,286 |
| 2025-09-03 | 2025-09-01 | 27.580 | 9,831,009 | -2,095,418 | 0.36% | 271,139,228 |
| 2025-09-02 | 2025-08-29 | 27.480 | 11,926,427 | +136,082 | 0.44% | 327,738,214 |
| 2025-09-01 | 2025-08-28 | 28.740 | 11,790,345 | -202,440 | 0.44% | 338,854,515 |
| 2025-08-29 | 2025-08-27 | 31.738 | 11,992,785 | +1,037,713 | 0.44% | 380,628,396 |
| 2025-08-28 | 2025-08-26 | 32.281 | 10,955,072 | +1,330,690 | 0.41% | 353,644,642 |
| 2025-08-27 | 2025-08-25 | 31.655 | 9,624,382 | +937,969 | 0.37% | 304,655,377 |
| 2025-08-26 | 2025-08-22 | 31.675 | 8,686,413 | +443,200 | 0.34% | 275,145,895 |
| 2025-08-25 | 2025-08-21 | 31.362 | 8,243,213 | +170,383 | 0.32% | 258,523,828 |
| 2025-08-22 | 2025-08-20 | 30.401 | 8,072,830 | +720,682 | 0.31% | 245,421,250 |
| 2025-08-21 | 2025-08-19 | 30.505 | 7,352,148 | -18,023 | 0.28% | 224,279,955 |
| 2025-08-20 | 2025-08-18 | 29.377 | 7,370,171 | +23,709 | 0.29% | 216,514,132 |
| 2025-08-19 | 2025-08-15 | 28.040 | 7,346,462 | +82,433 | 0.28% | 205,993,784 |
| 2025-08-18 | 2025-08-14 | 28.479 | 7,264,029 | +96,037 | 0.28% | 206,869,654 |
| 2025-08-15 | 2025-08-13 | 28.437 | 7,167,992 | +109,584 | 0.28% | 203,835,114 |
| 2025-08-14 | 2025-08-12 | 28.207 | 7,058,408 | -6,713 | 0.27% | 199,096,621 |
| 2025-08-13 | 2025-08-11 | 27.831 | 7,065,121 | +5,456 | 0.27% | 196,628,829 |
| 2025-08-12 | 2025-08-08 | 27.935 | 7,059,665 | -31,464 | 0.27% | 197,214,509 |
| 2025-08-11 | 2025-08-07 | 28.270 | 7,091,129 | +17,229 | 0.27% | 200,464,071 |
| 2025-08-08 | 2025-08-06 | 27.350 | 7,073,900 | -9,189 | 0.27% | 193,473,695 |
| 2025-08-07 | 2025-08-05 | 27.100 | 7,083,089 | -3,446 | 0.27% | 191,949,081 |
| 2025-08-06 | 2025-08-04 | 26.703 | 7,086,535 | +32,737 | 0.27% | 189,229,200 |
| 2025-08-05 | 2025-08-01 | 26.901 | 7,053,798 | +71,602 | 0.27% | 189,755,171 |
| 2025-08-04 | 2025-07-31 | 26.588 | 6,982,196 | +15,370 | 0.27% | 185,640,697 |
| 2025-08-01 | 2025-07-30 | 27.006 | 6,966,826 | +70,381 | 0.27% | 188,143,353 |
| 2025-07-31 | 2025-07-29 | 27.006 | 6,896,445 | -166,898 | 0.27% | 186,242,671 |
| 2025-07-30 | 2025-07-28 | 26.744 | 7,063,343 | -8,271 | 0.27% | 188,905,077 |
| 2025-07-29 | 2025-07-25 | 26.901 | 7,071,614 | +79,870 | 0.27% | 190,234,441 |
| 2025-07-28 | 2025-07-24 | 26.588 | 6,991,744 | +23,214 | 0.27% | 185,894,556 |
| 2025-07-25 | 2025-07-23 | 26.274 | 6,968,530 | +138,759 | 0.27% | 183,093,333 |
| 2025-07-24 | 2025-07-22 | 26.431 | 6,829,771 | -67,679 | 0.26% | 180,517,799 |
| 2025-07-23 | 2025-07-21 | 26.274 | 6,897,450 | +178,417 | 0.27% | 181,225,755 |
| 2025-07-22 | 2025-07-18 | 25.439 | 6,719,033 | -38,096 | 0.26% | 170,922,449 |
| 2025-07-21 | 2025-07-17 | 24.812 | 6,757,129 | +27,471 | 0.26% | 167,656,035 |
| 2025-07-18 | 2025-07-16 | 25.073 | 6,729,658 | +87,106 | 0.26% | 168,732,058 |
| 2025-07-17 | 2025-07-15 | 25.021 | 6,642,552 | -78,491 | 0.26% | 166,201,082 |
| 2025-07-16 | 2025-07-14 | 24.968 | 6,721,043 | -11,469 | 0.26% | 167,813,905 |
| 2025-07-15 | 2025-07-11 | 24.603 | 6,732,512 | +104,959 | 0.26% | 165,638,548 |
| 2025-07-14 | 2025-07-10 | 24.864 | 6,627,553 | +141,356 | 0.26% | 164,787,223 |
| 2025-07-11 | 2025-07-09 | 25.439 | 6,486,197 | -58,220 | 0.25% | 164,999,439 |
| 2025-07-10 | 2025-07-08 | 24.655 | 6,544,417 | +54,759 | 0.25% | 161,352,736 |
| 2025-07-09 | 2025-07-07 | 26.222 | 6,489,658 | -50,732 | 0.25% | 170,172,312 |
| 2025-07-08 | 2025-07-04 | 26.379 | 6,540,390 | -150,281 | 0.25% | 172,527,526 |
| 2025-07-07 | 2025-07-03 | 26.379 | 6,690,671 | +35,416 | 0.26% | 176,491,756 |
| 2025-07-04 | 2025-07-02 | 26.327 | 6,655,255 | +51,594 | 0.26% | 175,209,887 |
| 2025-07-03 | 2025-06-30 | 26.274 | 6,603,661 | -162,598 | 0.26% | 173,506,651 |
| 2025-07-02 | 2025-06-27 | 25.804 | 6,766,259 | +93,026 | 0.26% | 174,597,869 |
| 2025-06-30 | 2025-06-26 | 26.274 | 6,673,233 | +36,104 | 0.26% | 175,334,608 |
| 2025-06-27 | 2025-06-25 | 26.065 | 6,637,129 | +102,319 | 0.26% | 172,999,232 |
| 2025-06-26 | 2025-06-24 | 26.849 | 6,534,810 | +42,644 | 0.25% | 175,452,458 |
| 2025-06-25 | 2025-06-23 | 27.215 | 6,492,166 | -41,358 | 0.25% | 176,681,351 |
| 2025-06-24 | 2025-06-20 | 26.327 | 6,533,524 | -149,459 | 0.25% | 172,005,130 |
| 2025-06-23 | 2025-06-19 | 26.118 | 6,682,983 | +34,459 | 0.26% | 174,543,521 |
| 2025-06-20 | 2025-06-18 | 26.431 | 6,648,524 | +34,311 | 0.26% | 175,727,257 |
| 2025-06-19 | 2025-06-17 | 26.640 | 6,614,213 | +118,420 | 0.26% | 176,202,361 |
| 2025-06-18 | 2025-06-16 | 26.953 | 6,495,793 | -41,993 | 0.25% | 175,083,512 |
| 2025-06-17 | 2025-06-13 | 27.162 | 6,537,786 | +65,579 | 0.25% | 177,581,376 |
| 2025-06-16 | 2025-06-12 | 26.744 | 6,472,207 | -41,348 | 0.25% | 173,095,482 |
| 2025-06-13 | 2025-06-11 | 26.588 | 6,513,555 | +69,466 | 0.25% | 173,180,599 |
| 2025-06-12 | 2025-06-10 | 26.953 | 6,444,089 | -37,923 | 0.25% | 173,689,915 |
| 2025-06-11 | 2025-06-09 | 25.334 | 6,482,012 | -28,636 | 0.25% | 164,215,800 |
| 2025-06-10 | 2025-06-06 | 24.968 | 6,510,648 | -815,562 | 0.25% | 162,560,671 |
| 2025-06-09 | 2025-06-05 | 26.483 | 7,326,210 | +13,592 | 0.28% | 194,021,874 |
| 2025-06-06 | 2025-06-04 | 26.379 | 7,312,618 | +329,809 | 0.28% | 192,897,961 |
| 2025-06-05 | 2025-06-03 | 26.483 | 6,982,809 | +121,515 | 0.27% | 184,927,498 |
| 2025-06-04 | 2025-06-02 | 26.535 | 6,861,294 | +6,796 | 0.27% | 182,067,787 |
| 2025-06-03 | 2025-05-30 | 26.170 | 6,854,498 | +512,508 | 0.27% | 179,381,128 |
| 2025-06-02 | 2025-05-29 | 25.752 | 6,341,990 | +414,411 | 0.25% | 163,318,673 |
| 2025-05-30 | 2025-05-28 | 25.386 | 5,927,579 | +59,882 | 0.23% | 150,479,379 |
| 2025-05-29 | 2025-05-27 | 25.334 | 5,867,697 | -34,576 | 0.23% | 148,652,696 |
| 2025-05-28 | 2025-05-26 | 25.909 | 5,902,273 | +39,245 | 0.23% | 152,920,018 |
| 2025-05-27 | 2025-05-23 | 25.439 | 5,863,028 | +35,551 | 0.23% | 149,146,924 |
| 2025-05-26 | 2025-05-22 | 25.856 | 5,827,477 | -1,914 | 0.23% | 150,677,754 |
| 2025-05-23 | 2025-05-21 | 25.752 | 5,829,391 | +22,494 | 0.23% | 150,118,244 |
| 2025-05-22 | 2025-05-20 | 25.386 | 5,806,897 | -342,968 | 0.22% | 147,415,708 |
| 2025-05-21 | 2025-05-19 | 24.812 | 6,149,865 | +92,881 | 0.24% | 152,588,767 |
| 2025-05-20 | 2025-05-16 | 25.073 | 6,056,984 | +67,055 | 0.23% | 151,866,168 |
| 2025-05-19 | 2025-05-15 | 23.924 | 5,989,929 | -1,835,176 | 0.23% | 143,301,430 |
| 2025-05-16 | 2025-05-14 | 23.924 | 7,825,105 | -320,189 | 0.30% | 187,205,681 |
| 2025-05-15 | 2025-05-13 | 22.461 | 8,145,294 | -20,202 | 0.32% | 182,952,603 |
| 2025-05-14 | 2025-05-12 | 21.939 | 8,165,496 | -54,581 | 0.32% | 179,141,098 |
| 2025-05-13 | 2025-05-09 | 21.887 | 8,220,077 | +26,714 | 0.32% | 179,909,162 |
| 2025-05-12 | 2025-05-08 | 21.678 | 8,193,363 | +36,374 | 0.32% | 177,612,556 |
| 2025-05-09 | 2025-05-07 | 21.991 | 8,156,989 | +173,255 | 0.32% | 179,380,547 |
| 2025-05-08 | 2025-05-06 | 21.260 | 7,983,734 | -4,882 | 0.31% | 169,732,043 |
| 2025-05-07 | 2025-05-02 | 19.787 | 7,988,616 | -4,594 | 0.31% | 158,068,338 |
| 2025-05-06 | 2025-04-30 | 23.974 | 7,993,210 | +1,947,058 | 0.31% | 191,626,164 |
| 2025-05-02 | 2025-04-29 | 23.359 | 6,046,152 | +443,928 | 0.23% | 141,231,520 |
| 2025-04-30 | 2025-04-28 | 23.359 | 5,602,224 | -365,946 | 0.23% | 130,861,846 |
| 2025-04-29 | 2025-04-25 | 22.409 | 5,968,170 | -116,034 | 0.25% | 133,740,163 |
| 2025-04-28 | 2025-04-24 | 22.241 | 6,084,204 | -23,084 | 0.25% | 135,320,356 |
| 2025-04-25 | 2025-04-23 | 22.286 | 6,107,288 | -831,944 | 0.25% | 136,106,806 |
| 2025-04-24 | 2025-04-22 | 21.459 | 6,939,232 | +800,786 | 0.29% | 148,908,306 |
| 2025-04-23 | 2025-04-17 | 21.638 | 6,138,446 | +84,918 | 0.26% | 132,822,020 |
| 2025-04-22 | 2025-04-16 | 21.258 | 6,053,528 | +45,631 | 0.25% | 128,684,238 |
| 2025-04-17 | 2025-04-15 | 21.839 | 6,007,897 | +119,089 | 0.25% | 131,205,888 |
| 2025-04-16 | 2025-04-14 | 21.817 | 5,888,808 | -130,810 | 0.24% | 128,473,482 |
| 2025-04-15 | 2025-04-11 | 21.258 | 6,019,618 | +232,631 | 0.25% | 127,963,388 |
| 2025-04-14 | 2025-04-10 | 20.632 | 5,786,987 | -470,992 | 0.24% | 119,396,196 |
| 2025-04-11 | 2025-04-09 | 19.559 | 6,257,979 | +15,251 | 0.26% | 122,399,160 |
| 2025-04-10 | 2025-04-08 | 19.402 | 6,242,728 | +368,151 | 0.26% | 121,124,060 |
| 2025-04-09 | 2025-04-07 | 18.240 | 5,874,577 | -27,129 | 0.24% | 107,152,681 |
| 2025-04-08 | 2025-04-03 | 21.101 | 5,901,706 | -64,689 | 0.25% | 124,533,401 |
| 2025-04-07 | 2025-04-02 | 23.862 | 5,966,395 | -309,131 | 0.25% | 142,369,241 |
| 2025-04-03 | 2025-04-01 | 23.918 | 6,275,526 | +55,474 | 0.26% | 150,096,371 |
| 2025-04-02 | 2025-03-31 | 23.638 | 6,220,052 | +12,526 | 0.26% | 147,031,597 |
| 2025-04-01 | 2025-03-28 | 23.024 | 6,207,526 | -17,895 | 0.26% | 142,919,686 |
| 2025-03-31 | 2025-03-27 | 23.024 | 6,225,421 | +87,684 | 0.26% | 143,331,694 |
| 2025-03-28 | 2025-03-26 | 22.632 | 6,137,737 | -75,426 | 0.26% | 138,911,944 |
| 2025-03-27 | 2025-03-25 | 22.744 | 6,213,163 | +275,592 | 0.26% | 141,313,433 |
| 2025-03-26 | 2025-03-24 | 22.264 | 5,937,571 | +33,464 | 0.25% | 132,191,776 |
| 2025-03-25 | 2025-03-21 | 21.973 | 5,904,107 | -59,159 | 0.25% | 129,731,076 |
| 2025-03-24 | 2025-03-20 | 21.839 | 5,963,266 | +3,875 | 0.25% | 130,231,196 |
| 2025-03-21 | 2025-03-19 | 21.884 | 5,959,391 | +33,882 | 0.25% | 130,412,991 |
| 2025-03-20 | 2025-03-18 | 21.481 | 5,925,509 | -1,789 | 0.25% | 127,287,376 |
| 2025-03-19 | 2025-03-17 | 22.353 | 5,927,298 | +3,579 | 0.25% | 132,493,034 |
| 2025-03-18 | 2025-03-14 | 21.928 | 5,923,719 | -42,858 | 0.25% | 129,897,185 |
| 2025-03-17 | 2025-03-13 | 22.465 | 5,966,577 | +104,147 | 0.25% | 134,037,894 |
| 2025-03-14 | 2025-03-12 | 22.197 | 5,862,430 | +15,300 | 0.24% | 130,125,737 |
| 2025-03-13 | 2025-03-11 | 22.129 | 5,847,130 | -719,821 | 0.24% | 129,394,026 |
| 2025-03-12 | 2025-03-10 | 21.571 | 6,566,951 | +76,072 | 0.27% | 141,653,520 |
| 2025-03-11 | 2025-03-07 | 19.894 | 6,490,879 | +611,807 | 0.27% | 129,130,788 |
| 2025-03-10 | 2025-03-06 | 20.185 | 5,879,072 | -101,105 | 0.24% | 118,667,778 |
| 2025-03-07 | 2025-03-05 | 20.811 | 5,980,177 | +2,059 | 0.25% | 124,451,462 |
| 2025-03-06 | 2025-03-04 | 20.699 | 5,978,118 | +384,467 | 0.25% | 123,740,467 |
| 2025-03-05 | 2025-03-03 | 20.386 | 5,593,651 | +63,840 | 0.23% | 114,031,933 |
| 2025-03-04 | 2025-02-28 | 20.922 | 5,529,811 | -7,750 | 0.23% | 115,697,086 |
| 2025-03-03 | 2025-02-27 | 20.162 | 5,537,561 | -53,432 | 0.23% | 111,650,673 |
| 2025-02-28 | 2025-02-26 | 19.671 | 5,590,993 | +36,684 | 0.23% | 109,978,528 |
| 2025-02-27 | 2025-02-25 | 19.469 | 5,554,309 | +139,172 | 0.23% | 108,139,529 |
| 2025-02-26 | 2025-02-24 | 19.514 | 5,415,137 | -33,105 | 0.23% | 105,672,012 |
| 2025-02-25 | 2025-02-21 | 19.335 | 5,448,242 | -28,900 | 0.23% | 105,343,751 |
| 2025-02-24 | 2025-02-20 | 19.469 | 5,477,142 | +18,494 | 0.23% | 106,637,128 |
| 2025-02-21 | 2025-02-19 | 19.626 | 5,458,648 | -94,248 | 0.23% | 107,131,180 |
| 2025-02-20 | 2025-02-18 | 20.006 | 5,552,896 | +96,900 | 0.23% | 111,090,995 |
| 2025-02-19 | 2025-02-17 | 20.185 | 5,455,996 | -79,850 | 0.23% | 110,128,082 |
| 2025-02-18 | 2025-02-14 | 20.408 | 5,535,846 | +97,048 | 0.23% | 112,977,266 |
| 2025-02-17 | 2025-02-13 | 20.006 | 5,438,798 | -21,850 | 0.23% | 108,808,356 |
| 2025-02-14 | 2025-02-12 | 20.721 | 5,460,648 | +24,158 | 0.23% | 113,151,470 |
| 2025-02-13 | 2025-02-11 | 20.989 | 5,436,490 | +46,153 | 0.23% | 114,109,149 |
| 2025-02-12 | 2025-02-10 | 20.699 | 5,390,337 | -67,642 | 0.22% | 111,574,047 |
| 2025-02-11 | 2025-02-07 | 19.939 | 5,457,979 | +23,384 | 0.23% | 108,826,083 |
| 2025-02-10 | 2025-02-06 | 19.648 | 5,434,595 | -105,260 | 0.23% | 106,780,596 |
| 2025-02-07 | 2025-02-05 | 19.760 | 5,539,855 | -252,172 | 0.23% | 109,467,940 |
| 2025-02-06 | 2025-02-04 | 19.849 | 5,792,027 | +265,398 | 0.24% | 114,968,754 |
| 2025-02-05 | 2025-02-03 | 20.185 | 5,526,629 | +145,215 | 0.23% | 111,553,794 |
| 2025-02-04 | 2025-01-28 | 20.788 | 5,381,414 | +43,500 | 0.22% | 111,870,514 |
| 2025-02-03 | 2025-01-24 | 20.677 | 5,337,914 | -41,310 | 0.22% | 110,369,630 |
| 2025-01-27 | 2025-01-23 | 20.609 | 5,379,224 | -20,610 | 0.22% | 110,863,053 |
| 2025-01-24 | 2025-01-22 | 20.744 | 5,399,834 | +62,076 | 0.22% | 112,012,030 |
| 2025-01-23 | 2025-01-21 | 20.833 | 5,337,758 | -50 | 0.22% | 111,201,610 |
| 2025-01-22 | 2025-01-20 | 20.967 | 5,337,808 | -245,416 | 0.22% | 111,918,549 |
| 2025-01-21 | 2025-01-17 | 21.347 | 5,583,224 | -228,581 | 0.23% | 119,185,852 |
| 2025-01-20 | 2025-01-16 | 21.235 | 5,811,805 | +24,588 | 0.24% | 123,415,845 |
| 2025-01-17 | 2025-01-15 | 22.129 | 5,787,217 | -22,126 | 0.24% | 128,068,182 |
| 2025-01-16 | 2025-01-14 | 22.521 | 5,809,343 | -68,358 | 0.24% | 130,830,306 |
| 2025-01-15 | 2025-01-13 | 22.219 | 5,877,701 | +58,542 | 0.24% | 130,596,085 |
| 2025-01-14 | 2025-01-10 | 22.174 | 5,819,159 | -39 | 0.24% | 129,035,194 |
| 2025-01-13 | 2025-01-09 | 22.018 | 5,819,198 | -22,142 | 0.24% | 128,125,522 |
| 2025-01-10 | 2025-01-08 | 22.152 | 5,841,340 | -178,990 | 0.24% | 129,396,468 |
| 2025-01-09 | 2025-01-07 | 23.359 | 6,020,330 | +59,650 | 0.25% | 140,628,347 |
| 2025-01-08 | 2025-01-06 | 24.030 | 5,960,680 | -110,719 | 0.25% | 143,232,164 |
| 2025-01-07 | 2025-01-03 | 23.750 | 6,071,399 | +117,470 | 0.25% | 144,196,260 |
| 2025-01-06 | 2025-01-02 | 22.800 | 5,953,929 | -104,049 | 0.25% | 135,750,084 |
| 2025-01-03 | 2024-12-31 | 23.135 | 6,057,978 | +132,490 | 0.25% | 140,153,621 |
| 2025-01-02 | 2024-12-27 | 23.024 | 5,925,488 | +29,251 | 0.25% | 136,426,152 |
| 2024-12-30 | 2024-12-24 | 23.024 | 5,896,237 | +173,794 | 0.25% | 135,752,688 |
| 2024-12-27 | 2024-12-20 | 21.615 | 5,722,443 | +137,739 | 0.24% | 123,692,746 |
| 2024-12-23 | 2024-12-19 | 22.353 | 5,584,704 | +154,789 | 0.23% | 124,835,022 |
| 2024-12-20 | 2024-12-18 | 22.688 | 5,429,915 | -706,254 | 0.23% | 123,195,645 |
| 2024-12-19 | 2024-12-17 | 21.973 | 6,136,169 | +723,168 | 0.26% | 134,830,179 |
| 2024-12-18 | 2024-12-16 | 22.465 | 5,413,001 | -133,207 | 0.23% | 121,601,925 |
| 2024-12-17 | 2024-12-13 | 23.247 | 5,546,208 | +54,869 | 0.23% | 128,933,501 |
| 2024-12-16 | 2024-12-12 | 22.353 | 5,491,339 | +47,488 | 0.23% | 122,748,032 |
| 2024-12-13 | 2024-12-11 | 22.688 | 5,443,851 | +15,248 | 0.23% | 123,511,830 |
| 2024-12-12 | 2024-12-10 | 23.247 | 5,428,603 | -53,505 | 0.23% | 126,199,520 |
| 2024-12-11 | 2024-12-09 | 23.694 | 5,482,108 | -47,421 | 0.23% | 129,894,193 |
| 2024-12-10 | 2024-12-06 | 22.744 | 5,529,529 | -55,753 | 0.23% | 125,764,724 |
| 2024-12-09 | 2024-12-05 | 23.582 | 5,585,282 | +280,482 | 0.23% | 131,714,579 |
| 2024-12-06 | 2024-12-04 | 23.135 | 5,304,800 | -730,502 | 0.22% | 122,728,562 |
| 2024-12-05 | 2024-12-03 | 22.688 | 6,035,302 | -103,334 | 0.25% | 136,930,859 |
| 2024-12-04 | 2024-12-02 | 23.079 | 6,138,636 | +119,894 | 0.26% | 141,676,632 |
| 2024-12-03 | 2024-11-29 | 22.632 | 6,018,742 | +62,632 | 0.25% | 136,218,797 |
| 2024-12-02 | 2024-11-28 | 22.968 | 5,956,110 | -96,005 | 0.25% | 136,798,339 |
| 2024-11-29 | 2024-11-27 | 22.800 | 6,052,115 | +79,631 | 0.25% | 137,988,733 |
| 2024-11-28 | 2024-11-26 | 22.744 | 5,972,484 | +239,788 | 0.25% | 135,839,381 |
| 2024-11-27 | 2024-11-25 | 23.079 | 5,732,696 | +536,994 | 0.24% | 132,307,741 |
| 2024-11-26 | 2024-11-22 | 23.079 | 5,195,702 | -518,682 | 0.22% | 119,914,190 |
| 2024-11-25 | 2024-11-21 | 24.588 | 5,714,384 | -129,736 | 0.24% | 140,507,138 |
| 2024-11-22 | 2024-11-20 | 24.309 | 5,844,120 | -18,790 | 0.24% | 142,064,208 |
| 2024-11-21 | 2024-11-19 | 24.532 | 5,862,910 | -96,899 | 0.24% | 143,831,510 |
| 2024-11-20 | 2024-11-18 | 24.197 | 5,959,809 | -51,895 | 0.25% | 144,210,383 |
| 2024-11-19 | 2024-11-15 | 23.638 | 6,011,704 | -9,466 | 0.25% | 142,106,600 |
| 2024-11-18 | 2024-11-14 | 23.750 | 6,021,170 | -8,369 | 0.25% | 143,003,317 |
| 2024-11-15 | 2024-11-13 | 24.756 | 6,029,539 | -724,734 | 0.25% | 149,267,111 |
| 2024-11-14 | 2024-11-12 | 24.197 | 6,754,273 | -82,494 | 0.28% | 163,434,146 |
| 2024-11-13 | 2024-11-11 | 24.700 | 6,836,767 | -17,601 | 0.28% | 168,868,770 |
| 2024-11-12 | 2024-11-08 | 24.588 | 6,854,368 | -176,889 | 0.29% | 168,537,437 |
| 2024-11-11 | 2024-11-07 | 24.588 | 7,031,257 | +56,854 | 0.29% | 172,886,841 |
| 2024-11-08 | 2024-11-06 | 24.588 | 6,974,403 | +72,108 | 0.29% | 171,488,897 |
| 2024-11-07 | 2024-11-05 | 25.259 | 6,902,295 | -1,127,130 | 0.29% | 174,344,497 |
| 2024-11-06 | 2024-11-04 | 25.937 | 8,029,425 | -298,893 | 0.33% | 208,263,138 |
| 2024-11-05 | 2024-11-01 | 25.710 | 8,328,318 | +614,986 | 0.35% | 214,120,798 |
| 2024-11-04 | 2024-10-31 | 25.027 | 7,713,332 | +142,807 | 0.33% | 193,044,673 |
| 2024-11-01 | 2024-10-30 | 25.141 | 7,570,525 | +443,246 | 0.32% | 190,331,814 |
| 2024-10-31 | 2024-10-29 | 26.279 | 7,127,279 | -448,233 | 0.30% | 187,296,152 |
| 2024-10-30 | 2024-10-28 | 26.620 | 7,575,512 | +449,109 | 0.32% | 201,660,557 |
| 2024-10-29 | 2024-10-25 | 26.336 | 7,126,403 | +404,181 | 0.30% | 187,678,485 |
| 2024-10-28 | 2024-10-24 | 25.767 | 6,722,222 | +631,990 | 0.28% | 173,210,483 |
| 2024-10-25 | 2024-10-23 | 25.369 | 6,090,232 | +388,570 | 0.26% | 154,501,185 |
| 2024-10-24 | 2024-10-22 | 24.857 | 5,701,662 | -37,834 | 0.24% | 141,724,856 |
| 2024-10-23 | 2024-10-21 | 24.629 | 5,739,496 | -1,232,177 | 0.24% | 141,359,426 |
| 2024-10-22 | 2024-10-18 | 24.515 | 6,971,673 | -4,488,156 | 0.30% | 170,913,906 |
| 2024-10-21 | 2024-10-17 | 23.605 | 11,459,829 | +5,833,391 | 0.49% | 270,513,756 |
| 2024-10-18 | 2024-10-16 | 23.890 | 5,626,438 | -5,626 | 0.24% | 134,414,446 |
| 2024-10-17 | 2024-10-15 | 23.378 | 5,632,064 | -314,376 | 0.24% | 131,665,661 |
| 2024-10-16 | 2024-10-14 | 24.060 | 5,946,440 | +7,846 | 0.25% | 143,073,937 |
| 2024-10-15 | 2024-10-10 | 23.093 | 5,938,594 | +28,130 | 0.25% | 137,142,729 |
| 2024-10-14 | 2024-10-09 | 21.865 | 5,910,464 | -167,864 | 0.25% | 129,231,408 |
| 2024-10-10 | 2024-10-08 | 22.161 | 6,078,328 | -121,069 | 0.26% | 134,699,567 |
| 2024-10-09 | 2024-10-07 | 23.207 | 6,199,397 | -69,444 | 0.26% | 143,870,824 |
| 2024-10-08 | 2024-10-04 | 22.411 | 6,268,841 | -294,716 | 0.27% | 140,490,383 |
| 2024-10-07 | 2024-10-03 | 25.027 | 6,563,557 | +37,163 | 0.28% | 164,268,790 |
| 2024-10-04 | 2024-10-02 | 25.027 | 6,526,394 | -251,492 | 0.28% | 163,338,696 |
| 2024-10-03 | 2024-09-30 | 23.890 | 6,777,886 | +76,309 | 0.29% | 161,922,302 |
| 2024-10-02 | 2024-09-27 | 24.004 | 6,701,577 | +39,293 | 0.28% | 160,861,674 |
| 2024-09-30 | 2024-09-26 | 23.435 | 6,662,284 | +31,759 | 0.28% | 156,128,964 |
| 2024-09-27 | 2024-09-25 | 22.411 | 6,630,525 | -44,699 | 0.28% | 148,596,048 |
| 2024-09-26 | 2024-09-24 | 22.638 | 6,675,224 | +225,033 | 0.28% | 151,116,552 |
| 2024-09-25 | 2024-09-23 | 22.024 | 6,450,191 | -139,767 | 0.27% | 142,059,749 |
| 2024-09-24 | 2024-09-20 | 22.024 | 6,589,958 | +143,283 | 0.28% | 145,137,994 |
| 2024-09-23 | 2024-09-19 | 22.115 | 6,446,675 | +47,204 | 0.27% | 142,569,016 |
| 2024-09-20 | 2024-09-17 | 21.455 | 6,399,471 | -835,592 | 0.27% | 137,302,637 |
| 2024-09-19 | 2024-09-16 | 21.387 | 7,235,063 | +346,164 | 0.31% | 154,736,683 |
| 2024-09-17 | 2024-09-13 | 20.841 | 6,888,899 | +117,615 | 0.29% | 143,571,554 |
| 2024-09-16 | 2024-09-12 | 20.158 | 6,771,284 | -16,350 | 0.29% | 136,498,495 |
| 2024-09-13 | 2024-09-11 | 19.362 | 6,787,634 | -22,239 | 0.29% | 131,422,913 |
| 2024-09-12 | 2024-09-10 | 19.590 | 6,809,873 | +47,452 | 0.29% | 133,402,901 |
| 2024-09-11 | 2024-09-09 | 19.567 | 6,762,421 | -420,293 | 0.29% | 132,319,474 |
| 2024-09-10 | 2024-09-05 | 19.703 | 7,182,714 | -714,859 | 0.30% | 141,523,831 |
| 2024-09-09 | 2024-09-04 | 19.521 | 7,897,573 | -179,912 | 0.33% | 154,171,482 |
| 2024-09-05 | 2024-09-03 | 19.681 | 8,077,485 | -758,713 | 0.34% | 158,970,075 |
| 2024-09-04 | 2024-09-02 | 19.999 | 8,836,198 | -4,449,010 | 0.37% | 176,716,632 |
| 2024-09-03 | 2024-08-30 | 21.716 | 13,285,208 | +471,164 | 0.56% | 288,505,590 |
| 2024-09-02 | 2024-08-29 | 21.740 | 12,814,044 | +3,704,255 | 0.54% | 278,577,111 |
| 2024-08-30 | 2024-08-28 | 21.740 | 9,109,789 | +1,449,208 | 0.40% | 198,046,667 |
| 2024-08-29 | 2024-08-27 | 22.000 | 7,660,581 | +1,166,292 | 0.34% | 168,536,496 |
| 2024-08-28 | 2024-08-26 | 21.314 | 6,494,289 | +108,944 | 0.29% | 138,417,391 |
| 2024-08-27 | 2024-08-23 | 20.840 | 6,385,345 | +92,046 | 0.28% | 133,071,048 |
| 2024-08-26 | 2024-08-22 | 21.195 | 6,293,299 | +222,870 | 0.28% | 133,388,362 |
| 2024-08-23 | 2024-08-21 | 20.130 | 6,070,429 | -20,663 | 0.27% | 122,195,397 |
| 2024-08-22 | 2024-08-20 | 20.059 | 6,091,092 | -39,362 | 0.27% | 122,178,590 |
| 2024-08-21 | 2024-08-19 | 19.940 | 6,130,454 | +73,360 | 0.27% | 122,242,231 |
| 2024-08-20 | 2024-08-16 | 20.343 | 6,057,094 | +6,375 | 0.27% | 123,217,960 |
| 2024-08-19 | 2024-08-15 | 19.988 | 6,050,719 | +48,826 | 0.27% | 120,938,888 |
| 2024-08-16 | 2024-08-14 | 19.916 | 6,001,893 | -1,942 | 0.26% | 119,536,568 |
| 2024-08-15 | 2024-08-13 | 20.130 | 6,003,835 | +27,025 | 0.26% | 120,854,886 |
| 2024-08-14 | 2024-08-12 | 19.774 | 5,976,810 | +102,182 | 0.26% | 118,187,750 |
| 2024-08-13 | 2024-08-09 | 19.395 | 5,874,628 | -88,260 | 0.26% | 113,941,206 |
| 2024-08-12 | 2024-08-08 | 19.419 | 5,962,888 | -26,417 | 0.26% | 115,794,263 |
| 2024-08-09 | 2024-08-07 | 20.082 | 5,989,305 | -35,214 | 0.26% | 120,278,726 |
| 2024-08-08 | 2024-08-06 | 20.153 | 6,024,519 | -9,231 | 0.27% | 121,413,919 |
| 2024-08-07 | 2024-08-05 | 20.651 | 6,033,750 | +31,248 | 0.27% | 124,600,658 |
| 2024-08-06 | 2024-08-02 | 21.195 | 6,002,502 | -69,252 | 0.26% | 127,224,832 |
| 2024-08-05 | 2024-08-01 | 21.645 | 6,071,754 | -66,463 | 0.27% | 131,424,672 |
| 2024-08-02 | 2024-07-31 | 20.603 | 6,138,217 | -545,874 | 0.27% | 126,467,237 |
| 2024-08-01 | 2024-07-30 | 20.035 | 6,684,091 | +366,417 | 0.29% | 133,915,009 |
| 2024-07-31 | 2024-07-29 | 20.414 | 6,317,674 | -644,631 | 0.28% | 128,967,718 |
| 2024-07-30 | 2024-07-26 | 20.248 | 6,962,305 | -207,630 | 0.31% | 140,972,921 |
| 2024-07-29 | 2024-07-25 | 20.153 | 7,169,935 | -244,913 | 0.32% | 144,497,827 |
| 2024-07-26 | 2024-07-24 | 20.082 | 7,414,848 | -307,763 | 0.33% | 148,906,839 |
| 2024-07-25 | 2024-07-23 | 20.106 | 7,722,611 | -1,244,097 | 0.34% | 155,270,299 |
| 2024-07-24 | 2024-07-22 | 20.248 | 8,966,708 | -188,783 | 0.40% | 181,558,121 |
| 2024-07-23 | 2024-07-19 | 19.964 | 9,155,491 | -3,006,669 | 0.40% | 182,778,771 |
| 2024-07-22 | 2024-07-18 | 22.000 | 12,162,160 | -142,275 | 0.54% | 267,573,417 |
| 2024-07-19 | 2024-07-17 | 21.716 | 12,304,435 | +42,621 | 0.54% | 267,206,827 |
| 2024-07-18 | 2024-07-16 | 21.929 | 12,261,814 | -221,043 | 0.54% | 268,894,704 |
| 2024-07-17 | 2024-07-15 | 22.498 | 12,482,857 | -86,458 | 0.55% | 280,836,880 |
| 2024-07-16 | 2024-07-12 | 22.498 | 12,569,315 | -203,857 | 0.55% | 282,781,995 |
| 2024-07-15 | 2024-07-11 | 22.593 | 12,773,172 | -171,193 | 0.56% | 288,578,302 |
| 2024-07-12 | 2024-07-10 | 22.924 | 12,944,365 | -61,651 | 0.57% | 296,737,645 |
| 2024-07-11 | 2024-07-09 | 23.516 | 13,006,016 | -380,431 | 0.57% | 305,851,117 |
| 2024-07-10 | 2024-07-08 | 23.741 | 13,386,447 | +310,838 | 0.59% | 317,809,037 |
| 2024-07-09 | 2024-07-05 | 24.511 | 13,075,609 | +242,802 | 0.58% | 320,493,196 |
| 2024-07-08 | 2024-07-04 | 24.629 | 12,832,807 | +104,305 | 0.57% | 316,061,459 |
| 2024-07-05 | 2024-07-03 | 24.807 | 12,728,502 | +247,083 | 0.56% | 315,753,276 |
| 2024-07-04 | 2024-07-02 | 25.221 | 12,481,419 | +187,569 | 0.55% | 314,796,655 |
| 2024-07-03 | 2024-06-28 | 25.103 | 12,293,850 | -429,526 | 0.54% | 308,610,227 |
| 2024-07-02 | 2024-06-27 | 24.984 | 12,723,376 | +241,534 | 0.56% | 317,885,969 |
| 2024-06-28 | 2024-06-26 | 25.399 | 12,481,842 | -41,381 | 0.55% | 317,024,277 |
| 2024-06-27 | 2024-06-25 | 25.813 | 12,523,223 | +44,749 | 0.55% | 323,265,346 |
| 2024-06-26 | 2024-06-24 | 25.932 | 12,478,474 | +98,466 | 0.55% | 323,587,798 |
| 2024-06-25 | 2024-06-21 | 25.813 | 12,380,008 | -117,284 | 0.55% | 319,568,498 |
| 2024-06-24 | 2024-06-20 | 26.524 | 12,497,292 | -1,049,014 | 0.55% | 331,474,770 |
| 2024-06-21 | 2024-06-19 | 25.636 | 13,546,306 | -200,273 | 0.60% | 347,268,447 |
| 2024-06-20 | 2024-06-18 | 25.399 | 13,746,579 | +618,424 | 0.61% | 349,147,126 |
| 2024-06-19 | 2024-06-17 | 24.333 | 13,128,155 | +840,639 | 0.58% | 319,449,391 |
| 2024-06-18 | 2024-06-14 | 24.511 | 12,287,516 | +96,984 | 0.54% | 301,176,432 |
| 2024-06-17 | 2024-06-13 | 23.978 | 12,190,532 | -42,566 | 0.54% | 292,303,644 |
| 2024-06-14 | 2024-06-12 | 24.037 | 12,233,098 | -1,507 | 0.54% | 294,048,546 |
| 2024-06-13 | 2024-06-11 | 24.748 | 12,234,605 | -374,862 | 0.54% | 302,776,930 |
| 2024-06-12 | 2024-06-07 | 25.517 | 12,609,467 | +634,792 | 0.56% | 321,758,884 |
| 2024-06-11 | 2024-06-06 | 24.984 | 11,974,675 | +456,387 | 0.53% | 299,180,121 |
| 2024-06-07 | 2024-06-05 | 24.392 | 11,518,288 | +124,458 | 0.51% | 280,958,190 |
| 2024-06-06 | 2024-06-04 | 24.984 | 11,393,830 | -61,607 | 0.50% | 284,668,055 |
| 2024-06-05 | 2024-06-03 | 24.156 | 11,455,437 | +262,929 | 0.51% | 276,712,241 |
| 2024-06-04 | 2024-05-31 | 23.682 | 11,192,508 | -407,409 | 0.49% | 265,059,853 |
| 2024-06-03 | 2024-05-30 | 23.860 | 11,599,917 | -1,500,857 | 0.51% | 276,768,382 |
| 2024-05-31 | 2024-05-29 | 24.629 | 13,100,774 | +728,223 | 0.58% | 322,661,265 |
| 2024-05-30 | 2024-05-28 | 24.570 | 12,372,551 | +157,059 | 0.55% | 303,993,219 |
| 2024-05-29 | 2024-05-27 | 24.333 | 12,215,492 | +18,577 | 0.54% | 297,241,424 |
| 2024-05-28 | 2024-05-24 | 23.860 | 12,196,915 | -48,476 | 0.54% | 291,012,464 |
| 2024-05-27 | 2024-05-23 | 23.919 | 12,245,391 | +433,352 | 0.54% | 292,894,063 |
| 2024-05-24 | 2024-05-22 | 23.741 | 11,812,039 | -34,497 | 0.52% | 280,430,852 |
| 2024-05-23 | 2024-05-21 | 24.215 | 11,846,536 | -11,472 | 0.52% | 286,860,819 |
| 2024-05-22 | 2024-05-20 | 24.156 | 11,858,008 | +153,443 | 0.52% | 286,436,560 |
| 2024-05-21 | 2024-05-17 | 23.978 | 11,704,565 | -228,867 | 0.52% | 280,651,164 |
| 2024-05-20 | 2024-05-16 | 22.995 | 11,933,432 | +189,079 | 0.53% | 274,410,757 |
| 2024-05-17 | 2024-05-14 | 23.800 | 11,744,353 | -1,648,769 | 0.52% | 279,519,233 |
| 2024-05-16 | 2024-05-13 | 23.682 | 13,393,122 | -1,682,294 | 0.59% | 317,174,573 |
| 2024-05-14 | 2024-05-10 | 22.806 | 15,075,416 | +1,392,888 | 0.67% | 343,804,954 |
| 2024-05-13 | 2024-05-09 | 22.664 | 13,682,528 | -321,783 | 0.60% | 310,095,042 |
| 2024-05-10 | 2024-05-08 | 22.474 | 14,004,311 | -196,778 | 0.62% | 314,734,606 |
| 2024-05-09 | 2024-05-07 | 23.090 | 14,201,089 | +228,874 | 0.63% | 327,901,047 |
| 2024-05-08 | 2024-05-06 | 22.261 | 13,972,215 | +5,911 | 0.62% | 311,035,279 |
| 2024-05-07 | 2024-05-03 | 22.237 | 13,966,304 | -24,944 | 0.62% | 310,572,946 |
| 2024-05-06 | 2024-05-02 | 21.337 | 13,991,248 | -2,475,578 | 0.62% | 298,536,739 |
| 2024-05-03 | 2024-04-30 | 20.177 | 16,466,826 | -5,515,755 | 0.73% | 332,250,796 |
| 2024-05-02 | 2024-04-29 | 21.568 | 21,982,581 | +1,618,113 | 0.97% | 474,114,580 |
| 2024-04-30 | 2024-04-26 | 21.227 | 20,364,468 | +3,019,208 | 0.90% | 432,267,498 |
| 2024-04-29 | 2024-04-25 | 20.958 | 17,345,260 | +1,786,402 | 0.79% | 363,530,307 |
| 2024-04-26 | 2024-04-24 | 20.106 | 15,558,858 | +177,040 | 0.71% | 312,818,928 |
| 2024-04-25 | 2024-04-23 | 19.106 | 15,381,818 | -453,813 | 0.70% | 293,890,190 |
| 2024-04-24 | 2024-04-22 | 19.253 | 15,835,631 | +979,060 | 0.72% | 304,876,410 |
| 2024-04-23 | 2024-04-19 | 19.131 | 14,856,571 | -145,170 | 0.67% | 284,216,703 |
| 2024-04-22 | 2024-04-18 | 18.984 | 15,001,741 | +251,675 | 0.68% | 284,800,324 |
| 2024-04-19 | 2024-04-17 | 18.570 | 14,750,066 | -112,674 | 0.67% | 273,911,517 |
| 2024-04-18 | 2024-04-16 | 18.473 | 14,862,740 | -1,346,122 | 0.68% | 274,555,055 |
| 2024-04-17 | 2024-04-15 | 18.643 | 16,208,862 | +239,081 | 0.74% | 302,186,680 |
| 2024-04-16 | 2024-04-12 | 19.033 | 15,969,781 | +25,933 | 0.73% | 303,956,442 |
| 2024-04-15 | 2024-04-11 | 18.814 | 15,943,848 | +353,289 | 0.72% | 299,965,842 |
| 2024-04-12 | 2024-04-10 | 18.619 | 15,590,559 | -364,115 | 0.71% | 290,279,525 |
| 2024-04-11 | 2024-04-09 | 16.840 | 15,954,674 | -189,337 | 0.72% | 268,675,051 |
| 2024-04-10 | 2024-04-08 | 17.205 | 16,144,011 | +400,485 | 0.73% | 277,764,989 |
| 2024-04-09 | 2024-04-05 | 17.059 | 15,743,526 | +42,962 | 0.72% | 268,572,415 |
| 2024-04-08 | 2024-04-03 | 17.522 | 15,700,564 | +44,983 | 0.71% | 275,109,446 |
| 2024-04-05 | 2024-04-02 | 17.863 | 15,655,581 | +81,903 | 0.71% | 279,662,684 |
| 2024-04-03 | 2024-03-28 | 17.425 | 15,573,678 | -504,198 | 0.71% | 271,367,973 |
| 2024-04-02 | 2024-03-27 | 17.084 | 16,077,876 | +104,091 | 0.73% | 274,667,991 |
| 2024-03-28 | 2024-03-26 | 16.255 | 15,973,785 | +181,773 | 0.73% | 259,654,006 |
| 2024-03-27 | 2024-03-25 | 16.426 | 15,792,012 | +588,568 | 0.72% | 259,393,279 |
| 2024-03-26 | 2024-03-22 | 16.499 | 15,203,444 | +195,320 | 0.69% | 250,837,235 |
| 2024-03-25 | 2024-03-21 | 17.181 | 15,008,124 | -225,274 | 0.68% | 257,855,788 |
| 2024-03-22 | 2024-03-20 | 17.132 | 15,233,398 | -810,433 | 0.69% | 260,983,753 |
| 2024-03-21 | 2024-03-19 | 17.303 | 16,043,831 | -142,260 | 0.73% | 277,605,320 |
| 2024-03-20 | 2024-03-18 | 17.717 | 16,186,091 | +65,173 | 0.74% | 286,772,661 |
| 2024-03-19 | 2024-03-15 | 18.132 | 16,120,918 | +69,167 | 0.73% | 292,296,801 |
| 2024-03-18 | 2024-03-14 | 18.400 | 16,051,751 | -198,602 | 0.73% | 295,345,749 |
| 2024-03-15 | 2024-03-13 | 18.083 | 16,250,353 | +182,199 | 0.74% | 293,851,602 |
| 2024-03-14 | 2024-03-12 | 18.034 | 16,068,154 | -146,982 | 0.73% | 289,773,765 |
| 2024-03-13 | 2024-03-11 | 16.816 | 16,215,136 | +195,238 | 0.74% | 272,666,036 |
| 2024-03-12 | 2024-03-08 | 17.059 | 16,019,898 | +59,088 | 0.73% | 273,287,108 |
| 2024-03-11 | 2024-03-07 | 14.963 | 15,960,810 | -236,599 | 0.72% | 238,827,678 |
| 2024-03-08 | 2024-03-06 | 15.305 | 16,197,409 | +156,748 | 0.74% | 247,894,305 |
| 2024-03-07 | 2024-03-05 | 15.329 | 16,040,661 | +82,977 | 0.73% | 245,886,262 |
| 2024-03-06 | 2024-03-04 | 15.597 | 15,957,684 | -1,152,826 | 0.72% | 248,892,146 |
| 2024-03-05 | 2024-03-01 | 15.524 | 17,110,510 | +1,160,263 | 0.78% | 265,621,818 |
| 2024-03-04 | 2024-02-29 | 15.694 | 15,950,247 | +148,205 | 0.72% | 250,331,002 |
| 2024-03-01 | 2024-02-28 | 15.305 | 15,802,042 | -112,104 | 0.72% | 241,843,385 |
| 2024-02-29 | 2024-02-27 | 15.573 | 15,914,146 | -388,423 | 0.72% | 247,825,251 |
| 2024-02-28 | 2024-02-26 | 16.694 | 16,302,569 | -229,792 | 0.74% | 272,149,773 |
| 2024-02-27 | 2024-02-23 | 16.255 | 16,532,361 | +636,133 | 0.75% | 268,733,663 |
| 2024-02-26 | 2024-02-22 | 16.499 | 15,896,228 | -60,237 | 0.72% | 262,267,279 |
| 2024-02-23 | 2024-02-21 | 15.865 | 15,956,465 | +29,051 | 0.72% | 253,150,640 |
| 2024-02-22 | 2024-02-20 | 15.378 | 15,927,414 | +25,969 | 0.72% | 244,926,618 |
| 2024-02-21 | 2024-02-19 | 15.573 | 15,901,445 | -153,722 | 0.72% | 247,627,463 |
| 2024-02-20 | 2024-02-16 | 16.450 | 16,055,167 | +204,322 | 0.73% | 264,107,028 |
| 2024-02-19 | 2024-02-15 | 16.158 | 15,850,845 | -559,577 | 0.72% | 256,110,454 |
| 2024-02-16 | 2024-02-14 | 16.255 | 16,410,422 | +39,392 | 0.75% | 266,751,544 |
| 2024-02-15 | 2024-02-09 | 15.110 | 16,371,030 | -500,607 | 0.74% | 247,359,761 |
| 2024-02-14 | 2024-02-07 | 15.938 | 16,871,637 | +313,363 | 0.77% | 268,903,422 |
| 2024-02-08 | 2024-02-06 | 15.329 | 16,558,274 | +63,078 | 0.75% | 253,820,718 |
| 2024-02-07 | 2024-02-05 | 14.403 | 16,495,196 | -45,284 | 0.75% | 237,578,053 |
| 2024-02-06 | 2024-02-02 | 14.159 | 16,540,480 | +147,704 | 0.75% | 234,199,303 |
| 2024-02-05 | 2024-02-01 | 14.378 | 16,392,776 | +256,046 | 0.74% | 235,703,415 |
| 2024-02-02 | 2024-01-31 | 14.476 | 16,136,730 | -1,049,310 | 0.73% | 233,594,889 |
| 2024-02-01 | 2024-01-30 | 14.695 | 17,186,040 | +944,388 | 0.78% | 252,554,138 |
| 2024-01-31 | 2024-01-29 | 14.963 | 16,241,652 | -190,730 | 0.74% | 243,030,024 |
| 2024-01-30 | 2024-01-26 | 15.012 | 16,432,382 | +54,575 | 0.75% | 246,684,915 |
| 2024-01-29 | 2024-01-25 | 15.207 | 16,377,807 | +417,237 | 0.74% | 249,058,688 |
| 2024-01-26 | 2024-01-24 | 15.378 | 15,960,570 | -1,152,968 | 0.72% | 245,436,480 |
| 2024-01-25 | 2024-01-23 | 15.085 | 17,113,538 | +33,362 | 0.78% | 258,161,699 |
| 2024-01-24 | 2024-01-22 | 14.647 | 17,080,176 | +1,297,678 | 0.78% | 250,165,935 |
| 2024-01-23 | 2024-01-19 | 15.329 | 15,782,498 | -336,459 | 0.72% | 241,928,898 |
| 2024-01-22 | 2024-01-18 | 15.792 | 16,118,957 | +286,724 | 0.73% | 254,550,117 |
| 2024-01-19 | 2024-01-17 | 14.939 | 15,832,233 | -159,877 | 0.72% | 236,517,895 |
| 2024-01-18 | 2024-01-16 | 15.548 | 15,992,110 | +794,434 | 0.73% | 248,649,623 |
| 2024-01-17 | 2024-01-15 | 15.987 | 15,197,676 | -448,153 | 0.69% | 242,964,252 |
| 2024-01-16 | 2024-01-12 | 16.377 | 15,645,829 | +551,016 | 0.71% | 256,229,548 |
| 2024-01-15 | 2024-01-11 | 15.670 | 15,094,813 | +59,270 | 0.69% | 236,537,536 |
| 2024-01-12 | 2024-01-10 | 15.475 | 15,035,543 | -30,760 | 0.68% | 232,677,399 |
| 2024-01-11 | 2024-01-09 | 16.426 | 15,066,303 | +38,714 | 0.68% | 247,473,073 |
| 2024-01-10 | 2024-01-08 | 17.279 | 15,027,589 | -164,873 | 0.68% | 259,655,127 |
| 2024-01-09 | 2024-01-05 | 17.279 | 15,192,462 | +41,855 | 0.69% | 262,503,895 |
| 2024-01-08 | 2024-01-04 | 17.059 | 15,150,607 | -312,729 | 0.69% | 258,457,674 |
| 2024-01-05 | 2024-01-03 | 16.231 | 15,463,336 | -2,085,813 | 0.70% | 250,979,806 |
| 2024-01-04 | 2024-01-02 | 16.547 | 17,549,149 | +1,376,794 | 0.80% | 290,393,702 |
| 2024-01-03 | 2023-12-29 | 16.426 | 16,172,355 | +3,015,284 | 0.73% | 265,640,642 |
| 2024-01-02 | 2023-12-28 | 16.645 | 13,157,071 | +4,891 | 0.60% | 218,998,570 |
| 2023-12-29 | 2023-12-27 | 16.694 | 13,152,180 | +336,652 | 0.60% | 219,558,206 |
| 2023-12-28 | 2023-12-22 | 16.986 | 12,815,528 | +431,075 | 0.58% | 217,686,070 |
| 2023-12-27 | 2023-12-21 | 16.596 | 12,384,453 | -33,802 | 0.56% | 205,534,769 |
| 2023-12-22 | 2023-12-20 | 15.889 | 12,418,255 | +915,869 | 0.56% | 197,319,282 |
| 2023-12-21 | 2023-12-19 | 16.474 | 11,502,386 | +389,395 | 0.52% | 189,494,230 |
| 2023-12-20 | 2023-12-18 | 16.499 | 11,112,991 | +286,160 | 0.50% | 183,350,032 |
| 2023-12-19 | 2023-12-15 | 14.378 | 10,826,831 | +1,864,818 | 0.49% | 155,673,513 |
| 2023-12-18 | 2023-12-14 | 13.818 | 8,962,013 | +27,106 | 0.41% | 123,836,876 |
| 2023-12-15 | 2023-12-13 | 13.331 | 8,934,907 | -13,048 | 0.41% | 119,107,393 |
| 2023-12-14 | 2023-12-12 | 13.867 | 8,947,955 | -73,556 | 0.41% | 124,078,752 |
| 2023-12-13 | 2023-12-11 | 13.696 | 9,021,511 | -41,854 | 0.41% | 123,559,732 |
| 2023-12-12 | 2023-12-08 | 13.915 | 9,063,365 | +34,084 | 0.41% | 126,120,864 |
| 2023-12-11 | 2023-12-07 | 14.110 | 9,029,281 | +820 | 0.41% | 127,406,942 |
| 2023-12-08 | 2023-12-06 | 14.500 | 9,028,461 | -48,166 | 0.41% | 130,915,796 |
| 2023-12-07 | 2023-12-05 | 14.232 | 9,076,627 | -666,094 | 0.41% | 129,181,015 |
| 2023-12-06 | 2023-12-04 | 14.647 | 9,742,721 | +663,938 | 0.44% | 142,697,412 |
| 2023-12-05 | 2023-12-01 | 13.964 | 9,078,783 | -425,963 | 0.41% | 126,777,918 |
| 2023-12-04 | 2023-11-30 | 14.378 | 9,504,746 | +148,483 | 0.43% | 136,663,924 |
| 2023-12-01 | 2023-11-29 | 14.915 | 9,356,263 | +29,529 | 0.42% | 139,545,296 |
| 2023-11-30 | 2023-11-28 | 15.768 | 9,326,734 | +23,152 | 0.42% | 147,060,226 |
| 2023-11-29 | 2023-11-27 | 15.524 | 9,303,582 | -26,244 | 0.42% | 144,427,861 |
| 2023-11-28 | 2023-11-24 | 15.816 | 9,329,826 | +77,651 | 0.42% | 147,563,721 |
| 2023-11-27 | 2023-11-23 | 15.889 | 9,252,175 | +49,963 | 0.42% | 147,012,002 |
| 2023-11-24 | 2023-11-22 | 15.719 | 9,202,212 | +16,413 | 0.42% | 144,648,291 |
| 2023-11-23 | 2023-11-21 | 15.719 | 9,185,799 | +10,733 | 0.42% | 144,390,297 |
| 2023-11-22 | 2023-11-20 | 15.158 | 9,175,066 | -86,018 | 0.42% | 139,078,802 |
| 2023-11-21 | 2023-11-17 | 14.939 | 9,261,084 | -5,245 | 0.42% | 138,351,431 |
| 2023-11-20 | 2023-11-16 | 15.256 | 9,266,329 | +24,072 | 0.42% | 141,365,491 |
| 2023-11-17 | 2023-11-15 | 15.061 | 9,242,257 | -4,431 | 0.42% | 139,196,358 |
| 2023-11-16 | 2023-11-14 | 14.817 | 9,246,688 | +19,696 | 0.42% | 137,009,645 |
| 2023-11-15 | 2023-11-13 | 14.647 | 9,226,992 | -86,827 | 0.42% | 135,143,753 |
| 2023-11-14 | 2023-11-10 | 14.354 | 9,313,819 | -509,718 | 0.42% | 133,691,700 |
| 2023-11-13 | 2023-11-09 | 14.354 | 9,823,537 | -16,414 | 0.45% | 141,008,255 |
| 2023-11-10 | 2023-11-08 | 14.305 | 9,839,951 | +45,958 | 0.45% | 140,764,258 |
| 2023-11-09 | 2023-11-07 | 14.135 | 9,793,993 | -12,721 | 0.44% | 138,436,031 |
| 2023-11-08 | 2023-11-06 | 14.330 | 9,806,714 | +6,976 | 0.45% | 140,527,783 |
| 2023-11-07 | 2023-11-03 | 15.207 | 9,799,738 | +7,961 | 0.45% | 149,025,440 |
| 2023-11-06 | 2023-11-02 | 14.842 | 9,791,777 | +100,121 | 0.44% | 145,324,944 |
| 2023-11-03 | 2023-11-01 | 14.647 | 9,691,656 | -35,699 | 0.44% | 141,949,485 |
| 2023-11-02 | 2023-10-31 | 14.671 | 9,727,355 | -154,765 | 0.44% | 142,709,411 |
| 2023-11-01 | 2023-10-30 | 14.768 | 9,882,120 | +14,362 | 0.45% | 145,943,281 |
| 2023-10-31 | 2023-10-27 | 14.549 | 9,867,758 | -510,652 | 0.45% | 143,566,853 |
| 2023-10-30 | 2023-10-26 | 14.281 | 10,378,410 | +81,428 | 0.47% | 148,214,194 |
| 2023-10-27 | 2023-10-25 | 14.525 | 10,296,982 | +315,958 | 0.47% | 149,560,728 |
| 2023-10-26 | 2023-10-24 | 14.281 | 9,981,024 | -27,108 | 0.45% | 142,539,120 |
| 2023-10-25 | 2023-10-20 | 14.866 | 10,008,132 | +59,993 | 0.45% | 148,779,885 |
| 2023-10-24 | 2023-10-19 | 14.330 | 9,948,139 | -106,406 | 0.45% | 142,554,368 |
| 2023-10-20 | 2023-10-18 | 14.549 | 10,054,545 | +538,009 | 0.46% | 146,284,433 |
| 2023-10-19 | 2023-10-17 | 14.768 | 9,516,536 | -115,884 | 0.43% | 140,544,184 |
| 2023-10-18 | 2023-10-16 | 14.793 | 9,632,420 | -202,462 | 0.44% | 142,490,352 |
| 2023-10-17 | 2023-10-13 | 15.353 | 9,834,882 | +368,276 | 0.45% | 150,997,953 |
| 2023-10-16 | 2023-10-12 | 15.621 | 9,466,606 | -107,284 | 0.43% | 147,881,446 |
| 2023-10-13 | 2023-10-11 | 15.353 | 9,573,890 | +102,584 | 0.43% | 146,990,863 |
| 2023-10-12 | 2023-10-10 | 15.353 | 9,471,306 | -119,653 | 0.43% | 145,415,860 |
| 2023-10-11 | 2023-10-09 | 15.816 | 9,590,959 | -14,019 | 0.44% | 151,693,890 |
| 2023-10-10 | 2023-10-06 | 15.743 | 9,604,978 | +37,824 | 0.44% | 151,213,390 |
| 2023-10-09 | 2023-10-05 | 15.378 | 9,567,154 | +51,926 | 0.43% | 147,120,598 |
| 2023-10-06 | 2023-10-04 | 15.329 | 9,515,228 | +21,190 | 0.43% | 145,858,318 |
| 2023-10-05 | 2023-10-03 | 15.524 | 9,494,038 | -5,678 | 0.43% | 147,384,481 |
| 2023-10-04 | 2023-09-29 | 16.036 | 9,499,716 | -67,529 | 0.43% | 152,334,360 |
| 2023-10-03 | 2023-09-28 | 15.987 | 9,567,245 | -16,063 | 0.43% | 152,950,920 |
| 2023-09-29 | 2023-09-27 | 15.768 | 9,583,308 | -69,183 | 0.44% | 151,105,783 |
| 2023-09-28 | 2023-09-26 | 16.011 | 9,652,491 | +201,064 | 0.44% | 154,548,976 |
| 2023-09-27 | 2023-09-25 | 16.889 | 9,451,427 | -1,122,744 | 0.43% | 159,621,717 |
| 2023-09-26 | 2023-09-22 | 16.791 | 10,574,171 | +304,182 | 0.48% | 177,552,548 |
| 2023-09-25 | 2023-09-21 | 16.645 | 10,269,989 | +31,622 | 0.47% | 170,943,283 |
| 2023-09-22 | 2023-09-20 | 16.621 | 10,238,367 | +211,615 | 0.47% | 170,167,424 |
| 2023-09-21 | 2023-09-19 | 16.523 | 10,026,752 | +580,544 | 0.46% | 165,672,843 |
| 2023-09-20 | 2023-09-18 | 16.279 | 9,446,208 | -40,570 | 0.43% | 153,778,395 |
| 2023-09-19 | 2023-09-15 | 16.352 | 9,486,778 | -195,607 | 0.43% | 155,132,437 |
| 2023-09-18 | 2023-09-14 | 16.572 | 9,682,385 | -39,324 | 0.44% | 160,454,765 |
| 2023-09-15 | 2023-09-13 | 15.889 | 9,721,709 | -1,522,052 | 0.44% | 154,472,641 |
| 2023-09-14 | 2023-09-12 | 16.328 | 11,243,761 | -487,849 | 0.51% | 183,589,469 |
| 2023-09-13 | 2023-09-11 | 16.767 | 11,731,610 | -261,847 | 0.53% | 196,701,383 |
| 2023-09-12 | 2023-09-07 | 16.986 | 11,993,457 | -91,915 | 0.54% | 203,722,276 |
| 2023-09-11 | 2023-09-06 | 17.303 | 12,085,372 | -1,908,960 | 0.55% | 209,112,373 |
| 2023-09-07 | 2023-09-05 | 17.839 | 13,994,332 | -883,488 | 0.64% | 249,646,000 |
| 2023-09-06 | 2023-09-04 | 17.766 | 14,877,820 | +44,598 | 0.68% | 264,318,881 |
| 2023-09-05 | 2023-08-31 | 17.815 | 14,833,222 | -1,659,395 | 0.67% | 264,249,535 |
| 2023-09-04 | 2023-08-30 | 17.717 | 16,492,617 | +1,314,199 | 0.75% | 292,203,452 |
| 2023-08-31 | 2023-08-29 | 17.790 | 15,178,418 | +11,861 | 0.69% | 270,029,198 |
| 2023-08-30 | 2023-08-28 | 17.693 | 15,166,557 | -226,362 | 0.69% | 268,339,731 |
| 2023-08-29 | 2023-08-25 | 18.699 | 15,392,919 | +159,210 | 0.70% | 287,828,152 |
| 2023-08-28 | 2023-08-24 | 19.181 | 15,233,709 | +402,250 | 0.69% | 292,204,620 |
| 2023-08-25 | 2023-08-23 | 19.308 | 14,831,459 | +1,153,903 | 0.70% | 286,372,914 |
| 2023-08-24 | 2023-08-22 | 19.029 | 13,677,556 | +40,935 | 0.65% | 260,270,407 |
| 2023-08-23 | 2023-08-21 | 18.368 | 13,636,621 | -10,785 | 0.65% | 250,483,740 |
| 2023-08-22 | 2023-08-18 | 18.750 | 13,647,406 | +46,957 | 0.65% | 255,882,712 |
| 2023-08-21 | 2023-08-17 | 18.216 | 13,600,449 | -164,465 | 0.64% | 247,746,127 |
| 2023-08-18 | 2023-08-16 | 18.851 | 13,764,914 | +1,324,038 | 0.65% | 259,484,774 |
| 2023-08-17 | 2023-08-15 | 21.316 | 12,440,876 | +682,519 | 0.59% | 265,184,047 |
| 2023-08-16 | 2023-08-14 | 21.061 | 11,758,357 | +709,284 | 0.56% | 247,648,467 |
| 2023-08-15 | 2023-08-11 | 21.061 | 11,049,073 | +133,906 | 0.52% | 232,709,892 |
| 2023-08-14 | 2023-08-10 | 21.036 | 10,915,167 | -7,872 | 0.52% | 229,612,323 |
| 2023-08-11 | 2023-08-09 | 20.680 | 10,923,039 | -126,742 | 0.52% | 225,892,785 |
| 2023-08-10 | 2023-08-08 | 21.189 | 11,049,781 | +121,539 | 0.52% | 234,128,451 |
| 2023-08-09 | 2023-08-07 | 20.604 | 10,928,242 | -736,284 | 0.52% | 225,167,460 |
| 2023-08-08 | 2023-08-04 | 20.274 | 11,664,526 | +616,898 | 0.55% | 236,485,468 |
| 2023-08-07 | 2023-08-03 | 20.706 | 11,047,628 | -34,344 | 0.52% | 228,750,010 |
| 2023-08-04 | 2023-08-02 | 21.112 | 11,081,972 | -107,613 | 0.52% | 233,965,889 |
| 2023-08-03 | 2023-08-01 | 21.468 | 11,189,585 | -259,088 | 0.53% | 240,217,786 |
| 2023-08-02 | 2023-07-31 | 21.595 | 11,448,673 | +153,320 | 0.54% | 247,234,201 |
| 2023-08-01 | 2023-07-28 | 21.290 | 11,295,353 | -112,428 | 0.53% | 240,479,632 |
| 2023-07-31 | 2023-07-27 | 20.782 | 11,407,781 | +344,703 | 0.54% | 237,076,742 |
| 2023-07-28 | 2023-07-26 | 20.477 | 11,063,078 | +88,585 | 0.52% | 226,540,308 |
| 2023-07-27 | 2023-07-25 | 20.147 | 10,974,493 | -250,673 | 0.52% | 221,101,722 |
| 2023-07-26 | 2023-07-24 | 19.893 | 11,225,166 | -154,689 | 0.53% | 223,300,145 |
| 2023-07-25 | 2023-07-21 | 20.147 | 11,379,855 | -216,170 | 0.54% | 229,268,499 |
| 2023-07-24 | 2023-07-20 | 20.172 | 11,596,025 | +166,890 | 0.55% | 233,918,256 |
| 2023-07-21 | 2023-07-19 | 19.664 | 11,429,135 | +623,084 | 0.54% | 224,744,356 |
| 2023-07-20 | 2023-07-18 | 19.105 | 10,806,051 | +143,858 | 0.51% | 206,452,109 |
| 2023-07-19 | 2023-07-14 | 19.613 | 10,662,193 | -68,646 | 0.50% | 209,121,320 |
| 2023-07-18 | 2023-07-13 | 19.486 | 10,730,839 | +41,093 | 0.51% | 209,104,565 |
| 2023-07-14 | 2023-07-12 | 19.410 | 10,689,746 | -190,507 | 0.51% | 207,489,066 |
| 2023-07-13 | 2023-07-11 | 19.283 | 10,880,253 | +253,691 | 0.52% | 209,804,714 |
| 2023-07-12 | 2023-07-10 | 18.902 | 10,626,562 | -16,878 | 0.50% | 200,863,112 |
| 2023-07-11 | 2023-07-07 | 18.597 | 10,643,440 | -390,116 | 0.50% | 197,937,267 |
| 2023-07-10 | 2023-07-06 | 18.877 | 11,033,556 | +155,368 | 0.52% | 208,275,789 |
| 2023-07-07 | 2023-07-05 | 19.156 | 10,878,188 | +164,371 | 0.52% | 208,383,044 |
| 2023-07-06 | 2023-07-04 | 19.232 | 10,713,817 | -78,721 | 0.51% | 206,050,928 |
| 2023-07-05 | 2023-07-03 | 18.648 | 10,792,538 | +259,766 | 0.51% | 201,258,447 |
| 2023-07-04 | 2023-06-30 | 18.165 | 10,532,772 | -98,292 | 0.50% | 191,330,055 |
| 2023-07-03 | 2023-06-29 | 17.835 | 10,631,064 | +41,707 | 0.50% | 189,604,358 |
| 2023-06-30 | 2023-06-28 | 18.140 | 10,589,357 | -74,676 | 0.50% | 192,088,902 |
| 2023-06-29 | 2023-06-27 | 18.038 | 10,664,033 | +188,241 | 0.50% | 192,359,793 |
| 2023-06-28 | 2023-06-26 | 17.530 | 10,475,792 | +30,325 | 0.50% | 183,641,330 |
| 2023-06-27 | 2023-06-23 | 17.327 | 10,445,467 | -41,024 | 0.49% | 180,986,719 |
| 2023-06-26 | 2023-06-21 | 17.632 | 10,486,491 | +122,255 | 0.50% | 184,894,559 |
| 2023-06-23 | 2023-06-20 | 17.784 | 10,364,236 | -1,697 | 0.49% | 184,318,872 |
| 2023-06-21 | 2023-06-19 | 17.835 | 10,365,933 | -34,661 | 0.49% | 184,875,764 |
| 2023-06-20 | 2023-06-16 | 18.445 | 10,400,594 | -342,668 | 0.49% | 191,835,614 |
| 2023-06-19 | 2023-06-15 | 17.962 | 10,743,262 | -419,949 | 0.51% | 192,970,113 |
| 2023-06-16 | 2023-06-14 | 17.810 | 11,163,211 | +90,531 | 0.53% | 198,811,555 |
| 2023-06-15 | 2023-06-13 | 17.937 | 11,072,680 | -79,982 | 0.52% | 198,605,797 |
| 2023-06-14 | 2023-06-12 | 17.962 | 11,152,662 | +2,362 | 0.53% | 200,323,743 |
| 2023-06-13 | 2023-06-09 | 18.114 | 11,150,300 | -6,711 | 0.53% | 201,981,016 |
| 2023-06-12 | 2023-06-08 | 17.962 | 11,157,011 | +29,128 | 0.53% | 200,401,859 |
| 2023-06-09 | 2023-06-07 | 17.784 | 11,127,883 | +289,224 | 0.53% | 197,899,666 |
| 2023-06-08 | 2023-06-06 | 17.225 | 10,838,659 | +156,360 | 0.51% | 186,698,023 |
| 2023-06-07 | 2023-06-05 | 17.174 | 10,682,299 | -61,931 | 0.51% | 183,461,904 |
| 2023-06-06 | 2023-06-02 | 16.971 | 10,744,230 | -2,011,775 | 0.51% | 182,341,797 |
| 2023-06-05 | 2023-06-01 | 16.946 | 12,756,005 | -103,360 | 0.60% | 216,159,828 |
| 2023-06-02 | 2023-05-31 | 17.276 | 12,859,365 | -61,358 | 0.61% | 222,158,486 |
| 2023-06-01 | 2023-05-30 | 17.276 | 12,920,723 | -37,239 | 0.61% | 223,218,507 |
| 2023-05-31 | 2023-05-29 | 17.378 | 12,957,962 | -81,528 | 0.61% | 225,178,683 |
| 2023-05-30 | 2023-05-25 | 16.819 | 13,039,490 | -11,887 | 0.62% | 219,307,289 |
| 2023-05-29 | 2023-05-24 | 16.819 | 13,051,377 | -313,262 | 0.62% | 219,507,213 |
| 2023-05-25 | 2023-05-23 | 16.844 | 13,364,639 | +75,179 | 0.63% | 225,115,414 |
| 2023-05-24 | 2023-05-22 | 16.971 | 13,289,460 | -70,613 | 0.63% | 225,537,243 |
| 2023-05-23 | 2023-05-19 | 16.565 | 13,360,073 | +188,577 | 0.63% | 221,304,833 |
| 2023-05-22 | 2023-05-18 | 16.184 | 13,171,496 | +150,359 | 0.62% | 213,161,618 |
| 2023-05-19 | 2023-05-17 | 16.107 | 13,021,137 | +53,735 | 0.62% | 209,735,834 |
| 2023-05-18 | 2023-05-16 | 16.387 | 12,967,402 | +81,792 | 0.61% | 212,494,239 |
| 2023-05-17 | 2023-05-15 | 16.539 | 12,885,610 | -6,848 | 0.61% | 213,118,152 |
| 2023-05-16 | 2023-05-12 | 16.412 | 12,892,458 | +300,258 | 0.61% | 211,593,691 |
| 2023-05-15 | 2023-05-11 | 16.971 | 12,592,200 | -221,083 | 0.60% | 213,703,949 |
| 2023-05-12 | 2023-05-10 | 16.412 | 12,813,283 | +33,731 | 0.61% | 210,294,255 |
| 2023-05-11 | 2023-05-09 | 16.971 | 12,779,552 | -40,944 | 0.61% | 216,883,525 |
| 2023-05-10 | 2023-05-08 | 17.225 | 12,820,496 | -817,921 | 0.61% | 220,835,553 |
| 2023-05-09 | 2023-05-05 | 17.047 | 13,638,417 | -1,462,079 | 0.65% | 232,498,929 |
| 2023-05-08 | 2023-05-04 | 17.759 | 15,100,496 | +900,027 | 0.72% | 268,165,472 |
| 2023-05-05 | 2023-05-03 | 17.784 | 14,200,469 | -7,085 | 0.67% | 252,542,921 |
| 2023-05-04 | 2023-05-02 | 17.987 | 14,207,554 | +577,819 | 0.67% | 255,556,566 |
| 2023-05-03 | 2023-04-28 | 18.368 | 13,629,735 | +358,972 | 0.65% | 250,357,255 |
| 2023-05-02 | 2023-04-27 | 18.013 | 13,270,763 | -52,645 | 0.63% | 239,043,313 |
| 2023-04-28 | 2023-04-26 | 19.054 | 13,323,408 | -2,336,549 | 0.63% | 253,869,812 |
| 2023-04-27 | 2023-04-25 | 24.165 | 15,659,957 | +594,350 | 0.74% | 378,429,397 |
| 2023-04-26 | 2023-04-24 | 24.809 | 15,065,607 | +2,584,166 | 0.71% | 373,769,501 |
| 2023-04-25 | 2023-04-21 | 25.117 | 12,481,441 | -374,406 | 0.65% | 313,502,260 |
| 2023-04-24 | 2023-04-20 | 25.622 | 12,855,847 | +1,405,132 | 0.67% | 329,386,120 |
| 2023-04-21 | 2023-04-19 | 24.949 | 11,450,715 | +1,417,540 | 0.60% | 285,689,194 |
| 2023-04-20 | 2023-04-18 | 26.126 | 10,033,175 | +175,704 | 0.52% | 262,122,038 |
| 2023-04-19 | 2023-04-17 | 25.846 | 9,857,471 | +203,782 | 0.51% | 254,771,424 |
| 2023-04-18 | 2023-04-14 | 25.201 | 9,653,689 | +414,170 | 0.50% | 243,287,232 |
| 2023-04-17 | 2023-04-13 | 24.193 | 9,239,519 | +24,234 | 0.48% | 223,535,555 |
| 2023-04-14 | 2023-04-12 | 24.081 | 9,215,285 | +39,997 | 0.48% | 221,917,079 |
| 2023-04-13 | 2023-04-11 | 24.081 | 9,175,288 | +157,185 | 0.48% | 220,953,895 |
| 2023-04-12 | 2023-04-06 | 23.269 | 9,018,103 | +279,133 | 0.47% | 209,845,529 |
| 2023-04-11 | 2023-04-04 | 23.633 | 8,738,970 | +571,511 | 0.46% | 206,531,453 |
| 2023-04-06 | 2023-04-03 | 23.325 | 8,167,459 | +222,486 | 0.43% | 190,508,988 |
| 2023-04-04 | 2023-03-31 | 23.605 | 7,944,973 | +66,757 | 0.41% | 187,544,143 |
| 2023-04-03 | 2023-03-30 | 24.501 | 7,878,216 | +307,482 | 0.41% | 193,027,614 |
| 2023-03-31 | 2023-03-29 | 22.905 | 7,570,734 | +365,407 | 0.40% | 173,410,263 |
| 2023-03-30 | 2023-03-28 | 22.737 | 7,205,327 | -164,322 | 0.38% | 163,829,924 |
| 2023-03-29 | 2023-03-27 | 23.325 | 7,369,649 | +16,070 | 0.38% | 171,899,776 |
| 2023-03-28 | 2023-03-24 | 23.521 | 7,353,579 | -311,859 | 0.38% | 172,966,323 |
| 2023-03-27 | 2023-03-23 | 23.521 | 7,665,438 | +185,026 | 0.40% | 180,301,677 |
| 2023-03-24 | 2023-03-22 | 23.129 | 7,480,412 | +47,709 | 0.39% | 173,017,117 |
| 2023-03-23 | 2023-03-21 | 23.241 | 7,432,703 | +55,951 | 0.39% | 172,746,150 |
| 2023-03-22 | 2023-03-20 | 23.101 | 7,376,752 | -157,420 | 0.39% | 170,412,966 |
| 2023-03-21 | 2023-03-17 | 24.137 | 7,534,172 | -94,848 | 0.39% | 181,855,442 |
| 2023-03-20 | 2023-03-16 | 23.689 | 7,629,020 | +214,988 | 0.40% | 180,726,826 |
| 2023-03-17 | 2023-03-15 | 23.913 | 7,414,032 | +58,536 | 0.39% | 177,294,732 |
| 2023-03-16 | 2023-03-14 | 23.101 | 7,355,496 | +93,608 | 0.38% | 169,921,924 |
| 2023-03-15 | 2023-03-13 | 23.353 | 7,261,888 | +12,457 | 0.38% | 169,589,556 |
| 2023-03-14 | 2023-03-10 | 23.297 | 7,249,431 | +213,264 | 0.38% | 168,892,651 |
| 2023-03-13 | 2023-03-09 | 24.333 | 7,036,167 | +21,579 | 0.37% | 171,214,058 |
| 2023-03-10 | 2023-03-08 | 24.893 | 7,014,588 | -37,212 | 0.37% | 174,617,366 |
| 2023-03-09 | 2023-03-07 | 25.706 | 7,051,800 | -91,495 | 0.37% | 181,270,099 |
| 2023-03-08 | 2023-03-06 | 25.650 | 7,143,295 | +11,794 | 0.37% | 183,221,977 |
| 2023-03-07 | 2023-03-03 | 25.594 | 7,131,501 | +89,995 | 0.37% | 182,520,079 |
| 2023-03-06 | 2023-03-02 | 25.229 | 7,041,506 | -173,562 | 0.37% | 177,653,533 |
| 2023-03-03 | 2023-03-01 | 24.529 | 7,215,068 | +39,204 | 0.38% | 176,981,568 |
| 2023-03-02 | 2023-02-28 | 22.961 | 7,175,864 | -33,712 | 0.37% | 164,767,502 |
| 2023-03-01 | 2023-02-27 | 23.857 | 7,209,576 | -39,212 | 0.38% | 172,001,734 |
| 2023-02-28 | 2023-02-24 | 24.445 | 7,248,788 | -24,322 | 0.38% | 177,199,767 |
| 2023-02-27 | 2023-02-23 | 23.801 | 7,273,110 | +117,053 | 0.38% | 173,110,171 |
| 2023-02-24 | 2023-02-22 | 23.073 | 7,156,057 | -77,853 | 0.37% | 165,114,232 |
| 2023-02-23 | 2023-02-21 | 22.793 | 7,233,910 | +136,421 | 0.38% | 164,884,948 |
| 2023-02-22 | 2023-02-20 | 22.569 | 7,097,489 | -129,993 | 0.37% | 160,185,527 |
| 2023-02-21 | 2023-02-17 | 23.493 | 7,227,482 | +227,915 | 0.38% | 169,797,966 |
| 2023-02-20 | 2023-02-16 | 23.521 | 6,999,567 | +5,468 | 0.37% | 164,639,472 |
| 2023-02-17 | 2023-02-15 | 23.549 | 6,994,099 | -17,428 | 0.37% | 164,706,704 |
| 2023-02-16 | 2023-02-14 | 24.053 | 7,011,527 | +68,186 | 0.37% | 168,651,139 |
| 2023-02-15 | 2023-02-13 | 24.333 | 6,943,341 | -19,870 | 0.36% | 168,955,283 |
| 2023-02-14 | 2023-02-10 | 23.913 | 6,963,211 | +17,356 | 0.36% | 166,514,068 |
| 2023-02-13 | 2023-02-09 | 24.921 | 6,945,855 | -13,570 | 0.36% | 173,100,860 |
| 2023-02-10 | 2023-02-08 | 24.809 | 6,959,425 | -4,010 | 0.36% | 172,659,542 |
| 2023-02-09 | 2023-02-07 | 24.529 | 6,963,435 | +22,850 | 0.36% | 170,809,152 |
| 2023-02-08 | 2023-02-06 | 24.641 | 6,940,585 | +106,690 | 0.36% | 171,026,046 |
| 2023-02-07 | 2023-02-03 | 24.949 | 6,833,895 | -3,214 | 0.36% | 170,502,013 |
| 2023-02-06 | 2023-02-02 | 25.229 | 6,837,109 | -577,609 | 0.36% | 172,496,703 |
| 2023-02-03 | 2023-02-01 | 25.678 | 7,414,718 | +6,765 | 0.39% | 190,391,466 |
| 2023-02-02 | 2023-01-31 | 23.913 | 7,407,953 | +61,210 | 0.39% | 177,149,363 |
| 2023-02-01 | 2023-01-30 | 23.997 | 7,346,743 | -33,856 | 0.38% | 176,302,786 |
| 2023-01-31 | 2023-01-27 | 23.773 | 7,380,599 | -333,499 | 0.39% | 175,461,891 |
| 2023-01-30 | 2023-01-26 | 23.409 | 7,714,098 | +389,770 | 0.40% | 180,582,198 |
| 2023-01-27 | 2023-01-20 | 23.073 | 7,324,328 | +501,105 | 0.38% | 168,996,808 |
| 2023-01-26 | 2023-01-19 | 22.737 | 6,823,223 | -647,026 | 0.36% | 155,141,898 |
| 2023-01-20 | 2023-01-18 | 22.625 | 7,470,249 | +631,210 | 0.39% | 169,016,827 |
| 2023-01-19 | 2023-01-17 | 22.373 | 6,839,039 | -159,746 | 0.36% | 153,011,955 |
| 2023-01-18 | 2023-01-16 | 23.325 | 6,998,785 | +86,340 | 0.37% | 163,249,236 |
| 2023-01-17 | 2023-01-13 | 23.437 | 6,912,445 | +158,065 | 0.36% | 162,009,563 |
| 2023-01-16 | 2023-01-12 | 24.529 | 6,754,380 | -2,143 | 0.35% | 165,681,150 |
| 2023-01-13 | 2023-01-11 | 25.117 | 6,756,523 | +100,366 | 0.35% | 169,706,786 |
| 2023-01-12 | 2023-01-10 | 25.285 | 6,656,157 | +39,253 | 0.35% | 168,304,145 |
| 2023-01-11 | 2023-01-09 | 26.462 | 6,616,904 | -207,345 | 0.35% | 175,093,550 |
| 2023-01-10 | 2023-01-06 | 23.885 | 6,824,249 | +134,577 | 0.36% | 162,999,924 |
| 2023-01-09 | 2023-01-05 | 23.409 | 6,689,672 | +250,342 | 0.35% | 156,601,027 |
| 2023-01-06 | 2023-01-04 | 24.053 | 6,439,330 | -262,863 | 0.34% | 154,887,850 |
| 2023-01-05 | 2023-01-03 | 24.473 | 6,702,193 | -28,436 | 0.35% | 164,025,688 |
| 2023-01-04 | 2022-12-30 | 24.305 | 6,730,629 | +8,308 | 0.35% | 163,590,802 |
| 2023-01-03 | 2022-12-29 | 24.249 | 6,722,321 | -102,156 | 0.35% | 163,012,401 |
| 2022-12-30 | 2022-12-28 | 25.117 | 6,824,477 | +55,457 | 0.36% | 171,413,618 |
| 2022-12-29 | 2022-12-23 | 25.397 | 6,769,020 | +127,955 | 0.35% | 171,916,115 |
| 2022-12-28 | 2022-12-22 | 25.565 | 6,641,065 | -164,551 | 0.35% | 169,782,144 |
| 2022-12-23 | 2022-12-21 | 25.902 | 6,805,616 | -40,426 | 0.36% | 176,275,794 |
| 2022-12-22 | 2022-12-20 | 26.658 | 6,846,042 | +3,248 | 0.36% | 182,498,800 |
| 2022-12-21 | 2022-12-19 | 25.986 | 6,842,794 | -1,132,007 | 0.36% | 177,813,589 |
| 2022-12-20 | 2022-12-16 | 30.662 | 7,974,801 | +1,272,211 | 0.42% | 244,521,741 |
| 2022-12-19 | 2022-12-15 | 28.072 | 6,702,590 | -636,391 | 0.35% | 188,152,737 |
| 2022-12-16 | 2022-12-14 | 27.162 | 7,338,981 | +579,906 | 0.38% | 199,338,416 |
| 2022-12-15 | 2022-12-13 | 26.602 | 6,759,075 | -9,302 | 0.35% | 179,801,941 |
| 2022-12-14 | 2022-12-12 | 25.285 | 6,768,377 | -460,323 | 0.35% | 171,141,682 |
| 2022-12-13 | 2022-12-09 | 24.445 | 7,228,700 | +41,675 | 0.38% | 176,708,707 |
| 2022-12-12 | 2022-12-08 | 23.129 | 7,187,025 | +318,171 | 0.38% | 166,231,264 |
| 2022-12-09 | 2022-12-07 | 21.477 | 6,868,854 | -38,505 | 0.36% | 147,524,161 |
| 2022-12-08 | 2022-12-06 | 22.961 | 6,907,359 | -530,033 | 0.36% | 158,602,265 |
| 2022-12-07 | 2022-12-05 | 23.381 | 7,437,392 | +444,259 | 0.39% | 173,896,425 |
| 2022-12-06 | 2022-12-02 | 21.841 | 6,993,133 | -140,706 | 0.36% | 152,738,983 |
| 2022-12-05 | 2022-12-01 | 22.933 | 7,133,839 | +248,745 | 0.37% | 163,602,792 |
| 2022-12-02 | 2022-11-30 | 23.857 | 6,885,094 | -57,569 | 0.36% | 164,260,437 |
| 2022-12-01 | 2022-11-29 | 21.337 | 6,942,663 | -112,860 | 0.36% | 148,137,347 |
| 2022-11-30 | 2022-11-28 | 21.001 | 7,055,523 | -899,643 | 0.37% | 148,174,674 |
| 2022-11-29 | 2022-11-25 | 20.973 | 7,955,166 | +266,804 | 0.42% | 166,845,527 |
| 2022-11-28 | 2022-11-24 | 21.085 | 7,688,362 | +422,190 | 0.40% | 162,110,933 |
| 2022-11-25 | 2022-11-23 | 20.553 | 7,266,172 | -103,209 | 0.38% | 149,343,126 |
| 2022-11-24 | 2022-11-22 | 20.525 | 7,369,381 | -20,713 | 0.38% | 151,258,047 |
| 2022-11-23 | 2022-11-21 | 20.049 | 7,390,094 | +108,815 | 0.39% | 148,165,295 |
| 2022-11-22 | 2022-11-18 | 21.001 | 7,281,279 | -198,694 | 0.38% | 152,915,828 |
| 2022-11-21 | 2022-11-17 | 21.309 | 7,479,973 | +154,277 | 0.39% | 159,392,614 |
| 2022-11-18 | 2022-11-16 | 21.645 | 7,325,696 | +485,019 | 0.38% | 158,566,665 |
| 2022-11-17 | 2022-11-15 | 21.785 | 6,840,677 | -54,069 | 0.36% | 149,026,049 |
| 2022-11-16 | 2022-11-14 | 22.177 | 6,894,746 | -628,963 | 0.36% | 152,906,856 |
| 2022-11-15 | 2022-11-11 | 20.805 | 7,523,709 | +700,531 | 0.39% | 156,532,423 |
| 2022-11-14 | 2022-11-10 | 19.377 | 6,823,178 | -99,042 | 0.36% | 132,213,652 |
| 2022-11-11 | 2022-11-09 | 19.853 | 6,922,220 | -36,293 | 0.36% | 137,427,972 |
| 2022-11-10 | 2022-11-08 | 19.713 | 6,958,513 | -1,054,799 | 0.36% | 137,174,254 |
| 2022-11-09 | 2022-11-07 | 19.937 | 8,013,312 | +775,597 | 0.42% | 159,762,759 |
| 2022-11-08 | 2022-11-04 | 19.097 | 7,237,715 | -877 | 0.38% | 138,219,513 |
| 2022-11-07 | 2022-11-03 | 17.557 | 7,238,592 | -299,554 | 0.38% | 127,088,175 |
| 2022-11-04 | 2022-11-02 | 18.957 | 7,538,146 | -751,027 | 0.39% | 142,901,477 |
| 2022-11-03 | 2022-11-01 | 18.985 | 8,289,173 | +63,198 | 0.43% | 157,370,891 |
| 2022-11-02 | 2022-10-31 | 18.005 | 8,225,975 | +5,091 | 0.43% | 148,109,141 |
| 2022-11-01 | 2022-10-28 | 18.285 | 8,220,884 | +490,614 | 0.43% | 150,319,460 |
| 2022-10-31 | 2022-10-27 | 19.153 | 7,730,270 | -60,574 | 0.40% | 148,058,815 |
| 2022-10-28 | 2022-10-26 | 19.405 | 7,790,844 | +496,994 | 0.41% | 151,182,404 |
| 2022-10-27 | 2022-10-25 | 20.217 | 7,293,850 | +165,615 | 0.38% | 147,461,121 |
| 2022-10-26 | 2022-10-24 | 20.273 | 7,128,235 | -1,182,748 | 0.37% | 144,512,056 |
| 2022-10-25 | 2022-10-21 | 20.581 | 8,310,983 | +1,299,210 | 0.43% | 171,050,063 |
| 2022-10-24 | 2022-10-20 | 20.301 | 7,011,773 | -13,204 | 0.37% | 142,347,341 |
| 2022-10-21 | 2022-10-19 | 21.365 | 7,024,977 | +268,985 | 0.37% | 150,090,412 |
| 2022-10-20 | 2022-10-18 | 21.449 | 6,755,992 | -729,629 | 0.35% | 144,911,016 |
| 2022-10-19 | 2022-10-17 | 21.141 | 7,485,621 | +478,543 | 0.39% | 158,255,310 |
| 2022-10-18 | 2022-10-14 | 21.477 | 7,007,078 | +70,695 | 0.37% | 150,492,834 |
| 2022-10-17 | 2022-10-13 | 20.889 | 6,936,383 | -1,027,804 | 0.36% | 144,895,667 |
| 2022-10-14 | 2022-10-12 | 20.973 | 7,964,187 | -336,125 | 0.42% | 167,034,727 |
| 2022-10-13 | 2022-10-11 | 20.357 | 8,300,312 | -480 | 0.43% | 168,971,062 |
| 2022-10-12 | 2022-10-10 | 19.853 | 8,300,792 | -1,000,984 | 0.43% | 164,796,989 |
| 2022-10-11 | 2022-10-07 | 21.197 | 9,301,776 | +834,232 | 0.49% | 197,172,009 |
| 2022-10-10 | 2022-10-06 | 20.721 | 8,467,544 | +1,176,237 | 0.44% | 175,457,803 |
| 2022-10-07 | 2022-10-05 | 21.085 | 7,291,307 | -34,998 | 0.38% | 153,738,934 |
| 2022-10-06 | 2022-10-03 | 20.777 | 7,326,305 | -108,273 | 0.38% | 152,220,241 |
| 2022-10-05 | 2022-09-30 | 20.329 | 7,434,578 | +187,296 | 0.39% | 151,138,966 |
| 2022-10-03 | 2022-09-29 | 20.329 | 7,247,282 | -5,285,190 | 0.38% | 147,331,390 |
| 2022-09-30 | 2022-09-28 | 20.441 | 12,532,472 | +5,038,819 | 0.65% | 256,178,753 |
| 2022-09-29 | 2022-09-27 | 21.001 | 7,493,653 | -591,354 | 0.39% | 157,375,944 |
| 2022-09-28 | 2022-09-26 | 20.861 | 8,085,007 | +94,033 | 0.42% | 168,663,139 |
| 2022-09-27 | 2022-09-23 | 21.505 | 7,990,974 | +190,067 | 0.42% | 171,847,984 |
| 2022-09-26 | 2022-09-22 | 22.457 | 7,800,907 | -703,491 | 0.41% | 175,187,443 |
| 2022-09-23 | 2022-09-21 | 22.849 | 8,504,398 | +752,251 | 0.44% | 194,319,883 |
| 2022-09-22 | 2022-09-20 | 23.129 | 7,752,147 | -394,754 | 0.40% | 179,302,172 |
| 2022-09-21 | 2022-09-19 | 22.625 | 8,146,901 | -17,309 | 0.43% | 184,326,300 |
| 2022-09-20 | 2022-09-16 | 23.801 | 8,164,210 | +305,911 | 0.43% | 194,319,595 |
| 2022-09-19 | 2022-09-15 | 23.941 | 7,858,299 | -851,088 | 0.41% | 188,138,713 |
| 2022-09-16 | 2022-09-14 | 24.781 | 8,709,387 | +129,330 | 0.45% | 215,831,269 |
| 2022-09-15 | 2022-09-13 | 24.865 | 8,580,057 | +11,386 | 0.45% | 213,347,051 |
| 2022-09-14 | 2022-09-09 | 24.361 | 8,568,671 | +753,599 | 0.45% | 208,745,069 |
| 2022-09-13 | 2022-09-08 | 23.913 | 7,815,072 | -461,759 | 0.41% | 186,884,963 |
| 2022-09-09 | 2022-09-07 | 24.165 | 8,276,831 | +353,499 | 0.43% | 200,013,076 |
| 2022-09-08 | 2022-09-06 | 24.529 | 7,923,332 | +69,846 | 0.41% | 194,354,887 |
| 2022-09-07 | 2022-09-05 | 25.005 | 7,853,486 | +30,498 | 0.41% | 196,380,082 |
| 2022-09-06 | 2022-09-02 | 25.594 | 7,822,988 | +66,424 | 0.41% | 200,217,652 |
| 2022-09-05 | 2022-09-01 | 25.734 | 7,756,564 | +64,350 | 0.40% | 199,603,612 |
| 2022-09-02 | 2022-08-31 | 28.002 | 7,692,214 | +561,000 | 0.40% | 215,394,626 |
| 2022-09-01 | 2022-08-30 | 28.002 | 7,131,214 | -157,431 | 0.37% | 199,685,704 |
| 2022-08-31 | 2022-08-29 | 28.142 | 7,288,645 | -6,379,408 | 0.38% | 205,114,501 |
| 2022-08-30 | 2022-08-26 | 35.608 | 13,668,053 | +742,100 | 0.71% | 486,696,868 |
| 2022-08-29 | 2022-08-25 | 35.765 | 12,925,953 | +5,055,523 | 0.67% | 462,295,082 |
| 2022-08-26 | 2022-08-24 | 35.452 | 7,870,430 | +1,588,613 | 0.46% | 279,021,175 |
| 2022-08-25 | 2022-08-23 | 36.626 | 6,281,817 | +3,364 | 0.37% | 230,076,168 |
| 2022-08-24 | 2022-08-22 | 36.469 | 6,278,453 | +235,831 | 0.37% | 228,970,254 |
| 2022-08-23 | 2022-08-19 | 37.330 | 6,042,622 | -308,043 | 0.35% | 225,571,542 |
| 2022-08-22 | 2022-08-18 | 36.939 | 6,350,665 | -127,261 | 0.37% | 234,585,791 |
| 2022-08-19 | 2022-08-17 | 38.269 | 6,477,926 | -342,207 | 0.38% | 247,905,032 |
| 2022-08-18 | 2022-08-16 | 38.504 | 6,820,133 | +243,165 | 0.40% | 262,602,253 |
| 2022-08-17 | 2022-08-15 | 37.721 | 6,576,968 | -34,117 | 0.38% | 248,092,290 |
| 2022-08-16 | 2022-08-12 | 40.460 | 6,611,085 | -111,126 | 0.39% | 267,487,681 |
| 2022-08-15 | 2022-08-11 | 40.304 | 6,722,211 | +67,311 | 0.39% | 270,931,730 |
| 2022-08-12 | 2022-08-10 | 39.521 | 6,654,900 | -53,986 | 0.39% | 263,010,698 |
| 2022-08-11 | 2022-08-09 | 39.521 | 6,708,886 | +40,597 | 0.39% | 265,144,298 |
| 2022-08-10 | 2022-08-08 | 40.695 | 6,668,289 | -52,197 | 0.39% | 271,367,765 |
| 2022-08-09 | 2022-08-05 | 40.695 | 6,720,486 | +223,246 | 0.39% | 273,491,936 |
| 2022-08-08 | 2022-08-04 | 39.600 | 6,497,240 | -87,358 | 0.38% | 257,288,235 |
| 2022-08-05 | 2022-08-03 | 41.634 | 6,584,598 | -6,453 | 0.38% | 274,145,675 |
| 2022-08-04 | 2022-08-02 | 40.852 | 6,591,051 | -450,612 | 0.38% | 269,256,178 |
| 2022-08-03 | 2022-08-01 | 41.478 | 7,041,663 | -194,969 | 0.41% | 292,073,132 |
| 2022-08-02 | 2022-07-29 | 41.713 | 7,236,632 | +10,076 | 0.42% | 301,859,048 |
| 2022-08-01 | 2022-07-28 | 41.869 | 7,226,556 | -40,251 | 0.42% | 302,569,854 |
| 2022-07-29 | 2022-07-27 | 42.026 | 7,266,807 | -87,628 | 0.42% | 305,392,532 |
| 2022-07-28 | 2022-07-26 | 41.400 | 7,354,435 | +540,376 | 0.43% | 304,470,687 |
| 2022-07-27 | 2022-07-25 | 41.008 | 6,814,059 | -6,177 | 0.40% | 279,432,990 |
| 2022-07-26 | 2022-07-22 | 42.808 | 6,820,236 | +179,316 | 0.40% | 291,962,605 |
| 2022-07-25 | 2022-07-21 | 41.713 | 6,640,920 | -1,640,044 | 0.39% | 277,010,326 |
| 2022-07-22 | 2022-07-20 | 41.713 | 8,280,964 | -305,116 | 0.48% | 345,420,896 |
| 2022-07-21 | 2022-07-19 | 41.165 | 8,586,080 | -339,276 | 0.50% | 353,444,458 |
| 2022-07-20 | 2022-07-18 | 38.817 | 8,925,356 | -106,064 | 0.52% | 346,455,711 |
| 2022-07-19 | 2022-07-15 | 37.095 | 9,031,420 | -54,587 | 0.53% | 335,023,200 |
| 2022-07-18 | 2022-07-14 | 36.469 | 9,086,007 | -115,579 | 0.53% | 331,359,545 |
| 2022-07-15 | 2022-07-13 | 35.452 | 9,201,586 | -277,055 | 0.54% | 326,213,096 |
| 2022-07-14 | 2022-07-12 | 35.530 | 9,478,641 | +145,608 | 0.55% | 336,777,004 |
| 2022-07-13 | 2022-07-11 | 36.234 | 9,333,033 | -286,225 | 0.54% | 338,177,176 |
| 2022-07-12 | 2022-07-08 | 36.626 | 9,619,258 | +934,431 | 0.56% | 352,312,399 |
| 2022-07-11 | 2022-07-07 | 36.469 | 8,684,827 | -11,414 | 0.51% | 316,728,825 |
| 2022-07-08 | 2022-07-06 | 35.217 | 8,696,241 | +1,154,213 | 0.51% | 306,255,983 |
| 2022-07-07 | 2022-07-05 | 35.765 | 7,542,028 | -34,181 | 0.44% | 269,739,682 |
| 2022-07-06 | 2022-07-04 | 35.921 | 7,576,209 | +1,701 | 0.44% | 272,147,991 |
| 2022-07-05 | 2022-06-30 | 34.747 | 7,574,508 | +62,903 | 0.44% | 263,195,161 |
| 2022-07-04 | 2022-06-29 | 34.904 | 7,511,605 | +1,517 | 0.44% | 262,185,157 |
| 2022-06-30 | 2022-06-28 | 37.487 | 7,510,088 | +13,059 | 0.44% | 281,527,640 |
| 2022-06-29 | 2022-06-27 | 37.174 | 7,497,029 | -455,148 | 0.44% | 278,691,229 |
| 2022-06-28 | 2022-06-24 | 35.687 | 7,952,177 | +224,891 | 0.46% | 283,786,271 |
| 2022-06-27 | 2022-06-23 | 35.765 | 7,727,286 | +150,756 | 0.45% | 276,365,411 |
| 2022-06-24 | 2022-06-22 | 36.313 | 7,576,530 | -261,180 | 0.44% | 275,124,223 |
| 2022-06-23 | 2022-06-21 | 36.547 | 7,837,710 | -983,363 | 0.46% | 286,448,513 |
| 2022-06-22 | 2022-06-20 | 37.095 | 8,821,073 | -450,549 | 0.51% | 327,220,315 |
| 2022-06-21 | 2022-06-17 | 36.391 | 9,271,622 | +1,008,179 | 0.54% | 337,403,180 |
| 2022-06-20 | 2022-06-16 | 37.408 | 8,263,443 | +32,688 | 0.48% | 309,121,657 |
| 2022-06-17 | 2022-06-15 | 39.991 | 8,230,755 | -74,072 | 0.48% | 329,155,469 |
| 2022-06-16 | 2022-06-14 | 40.460 | 8,304,827 | -129,008 | 0.48% | 336,017,297 |
| 2022-06-15 | 2022-06-13 | 41.087 | 8,433,835 | -70,918 | 0.49% | 346,517,286 |
| 2022-06-14 | 2022-06-10 | 41.791 | 8,504,753 | -122,805 | 0.50% | 355,421,310 |
| 2022-06-13 | 2022-06-09 | 43.200 | 8,627,558 | +82,581 | 0.50% | 372,706,929 |
| 2022-06-10 | 2022-06-08 | 46.643 | 8,544,977 | +175,951 | 0.50% | 398,563,624 |
| 2022-06-09 | 2022-06-07 | 46.800 | 8,369,026 | -409,613 | 0.49% | 391,666,658 |
| 2022-06-08 | 2022-06-06 | 46.800 | 8,778,639 | +40,039 | 0.51% | 410,836,362 |
| 2022-06-07 | 2022-06-02 | 46.643 | 8,738,600 | +161,395 | 0.51% | 407,594,787 |
| 2022-06-06 | 2022-06-01 | 46.643 | 8,577,205 | -191,284 | 0.50% | 400,066,835 |
| 2022-06-02 | 2022-05-31 | 46.330 | 8,768,489 | -287,216 | 0.51% | 406,244,009 |
| 2022-06-01 | 2022-05-30 | 44.843 | 9,055,705 | +268,016 | 0.53% | 406,085,413 |
| 2022-05-31 | 2022-05-27 | 47.113 | 8,787,689 | +52,070 | 0.51% | 414,010,800 |
| 2022-05-30 | 2022-05-26 | 45.860 | 8,735,619 | -169,315 | 0.51% | 400,619,239 |
| 2022-05-27 | 2022-05-25 | 45.547 | 8,904,934 | +257,656 | 0.52% | 405,596,492 |
| 2022-05-26 | 2022-05-24 | 44.765 | 8,647,278 | +50,691 | 0.50% | 387,093,564 |
| 2022-05-25 | 2022-05-23 | 43.278 | 8,596,587 | +92,554 | 0.50% | 372,041,764 |
| 2022-05-24 | 2022-05-20 | 42.574 | 8,504,033 | -131,819 | 0.50% | 362,046,487 |
| 2022-05-23 | 2022-05-19 | 40.774 | 8,635,852 | +250,853 | 0.50% | 352,114,099 |
| 2022-05-20 | 2022-05-18 | 42.965 | 8,384,999 | +31,380 | 0.49% | 360,259,847 |
| 2022-05-19 | 2022-05-17 | 42.339 | 8,353,619 | +33,802 | 0.49% | 353,681,570 |
| 2022-05-18 | 2022-05-16 | 41.478 | 8,319,817 | +87,383 | 0.49% | 345,088,228 |
| 2022-05-17 | 2022-05-13 | 42.026 | 8,232,434 | +5,773 | 0.48% | 345,973,667 |
| 2022-05-16 | 2022-05-12 | 40.539 | 8,226,661 | -8,050 | 0.48% | 333,498,483 |
| 2022-05-13 | 2022-05-11 | 40.304 | 8,234,711 | -4,935 | 0.48% | 331,891,471 |
| 2022-05-12 | 2022-05-10 | 41.087 | 8,239,646 | -2,988,134 | 0.48% | 338,538,728 |
| 2022-05-11 | 2022-05-06 | 42.104 | 11,227,780 | -3,833 | 0.66% | 472,733,817 |
| 2022-05-10 | 2022-05-05 | 43.043 | 11,231,613 | +1,706,035 | 0.66% | 483,443,050 |
| 2022-05-06 | 2022-05-04 | 42.339 | 9,525,578 | +1,133,689 | 0.56% | 403,300,819 |
| 2022-05-05 | 2022-05-03 | 42.887 | 8,391,889 | -2,300 | 0.49% | 359,899,125 |
| 2022-05-04 | 2022-04-29 | 41.478 | 8,394,189 | +13,491 | 0.49% | 348,173,020 |
| 2022-05-03 | 2022-04-28 | 42.417 | 8,380,698 | -337,976 | 0.49% | 355,483,935 |
| 2022-04-29 | 2022-04-27 | 41.791 | 8,718,674 | -64,912 | 0.51% | 364,361,262 |
| 2022-04-28 | 2022-04-26 | 41.165 | 8,783,586 | -2,227,779 | 0.51% | 361,574,757 |
| 2022-04-27 | 2022-04-25 | 43.713 | 11,011,365 | +23,639 | 0.64% | 481,343,684 |
| 2022-04-26 | 2022-04-22 | 43.383 | 10,987,726 | +709,797 | 0.64% | 476,678,508 |
| 2022-04-25 | 2022-04-21 | 42.804 | 10,277,929 | +1,611,617 | 0.63% | 439,940,374 |
| 2022-04-22 | 2022-04-20 | 45.118 | 8,666,312 | -185,154 | 0.53% | 391,007,790 |
| 2022-04-21 | 2022-04-19 | 45.944 | 8,851,466 | -60,871 | 0.55% | 406,675,907 |
| 2022-04-20 | 2022-04-14 | 45.697 | 8,912,337 | -3,082 | 0.55% | 407,263,209 |
| 2022-04-19 | 2022-04-13 | 43.796 | 8,915,419 | +272,103 | 0.55% | 390,459,573 |
| 2022-04-14 | 2022-04-12 | 44.127 | 8,643,316 | -1,380 | 0.53% | 381,399,479 |
| 2022-04-13 | 2022-04-11 | 43.548 | 8,644,696 | -13,252 | 0.53% | 376,459,957 |
| 2022-04-12 | 2022-04-08 | 44.540 | 8,657,948 | +99,775 | 0.53% | 385,622,340 |
| 2022-04-11 | 2022-04-07 | 45.201 | 8,558,173 | +664,397 | 0.53% | 386,835,956 |
| 2022-04-08 | 2022-04-06 | 46.440 | 7,893,776 | +179,103 | 0.49% | 366,589,111 |
| 2022-04-07 | 2022-04-04 | 48.919 | 7,714,673 | +96,813 | 0.48% | 377,396,333 |
| 2022-04-06 | 2022-04-01 | 48.589 | 7,617,860 | +480 | 0.47% | 370,142,335 |
| 2022-04-04 | 2022-03-31 | 45.862 | 7,617,380 | +16,462 | 0.47% | 349,347,027 |
| 2022-04-01 | 2022-03-30 | 47.101 | 7,600,918 | +117,991 | 0.47% | 358,013,456 |
| 2022-03-31 | 2022-03-29 | 46.523 | 7,482,927 | -159,923 | 0.46% | 348,127,515 |
| 2022-03-30 | 2022-03-28 | 44.953 | 7,642,850 | +27,413 | 0.47% | 343,567,981 |
| 2022-03-29 | 2022-03-25 | 45.697 | 7,615,437 | -43,801 | 0.47% | 347,999,330 |
| 2022-03-28 | 2022-03-24 | 49.250 | 7,659,238 | +18,106 | 0.47% | 377,216,144 |
| 2022-03-25 | 2022-03-23 | 48.919 | 7,641,132 | +11,618 | 0.47% | 373,798,760 |
| 2022-03-24 | 2022-03-22 | 49.250 | 7,629,514 | -13,703 | 0.47% | 375,752,243 |
| 2022-03-23 | 2022-03-21 | 48.093 | 7,643,217 | +224,194 | 0.47% | 367,584,865 |
| 2022-03-22 | 2022-03-18 | 47.762 | 7,419,023 | +62,389 | 0.46% | 354,350,462 |
| 2022-03-21 | 2022-03-17 | 47.597 | 7,356,634 | -2,724 | 0.45% | 350,154,797 |
| 2022-03-18 | 2022-03-16 | 46.440 | 7,359,358 | -390,682 | 0.45% | 341,770,594 |
| 2022-03-17 | 2022-03-15 | 43.052 | 7,750,040 | +240,203 | 0.48% | 333,656,903 |
| 2022-03-16 | 2022-03-14 | 45.944 | 7,509,837 | -82,057 | 0.46% | 345,035,475 |
| 2022-03-15 | 2022-03-11 | 48.506 | 7,591,894 | -574,746 | 0.47% | 368,253,331 |
| 2022-03-14 | 2022-03-10 | 49.746 | 8,166,640 | -116,267 | 0.50% | 406,254,655 |
| 2022-03-11 | 2022-03-09 | 49.828 | 8,282,907 | -329,651 | 0.51% | 412,722,879 |
| 2022-03-10 | 2022-03-08 | 49.498 | 8,612,558 | +135,817 | 0.53% | 426,302,058 |
| 2022-03-09 | 2022-03-07 | 53.795 | 8,476,741 | +347,227 | 0.52% | 456,003,682 |
| 2022-03-08 | 2022-03-04 | 54.373 | 8,129,514 | +479,113 | 0.50% | 442,027,128 |
| 2022-03-07 | 2022-03-03 | 56.191 | 7,650,401 | -337,139 | 0.47% | 429,884,275 |
| 2022-03-04 | 2022-03-02 | 51.894 | 7,987,540 | -2,146,173 | 0.49% | 414,506,301 |
| 2022-03-03 | 2022-03-01 | 54.125 | 10,133,713 | +2,598,160 | 0.62% | 548,489,537 |
| 2022-03-02 | 2022-02-28 | 53.051 | 7,535,553 | -392,038 | 0.46% | 399,768,531 |
| 2022-03-01 | 2022-02-25 | 52.225 | 7,927,591 | +514,645 | 0.49% | 414,015,653 |
| 2022-02-28 | 2022-02-24 | 52.307 | 7,412,946 | +169,422 | 0.46% | 387,751,060 |
| 2022-02-25 | 2022-02-23 | 53.051 | 7,243,524 | -44,567 | 0.45% | 384,276,104 |
| 2022-02-24 | 2022-02-22 | 51.564 | 7,288,091 | -21,980 | 0.45% | 375,800,041 |
| 2022-02-23 | 2022-02-21 | 53.960 | 7,310,071 | +39,330 | 0.45% | 394,451,147 |
| 2022-02-22 | 2022-02-18 | 54.208 | 7,270,741 | -25,595 | 0.45% | 394,131,332 |
| 2022-02-21 | 2022-02-17 | 53.795 | 7,296,336 | +32,858 | 0.45% | 392,504,157 |
| 2022-02-18 | 2022-02-16 | 53.299 | 7,263,478 | +49,011 | 0.45% | 387,135,313 |
| 2022-02-17 | 2022-02-15 | 52.473 | 7,214,467 | -158,046 | 0.44% | 378,561,482 |
| 2022-02-16 | 2022-02-14 | 51.894 | 7,372,513 | -3,812 | 0.45% | 382,590,021 |
| 2022-02-15 | 2022-02-11 | 51.894 | 7,376,325 | -263,606 | 0.45% | 382,787,841 |
| 2022-02-14 | 2022-02-10 | 52.059 | 7,639,931 | -26,019 | 0.47% | 397,730,076 |
| 2022-02-11 | 2022-02-09 | 51.398 | 7,665,950 | +343,080 | 0.47% | 394,016,868 |
| 2022-02-10 | 2022-02-08 | 49.498 | 7,322,870 | +32,371 | 0.45% | 362,465,431 |
| 2022-02-09 | 2022-02-07 | 49.332 | 7,290,499 | -10,766 | 0.45% | 359,658,255 |
| 2022-02-08 | 2022-02-04 | 48.671 | 7,301,265 | -156,195 | 0.45% | 355,362,710 |
| 2022-02-07 | 2022-01-31 | 48.754 | 7,457,460 | -335,411 | 0.46% | 363,581,177 |
| 2022-02-04 | 2022-01-27 | 48.506 | 7,792,871 | -70,189 | 0.48% | 378,001,946 |
| 2022-01-28 | 2022-01-26 | 48.671 | 7,863,060 | +462,098 | 0.48% | 382,706,053 |
| 2022-01-27 | 2022-01-25 | 48.671 | 7,400,962 | +162,161 | 0.46% | 360,215,102 |
| 2022-01-26 | 2022-01-24 | 49.167 | 7,238,801 | +8,496 | 0.45% | 355,911,524 |
| 2022-01-25 | 2022-01-21 | 50.820 | 7,230,305 | +27,654 | 0.45% | 367,443,171 |
| 2022-01-24 | 2022-01-20 | 48.754 | 7,202,651 | -92,639 | 0.44% | 351,158,213 |
| 2022-01-21 | 2022-01-19 | 51.233 | 7,295,290 | +116,606 | 0.45% | 373,759,893 |
| 2022-01-20 | 2022-01-18 | 52.390 | 7,178,684 | -264,151 | 0.44% | 376,090,654 |
| 2022-01-19 | 2022-01-17 | 52.307 | 7,442,835 | +124,788 | 0.46% | 389,314,472 |
| 2022-01-18 | 2022-01-14 | 52.638 | 7,318,047 | +177,288 | 0.45% | 385,206,027 |
| 2022-01-17 | 2022-01-13 | 49.663 | 7,140,759 | +17,363 | 0.44% | 354,631,489 |
| 2022-01-14 | 2022-01-12 | 47.267 | 7,123,396 | -49,405 | 0.44% | 336,698,796 |
| 2022-01-13 | 2022-01-11 | 46.771 | 7,172,801 | +67,539 | 0.44% | 335,477,703 |
| 2022-01-12 | 2022-01-10 | 48.258 | 7,105,262 | -24,808 | 0.44% | 342,887,293 |
| 2022-01-11 | 2022-01-07 | 49.911 | 7,130,070 | -15,127 | 0.44% | 355,868,198 |
| 2022-01-10 | 2022-01-06 | 48.919 | 7,145,197 | +8,609 | 0.44% | 349,537,971 |
| 2022-01-07 | 2022-01-05 | 48.506 | 7,136,588 | +6,656 | 0.44% | 346,168,203 |
| 2022-01-06 | 2022-01-04 | 48.919 | 7,129,932 | +8,471 | 0.44% | 348,791,218 |
| 2022-01-05 | 2022-01-03 | 49.002 | 7,121,461 | -9,031 | 0.44% | 348,965,297 |
| 2022-01-04 | 2021-12-31 | 46.606 | 7,130,492 | -57,406 | 0.44% | 332,320,435 |
| 2022-01-03 | 2021-12-29 | 49.618 | 7,187,898 | +10,891 | 0.44% | 356,646,291 |
| 2021-12-30 | 2021-12-28 | 50.042 | 7,177,007 | +200,750 | 0.44% | 359,154,757 |
| 2021-12-29 | 2021-12-24 | 50.212 | 6,976,257 | +15,133 | 0.44% | 350,294,171 |
| 2021-12-28 | 2021-12-22 | 50.042 | 6,961,124 | +153,010 | 0.44% | 348,351,451 |
| 2021-12-23 | 2021-12-21 | 52.591 | 6,808,114 | -75,916 | 0.43% | 358,047,320 |
| 2021-12-22 | 2021-12-20 | 51.402 | 6,884,030 | +6,179 | 0.44% | 353,851,538 |
| 2021-12-21 | 2021-12-17 | 51.062 | 6,877,851 | +36,917 | 0.44% | 351,196,512 |
| 2021-12-20 | 2021-12-16 | 52.421 | 6,840,934 | -320,820 | 0.43% | 358,610,931 |
| 2021-12-17 | 2021-12-15 | 51.147 | 7,161,754 | +190,412 | 0.45% | 366,301,628 |
| 2021-12-16 | 2021-12-14 | 51.912 | 6,971,342 | +231,045 | 0.44% | 361,893,312 |
| 2021-12-15 | 2021-12-13 | 52.421 | 6,740,297 | -261,646 | 0.43% | 353,335,404 |
| 2021-12-14 | 2021-12-10 | 52.591 | 7,001,943 | +26,394 | 0.44% | 368,241,032 |
| 2021-12-13 | 2021-12-09 | 52.846 | 6,975,549 | +10,828 | 0.44% | 368,630,900 |
| 2021-12-10 | 2021-12-08 | 52.931 | 6,964,721 | +11,552 | 0.44% | 368,650,417 |
| 2021-12-09 | 2021-12-07 | 52.591 | 6,953,169 | -203,345 | 0.44% | 365,675,945 |
| 2021-12-08 | 2021-12-06 | 52.421 | 7,156,514 | -2,354 | 0.45% | 375,154,057 |
| 2021-12-07 | 2021-12-03 | 52.761 | 7,158,868 | -235,410 | 0.45% | 377,710,374 |
| 2021-12-06 | 2021-12-02 | 51.147 | 7,394,278 | +20,024 | 0.47% | 378,194,514 |
| 2021-12-03 | 2021-12-01 | 50.977 | 7,374,254 | -129,019 | 0.47% | 375,917,290 |
| 2021-12-02 | 2021-11-30 | 53.101 | 7,503,273 | +316,114 | 0.48% | 398,431,553 |
| 2021-12-01 | 2021-11-29 | 48.938 | 7,187,159 | -4,119 | 0.46% | 351,724,560 |
| 2021-11-30 | 2021-11-26 | 47.918 | 7,191,278 | +133,549 | 0.46% | 344,594,341 |
| 2021-11-29 | 2021-11-25 | 47.409 | 7,057,729 | -78,271 | 0.45% | 334,597,072 |
| 2021-11-26 | 2021-11-24 | 45.454 | 7,136,000 | +118,877 | 0.45% | 324,363,204 |
| 2021-11-25 | 2021-11-23 | 44.860 | 7,017,123 | -30,778 | 0.44% | 314,786,407 |
| 2021-11-24 | 2021-11-22 | 43.585 | 7,047,901 | -638,152 | 0.45% | 307,185,080 |
| 2021-11-23 | 2021-11-19 | 44.095 | 7,686,053 | -9,246 | 0.49% | 338,917,264 |
| 2021-11-22 | 2021-11-18 | 41.121 | 7,695,299 | -80,998 | 0.49% | 316,441,780 |
| 2021-11-19 | 2021-11-17 | 42.566 | 7,776,297 | +9,584 | 0.49% | 331,004,215 |
| 2021-11-18 | 2021-11-16 | 42.991 | 7,766,713 | +17,645 | 0.49% | 333,895,628 |
| 2021-11-17 | 2021-11-15 | 42.056 | 7,749,068 | +17,655 | 0.49% | 325,894,949 |
| 2021-11-16 | 2021-11-12 | 43.585 | 7,731,413 | +27,027 | 0.49% | 336,976,175 |
| 2021-11-15 | 2021-11-11 | 43.925 | 7,704,386 | +13,432 | 0.49% | 338,416,504 |
| 2021-11-12 | 2021-11-10 | 44.605 | 7,690,954 | -5,414 | 0.49% | 343,053,991 |
| 2021-11-11 | 2021-11-09 | 44.180 | 7,696,368 | +448 | 0.49% | 340,026,001 |
| 2021-11-10 | 2021-11-08 | 43.925 | 7,695,920 | +156,648 | 0.49% | 338,044,634 |
| 2021-11-09 | 2021-11-05 | 44.690 | 7,539,272 | +27,680 | 0.48% | 336,928,784 |
| 2021-11-08 | 2021-11-04 | 45.709 | 7,511,592 | +62,558 | 0.48% | 343,350,137 |
| 2021-11-05 | 2021-11-03 | 45.030 | 7,449,034 | -50,286 | 0.47% | 335,427,592 |
| 2021-11-04 | 2021-11-02 | 43.500 | 7,499,320 | +26,981 | 0.48% | 326,223,171 |
| 2021-11-03 | 2021-11-01 | 44.095 | 7,472,339 | -25,305 | 0.47% | 329,493,524 |
| 2021-11-02 | 2021-10-29 | 44.775 | 7,497,644 | +966 | 0.47% | 335,705,448 |
| 2021-11-01 | 2021-10-28 | 44.435 | 7,496,678 | +589 | 0.47% | 333,114,475 |
| 2021-10-29 | 2021-10-27 | 44.180 | 7,496,089 | +14,183 | 0.47% | 331,177,662 |
| 2021-10-28 | 2021-10-26 | 45.030 | 7,481,906 | -31,857 | 0.47% | 336,907,808 |
| 2021-10-27 | 2021-10-25 | 44.180 | 7,513,763 | +14,124 | 0.48% | 331,958,501 |
| 2021-10-26 | 2021-10-22 | 43.500 | 7,499,639 | +755,047 | 0.48% | 326,237,048 |
| 2021-10-25 | 2021-10-21 | 42.651 | 6,744,592 | -557,864 | 0.43% | 287,661,909 |
| 2021-10-22 | 2021-10-20 | 42.226 | 7,302,456 | -21,598 | 0.46% | 308,353,084 |
| 2021-10-21 | 2021-10-19 | 42.736 | 7,324,054 | +9,416 | 0.46% | 312,998,662 |
| 2021-10-20 | 2021-10-18 | 41.461 | 7,314,638 | +21,601 | 0.46% | 303,274,307 |
| 2021-10-19 | 2021-10-15 | 39.932 | 7,293,037 | +87,715 | 0.46% | 291,225,389 |
| 2021-10-18 | 2021-10-12 | 40.272 | 7,205,322 | -180,589 | 0.46% | 290,171,459 |
| 2021-10-15 | 2021-10-11 | 40.357 | 7,385,911 | +234,812 | 0.47% | 298,071,627 |
| 2021-10-12 | 2021-10-08 | 39.677 | 7,151,099 | +13,520 | 0.45% | 283,734,816 |
| 2021-10-11 | 2021-10-07 | 44.350 | 7,137,579 | +50,717 | 0.45% | 316,551,510 |
| 2021-10-08 | 2021-10-06 | 43.925 | 7,086,862 | +30,428 | 0.45% | 311,291,654 |
| 2021-10-07 | 2021-10-05 | 47.748 | 7,056,434 | +36,487 | 0.45% | 336,933,783 |
| 2021-10-06 | 2021-10-04 | 47.154 | 7,019,947 | -24,114 | 0.44% | 331,016,601 |
| 2021-10-05 | 2021-09-30 | 47.494 | 7,044,061 | -126,084 | 0.45% | 334,547,566 |
| 2021-10-04 | 2021-09-29 | 49.533 | 7,170,145 | +188,909 | 0.45% | 355,156,242 |
| 2021-09-30 | 2021-09-28 | 51.317 | 6,981,236 | -7,324 | 0.44% | 358,254,964 |
| 2021-09-29 | 2021-09-27 | 51.657 | 6,988,560 | -514,527 | 0.44% | 361,005,847 |
| 2021-09-28 | 2021-09-24 | 60.323 | 7,503,087 | +754,595 | 0.48% | 452,607,024 |
| 2021-09-27 | 2021-09-23 | 57.774 | 6,748,492 | -47,080 | 0.43% | 389,886,869 |
| 2021-09-24 | 2021-09-21 | 56.075 | 6,795,572 | +99,456 | 0.43% | 381,059,604 |
| 2021-09-23 | 2021-09-20 | 55.225 | 6,696,116 | +19,186 | 0.42% | 369,793,509 |
| 2021-09-21 | 2021-09-17 | 55.735 | 6,676,930 | +6,740 | 0.42% | 372,137,659 |
| 2021-09-20 | 2021-09-16 | 55.905 | 6,670,190 | +3,531 | 0.42% | 372,895,427 |
| 2021-09-17 | 2021-09-15 | 57.434 | 6,666,659 | -139,156 | 0.42% | 382,893,414 |
| 2021-09-16 | 2021-09-14 | 57.264 | 6,805,815 | +123,585 | 0.43% | 389,729,244 |
| 2021-09-15 | 2021-09-13 | 57.859 | 6,682,230 | -349,885 | 0.42% | 386,626,386 |
| 2021-09-14 | 2021-09-10 | 59.473 | 7,032,115 | +389,587 | 0.45% | 418,222,085 |
| 2021-09-13 | 2021-09-09 | 58.199 | 6,642,528 | +71,209 | 0.42% | 386,586,714 |
| 2021-09-10 | 2021-09-08 | 55.650 | 6,571,319 | +33,132 | 0.42% | 365,693,136 |
| 2021-09-09 | 2021-09-07 | 54.036 | 6,538,187 | +4,119 | 0.41% | 353,294,936 |
| 2021-09-08 | 2021-09-06 | 52.846 | 6,534,068 | +9,216 | 0.41% | 345,300,330 |
| 2021-09-07 | 2021-09-03 | 53.696 | 6,524,852 | +578,106 | 0.41% | 350,356,922 |
| 2021-09-06 | 2021-09-02 | 55.055 | 5,946,746 | -9,416 | 0.38% | 327,399,004 |
| 2021-09-03 | 2021-09-01 | 55.395 | 5,956,162 | -285,300 | 0.38% | 329,941,585 |
| 2021-09-02 | 2021-08-31 | 57.604 | 6,241,462 | +498,133 | 0.40% | 359,533,186 |
| 2021-09-01 | 2021-08-30 | 58.284 | 5,743,329 | -524,309 | 0.36% | 334,742,434 |
| 2021-08-31 | 2021-08-27 | 56.754 | 6,267,638 | -5,465,222 | 0.40% | 355,715,939 |
| 2021-08-30 | 2021-08-26 | 60.373 | 11,732,860 | -241,285 | 0.74% | 708,353,797 |
| 2021-08-27 | 2021-08-25 | 59.499 | 11,974,145 | +935,052 | 0.76% | 712,443,900 |
| 2021-08-26 | 2021-08-24 | 59.061 | 11,039,093 | -1,086,273 | 0.72% | 651,980,207 |
| 2021-08-25 | 2021-08-23 | 56.699 | 12,125,366 | -23,583 | 0.79% | 687,491,145 |
| 2021-08-24 | 2021-08-20 | 53.811 | 12,148,949 | -12,514 | 0.79% | 653,749,051 |
| 2021-08-23 | 2021-08-19 | 55.911 | 12,161,463 | +40,133 | 0.79% | 679,960,881 |
| 2021-08-20 | 2021-08-18 | 54.686 | 12,121,330 | +2,685,524 | 0.79% | 662,868,740 |
| 2021-08-19 | 2021-08-17 | 51.099 | 9,435,806 | +32,089 | 0.62% | 482,157,689 |
| 2021-08-18 | 2021-08-16 | 50.836 | 9,403,717 | -317,176 | 0.61% | 478,049,568 |
| 2021-08-17 | 2021-08-13 | 52.236 | 9,720,893 | +37,740 | 0.63% | 507,782,513 |
| 2021-08-16 | 2021-08-12 | 51.624 | 9,683,153 | -537,042 | 0.63% | 499,880,335 |
| 2021-08-13 | 2021-08-11 | 50.836 | 10,220,195 | -254,130 | 0.67% | 519,556,235 |
| 2021-08-12 | 2021-08-10 | 51.624 | 10,474,325 | -10,207 | 0.68% | 540,723,573 |
| 2021-08-11 | 2021-08-09 | 54.336 | 10,484,532 | +14,398 | 0.68% | 569,689,082 |
| 2021-08-10 | 2021-08-06 | 53.811 | 10,470,134 | -8,446 | 0.68% | 563,410,067 |
| 2021-08-09 | 2021-08-05 | 53.986 | 10,478,580 | -4,686 | 0.68% | 565,698,261 |
| 2021-08-06 | 2021-08-04 | 56.961 | 10,483,266 | +27,917 | 0.68% | 597,138,181 |
| 2021-08-05 | 2021-08-03 | 57.924 | 10,455,349 | -207,433 | 0.68% | 605,611,021 |
| 2021-08-04 | 2021-08-02 | 57.661 | 10,662,782 | +152,380 | 0.70% | 614,827,368 |
| 2021-08-03 | 2021-07-30 | 55.999 | 10,510,402 | +98,130 | 0.69% | 588,567,867 |
| 2021-08-02 | 2021-07-29 | 57.399 | 10,412,272 | +418,239 | 0.68% | 597,649,541 |
| 2021-07-30 | 2021-07-28 | 53.024 | 9,994,033 | +366,784 | 0.65% | 529,920,414 |
| 2021-07-29 | 2021-07-27 | 50.399 | 9,627,249 | +275,535 | 0.63% | 485,201,276 |
| 2021-07-28 | 2021-07-26 | 54.686 | 9,351,714 | -76,107 | 0.61% | 511,409,134 |
| 2021-07-27 | 2021-07-23 | 55.649 | 9,427,821 | -55,524 | 0.62% | 524,645,184 |
| 2021-07-26 | 2021-07-22 | 56.786 | 9,483,345 | -17,627 | 0.62% | 538,522,054 |
| 2021-07-23 | 2021-07-21 | 53.724 | 9,500,972 | -271,321 | 0.62% | 510,427,020 |
| 2021-07-22 | 2021-07-20 | 56.349 | 9,772,293 | +264,578 | 0.64% | 550,655,009 |
| 2021-07-21 | 2021-07-19 | 57.311 | 9,507,715 | -271,062 | 0.62% | 544,897,357 |
| 2021-07-20 | 2021-07-16 | 57.749 | 9,778,777 | -453,598 | 0.64% | 564,710,320 |
| 2021-07-19 | 2021-07-15 | 57.574 | 10,232,375 | +507,970 | 0.67% | 589,114,332 |
| 2021-07-16 | 2021-07-14 | 56.611 | 9,724,405 | +236,379 | 0.63% | 550,509,180 |
| 2021-07-15 | 2021-07-13 | 57.836 | 9,488,026 | -1,553 | 0.62% | 548,750,049 |
| 2021-07-14 | 2021-07-12 | 56.874 | 9,489,579 | -5,764 | 0.62% | 539,706,376 |
| 2021-07-13 | 2021-07-09 | 56.611 | 9,495,343 | -15,305 | 0.62% | 537,541,730 |
| 2021-07-12 | 2021-07-08 | 60.024 | 9,510,648 | +113,171 | 0.62% | 570,862,441 |
| 2021-07-09 | 2021-07-07 | 59.586 | 9,397,477 | -344,337 | 0.61% | 559,958,227 |
| 2021-07-08 | 2021-07-06 | 58.536 | 9,741,814 | +981,738 | 0.64% | 570,247,248 |
| 2021-07-07 | 2021-07-05 | 57.399 | 8,760,076 | -226,291 | 0.57% | 502,815,851 |
| 2021-07-06 | 2021-07-02 | 56.874 | 8,986,367 | +571 | 0.59% | 511,086,906 |
| 2021-07-05 | 2021-06-30 | 56.786 | 8,985,796 | -2,857 | 0.59% | 510,268,193 |
| 2021-07-02 | 2021-06-29 | 53.899 | 8,988,653 | -9,886 | 0.59% | 484,476,341 |
| 2021-06-30 | 2021-06-28 | 53.986 | 8,998,539 | +5,462 | 0.59% | 485,796,536 |
| 2021-06-29 | 2021-06-25 | 53.899 | 8,993,077 | -142,290 | 0.59% | 484,714,789 |
| 2021-06-28 | 2021-06-24 | 53.636 | 9,135,367 | +107,717 | 0.60% | 489,986,055 |
| 2021-06-25 | 2021-06-23 | 52.586 | 9,027,650 | +4,124 | 0.59% | 474,729,732 |
| 2021-06-24 | 2021-06-22 | 52.324 | 9,023,526 | -258,006 | 0.59% | 472,144,250 |
| 2021-06-23 | 2021-06-21 | 51.799 | 9,281,532 | +3,603 | 0.61% | 480,771,395 |
| 2021-06-22 | 2021-06-18 | 54.074 | 9,277,929 | +69,812 | 0.61% | 501,691,527 |
| 2021-06-21 | 2021-06-17 | 48.911 | 9,208,117 | -2,172 | 0.60% | 450,380,816 |
| 2021-06-18 | 2021-06-16 | 48.211 | 9,210,289 | -257,544 | 0.60% | 444,040,009 |
| 2021-06-17 | 2021-06-15 | 51.449 | 9,467,833 | +6,652 | 0.62% | 487,107,887 |
| 2021-06-16 | 2021-06-11 | 52.236 | 9,461,181 | -73,763 | 0.62% | 494,216,145 |
| 2021-06-15 | 2021-06-10 | 50.399 | 9,534,944 | +92,552 | 0.62% | 480,549,220 |
| 2021-06-11 | 2021-06-09 | 51.186 | 9,442,392 | -367,438 | 0.62% | 483,320,414 |
| 2021-06-10 | 2021-06-08 | 51.274 | 9,809,830 | +10,858 | 0.64% | 502,986,517 |
| 2021-06-09 | 2021-06-07 | 49.524 | 9,798,972 | +6,285 | 0.64% | 485,282,013 |
| 2021-06-08 | 2021-06-04 | 50.749 | 9,792,687 | -3,428 | 0.64% | 496,966,499 |
| 2021-06-07 | 2021-06-03 | 50.311 | 9,796,115 | +1,714 | 0.64% | 492,854,772 |
| 2021-06-04 | 2021-06-02 | 50.311 | 9,794,401 | -103,945 | 0.64% | 492,768,539 |
| 2021-06-03 | 2021-06-01 | 49.786 | 9,898,346 | +235,434 | 0.65% | 492,801,639 |
| 2021-06-02 | 2021-05-31 | 48.561 | 9,662,912 | +19,388 | 0.63% | 469,243,488 |
| 2021-06-01 | 2021-05-28 | 47.949 | 9,643,524 | +63,144 | 0.63% | 462,395,470 |
| 2021-05-31 | 2021-05-27 | 46.461 | 9,580,380 | +968,491 | 0.63% | 445,117,330 |
| 2021-05-28 | 2021-05-26 | 45.499 | 8,611,889 | +1,034,219 | 0.56% | 391,831,200 |
| 2021-05-27 | 2021-05-25 | 46.811 | 7,577,670 | +218,190 | 0.49% | 354,720,850 |
| 2021-05-26 | 2021-05-24 | 46.461 | 7,359,480 | +5,506 | 0.48% | 341,931,331 |
| 2021-05-25 | 2021-05-21 | 47.249 | 7,353,974 | -272,013 | 0.48% | 347,466,625 |
| 2021-05-24 | 2021-05-20 | 46.286 | 7,625,987 | +36,594 | 0.50% | 352,979,090 |
| 2021-05-21 | 2021-05-18 | 49.699 | 7,589,393 | -8,001 | 0.50% | 377,183,447 |
| 2021-05-20 | 2021-05-17 | 48.386 | 7,597,394 | -95,031 | 0.50% | 367,609,755 |
| 2021-05-18 | 2021-05-14 | 46.811 | 7,692,425 | +830 | 0.50% | 360,092,685 |
| 2021-05-17 | 2021-05-13 | 46.986 | 7,691,595 | +21,674 | 0.50% | 361,399,827 |
| 2021-05-14 | 2021-05-12 | 47.949 | 7,669,921 | -465 | 0.50% | 367,763,561 |
| 2021-05-13 | 2021-05-11 | 52.674 | 7,670,386 | -62,552 | 0.50% | 404,027,529 |
| 2021-05-12 | 2021-05-10 | 55.036 | 7,732,938 | -542,751 | 0.50% | 425,590,985 |
| 2021-05-11 | 2021-05-07 | 52.936 | 8,275,689 | +559,931 | 0.54% | 438,083,386 |
| 2021-05-10 | 2021-05-06 | 53.199 | 7,715,758 | +24,921 | 0.50% | 410,468,112 |
| 2021-05-07 | 2021-05-05 | 53.111 | 7,690,837 | +1,153 | 0.50% | 408,469,416 |
| 2021-05-06 | 2021-05-04 | 52.936 | 7,689,684 | +9,056 | 0.50% | 407,062,518 |
| 2021-05-05 | 2021-05-03 | 52.499 | 7,680,628 | +1,024,508 | 0.50% | 403,222,937 |
| 2021-05-04 | 2021-04-30 | 51.886 | 6,656,120 | -352,228 | 0.43% | 345,360,833 |
| 2021-05-03 | 2021-04-29 | 52.936 | 7,008,348 | -882,788 | 0.46% | 370,995,191 |
| 2021-04-30 | 2021-04-28 | 55.757 | 7,891,136 | -415,490 | 0.51% | 439,983,444 |
| 2021-04-29 | 2021-04-27 | 54.329 | 8,306,626 | +1,325,885 | 0.54% | 451,293,147 |
| 2021-04-28 | 2021-04-26 | 51.921 | 6,980,741 | +76,784 | 0.46% | 362,444,321 |
| 2021-04-27 | 2021-04-23 | 48.887 | 6,903,957 | -113,105 | 0.46% | 337,516,824 |
| 2021-04-26 | 2021-04-22 | 48.887 | 7,017,062 | +90,009 | 0.47% | 343,046,239 |
| 2021-04-23 | 2021-04-21 | 47.728 | 6,927,053 | -17,347 | 0.46% | 330,612,357 |
| 2021-04-22 | 2021-04-20 | 47.728 | 6,944,400 | +52,444 | 0.46% | 331,440,290 |
| 2021-04-21 | 2021-04-19 | 48.085 | 6,891,956 | -41,425 | 0.46% | 331,396,602 |
| 2021-04-20 | 2021-04-16 | 47.282 | 6,933,381 | +34,729 | 0.46% | 327,821,720 |
| 2021-04-19 | 2021-04-15 | 44.873 | 6,898,652 | -912,184 | 0.46% | 309,562,975 |
| 2021-04-16 | 2021-04-14 | 42.464 | 7,810,836 | +927,416 | 0.52% | 331,681,510 |
| 2021-04-15 | 2021-04-13 | 43.178 | 6,883,420 | -14,845 | 0.46% | 297,212,055 |
| 2021-04-14 | 2021-04-12 | 45.408 | 6,898,265 | +24,661 | 0.46% | 313,238,002 |
| 2021-04-13 | 2021-04-09 | 50.047 | 6,873,604 | +62,212 | 0.46% | 344,004,528 |
| 2021-04-12 | 2021-04-08 | 49.958 | 6,811,392 | -1,167 | 0.45% | 340,283,343 |
| 2021-04-09 | 2021-04-07 | 49.333 | 6,812,559 | -618,014 | 0.45% | 336,087,374 |
| 2021-04-08 | 2021-04-01 | 47.995 | 7,430,573 | -34,746 | 0.49% | 356,632,871 |
| 2021-04-07 | 2021-03-31 | 47.014 | 7,465,319 | -147,964 | 0.50% | 350,974,670 |
| 2021-04-01 | 2021-03-30 | 48.352 | 7,613,283 | -65,183 | 0.51% | 368,118,844 |
| 2021-03-31 | 2021-03-29 | 46.479 | 7,678,466 | +392,330 | 0.51% | 356,885,562 |
| 2021-03-30 | 2021-03-26 | 45.319 | 7,286,136 | -41,700 | 0.48% | 330,200,537 |
| 2021-03-29 | 2021-03-25 | 43.981 | 7,327,836 | -18,627 | 0.49% | 322,284,523 |
| 2021-03-26 | 2021-03-24 | 43.713 | 7,346,463 | -46,777 | 0.49% | 321,137,606 |
| 2021-03-25 | 2021-03-23 | 44.248 | 7,393,240 | +31,947 | 0.49% | 327,139,715 |
| 2021-03-24 | 2021-03-22 | 45.765 | 7,361,293 | +2,792 | 0.49% | 336,890,108 |
| 2021-03-23 | 2021-03-19 | 45.765 | 7,358,501 | +83,510 | 0.49% | 336,762,332 |
| 2021-03-22 | 2021-03-18 | 45.497 | 7,274,991 | -81,882 | 0.48% | 330,993,470 |
| 2021-03-19 | 2021-03-17 | 45.051 | 7,356,873 | -42,797 | 0.49% | 331,437,334 |
| 2021-03-18 | 2021-03-16 | 44.338 | 7,399,670 | +34,424 | 0.49% | 328,084,362 |
| 2021-03-17 | 2021-03-15 | 44.159 | 7,365,246 | -9,178 | 0.49% | 325,243,964 |
| 2021-03-16 | 2021-03-12 | 43.892 | 7,374,424 | -8,029 | 0.49% | 323,675,626 |
| 2021-03-15 | 2021-03-11 | 42.018 | 7,382,453 | -10,260 | 0.49% | 310,197,567 |
| 2021-03-12 | 2021-03-10 | 40.502 | 7,392,713 | -68,209 | 0.49% | 299,417,023 |
| 2021-03-11 | 2021-03-09 | 39.253 | 7,460,922 | -62,865 | 0.50% | 292,861,286 |
| 2021-03-10 | 2021-03-08 | 38.807 | 7,523,787 | +15,084 | 0.50% | 291,972,897 |
| 2021-03-09 | 2021-03-05 | 40.591 | 7,508,703 | -6,109 | 0.50% | 304,784,665 |
| 2021-03-08 | 2021-03-04 | 39.699 | 7,514,812 | +10,031 | 0.50% | 298,328,621 |
| 2021-03-04 | 2021-03-02 | 38.896 | 7,504,781 | -14,684 | 0.50% | 291,904,844 |
| 2021-03-03 | 2021-03-01 | 38.271 | 7,519,465 | +11,856 | 0.50% | 287,780,275 |
| 2021-03-02 | 2021-02-26 | 36.398 | 7,507,609 | +5,044 | 0.50% | 273,261,595 |
| 2021-03-01 | 2021-02-25 | 37.825 | 7,502,565 | -3,923 | 0.50% | 283,786,945 |
| 2021-02-26 | 2021-02-24 | 36.487 | 7,506,488 | -20,737 | 0.50% | 273,890,452 |
| 2021-02-25 | 2021-02-23 | 36.666 | 7,527,225 | -65,575 | 0.50% | 275,990,103 |
| 2021-02-24 | 2021-02-22 | 35.327 | 7,592,800 | +134,681 | 0.51% | 268,234,068 |
| 2021-02-23 | 2021-02-19 | 35.327 | 7,458,119 | +48,761 | 0.50% | 263,476,135 |
| 2021-02-22 | 2021-02-18 | 35.952 | 7,409,358 | +1,012 | 0.49% | 266,380,491 |
| 2021-02-19 | 2021-02-17 | 38.361 | 7,408,346 | +56,018 | 0.49% | 284,188,502 |
| 2021-02-18 | 2021-02-16 | 38.361 | 7,352,328 | -8,967 | 0.49% | 282,039,618 |
| 2021-02-17 | 2021-02-11 | 36.487 | 7,361,295 | -16,254 | 0.49% | 268,592,771 |
| 2021-02-16 | 2021-02-09 | 34.043 | 7,377,549 | +9,472 | 0.49% | 251,152,357 |
| 2021-02-10 | 2021-02-08 | 32.615 | 7,368,077 | +58,364 | 0.49% | 240,312,927 |
| 2021-02-09 | 2021-02-05 | 31.581 | 7,309,713 | +15,652 | 0.49% | 230,844,949 |
| 2021-02-08 | 2021-02-04 | 31.830 | 7,294,061 | -32,844 | 0.49% | 232,172,633 |
| 2021-02-05 | 2021-02-03 | 31.474 | 7,326,905 | +16,149 | 0.49% | 230,603,517 |
| 2021-02-04 | 2021-02-02 | 32.615 | 7,310,756 | -823 | 0.49% | 238,443,378 |
| 2021-02-03 | 2021-02-01 | 32.009 | 7,311,579 | +22,558 | 0.49% | 234,034,779 |
| 2021-02-02 | 2021-01-29 | 31.795 | 7,289,021 | -6,669 | 0.48% | 231,752,104 |
| 2021-02-01 | 2021-01-28 | 31.188 | 7,295,690 | -14,292 | 0.49% | 227,538,340 |
| 2021-01-29 | 2021-01-27 | 32.437 | 7,309,982 | +60,795 | 0.49% | 237,113,877 |
| 2021-01-28 | 2021-01-26 | 34.614 | 7,249,187 | -15,694 | 0.48% | 250,921,467 |
| 2021-01-27 | 2021-01-25 | 35.113 | 7,264,881 | -576,164 | 0.48% | 255,094,082 |
| 2021-01-26 | 2021-01-22 | 35.506 | 7,841,045 | +56,910 | 0.52% | 278,402,934 |
| 2021-01-25 | 2021-01-21 | 35.649 | 7,784,135 | -511,171 | 0.52% | 277,493,381 |
| 2021-01-22 | 2021-01-20 | 36.041 | 8,295,306 | -34,035 | 0.55% | 298,972,034 |
| 2021-01-21 | 2021-01-19 | 33.686 | 8,329,341 | -140,678 | 0.55% | 280,581,749 |
| 2021-01-20 | 2021-01-18 | 32.972 | 8,470,019 | +585,940 | 0.56% | 279,275,692 |
| 2021-01-19 | 2021-01-15 | 31.723 | 7,884,079 | -323,187 | 0.52% | 250,109,109 |
| 2021-01-18 | 2021-01-14 | 31.973 | 8,207,266 | +712,359 | 0.55% | 262,411,763 |
| 2021-01-15 | 2021-01-13 | 33.508 | 7,494,907 | -993 | 0.50% | 251,135,797 |
| 2021-01-14 | 2021-01-12 | 33.400 | 7,495,900 | +17,375 | 0.50% | 250,366,613 |
| 2021-01-13 | 2021-01-11 | 32.080 | 7,478,525 | -5,820 | 0.50% | 239,912,249 |
| 2021-01-12 | 2021-01-08 | 32.722 | 7,484,345 | +15,666 | 0.50% | 244,906,276 |
| 2021-01-11 | 2021-01-07 | 31.973 | 7,468,679 | -4,259 | 0.50% | 238,796,845 |
| 2021-01-08 | 2021-01-06 | 32.366 | 7,472,938 | -28,136 | 0.50% | 241,866,348 |
| 2021-01-07 | 2021-01-05 | 32.937 | 7,501,074 | -20,771 | 0.50% | 247,059,712 |
| 2021-01-06 | 2021-01-04 | 32.116 | 7,521,845 | +26,376 | 0.50% | 241,570,373 |
| 2021-01-05 | 2020-12-31 | 29.868 | 7,495,469 | +13,594 | 0.50% | 223,872,656 |
| 2021-01-04 | 2020-12-29 | 29.868 | 7,481,875 | -3,924 | 0.50% | 223,466,634 |
| 2020-12-30 | 2020-12-28 | 30.225 | 7,485,799 | +13,452 | 0.50% | 226,255,087 |
| 2020-12-29 | 2020-12-24 | 28.904 | 7,472,347 | -67,817 | 0.50% | 215,982,633 |
| 2020-12-23 | 2020-12-21 | 28.440 | 7,540,164 | +7,846 | 0.50% | 214,444,985 |
| 2020-12-22 | 2020-12-18 | 28.690 | 7,532,318 | +235,454 | 0.50% | 216,103,339 |
| 2020-12-21 | 2020-12-17 | 27.227 | 7,296,864 | +72,805 | 0.49% | 198,672,415 |
| 2020-12-18 | 2020-12-16 | 27.191 | 7,224,059 | -4,242 | 0.48% | 196,432,361 |
| 2020-12-17 | 2020-12-15 | 26.728 | 7,228,301 | -12,626 | 0.48% | 193,194,531 |
| 2020-12-16 | 2020-12-14 | 26.121 | 7,240,927 | +16,900 | 0.48% | 189,139,410 |
| 2020-12-15 | 2020-12-11 | 26.763 | 7,224,027 | -28,304 | 0.48% | 193,338,081 |
| 2020-12-14 | 2020-12-10 | 27.441 | 7,252,331 | +67,537 | 0.48% | 199,012,675 |
| 2020-12-11 | 2020-12-09 | 26.835 | 7,184,794 | -42,792 | 0.48% | 192,800,849 |
| 2020-12-10 | 2020-12-08 | 26.620 | 7,227,586 | -40,560 | 0.48% | 192,401,687 |
| 2020-12-09 | 2020-12-07 | 26.442 | 7,268,146 | +2,391 | 0.48% | 192,184,621 |
| 2020-12-08 | 2020-12-04 | 27.406 | 7,265,755 | -4,491 | 0.48% | 199,121,773 |
| 2020-12-07 | 2020-12-03 | 27.762 | 7,270,246 | +13,241 | 0.48% | 201,839,185 |
| 2020-12-04 | 2020-12-02 | 27.655 | 7,257,005 | +27,767 | 0.48% | 200,694,701 |
| 2020-12-03 | 2020-12-01 | 28.405 | 7,229,238 | -7,398 | 0.48% | 205,344,167 |
| 2020-12-02 | 2020-11-30 | 26.585 | 7,236,636 | -42,645 | 0.48% | 192,384,368 |
| 2020-12-01 | 2020-11-27 | 28.119 | 7,279,281 | +29,980 | 0.48% | 204,687,576 |
| 2020-11-30 | 2020-11-26 | 28.583 | 7,249,301 | -1,360,263 | 0.48% | 207,207,480 |
| 2020-11-27 | 2020-11-25 | 28.797 | 8,609,564 | +1,061,588 | 0.57% | 247,931,367 |
| 2020-11-26 | 2020-11-24 | 30.332 | 7,547,976 | -2,174 | 0.50% | 228,942,393 |
| 2020-11-25 | 2020-11-23 | 28.726 | 7,550,150 | -425,715 | 0.50% | 216,884,363 |
| 2020-11-24 | 2020-11-20 | 29.368 | 7,975,865 | -85,191 | 0.53% | 234,236,414 |
| 2020-11-23 | 2020-11-19 | 28.583 | 8,061,056 | +3,363 | 0.54% | 230,409,953 |
| 2020-11-20 | 2020-11-18 | 27.227 | 8,057,693 | -73,601 | 0.54% | 219,387,579 |
| 2020-11-19 | 2020-11-17 | 26.050 | 8,131,294 | -592,530 | 0.54% | 211,816,265 |
| 2020-11-18 | 2020-11-16 | 25.728 | 8,723,824 | +618,005 | 0.58% | 224,449,654 |
| 2020-11-17 | 2020-11-13 | 24.551 | 8,105,819 | +6,702 | 0.54% | 199,004,144 |
| 2020-11-16 | 2020-11-12 | 24.872 | 8,099,117 | +7,510 | 0.54% | 201,440,705 |
| 2020-11-13 | 2020-11-11 | 23.552 | 8,091,607 | -9,222 | 0.54% | 190,570,423 |
| 2020-11-12 | 2020-11-10 | 24.265 | 8,100,829 | -991,720 | 0.54% | 196,569,059 |
| 2020-11-11 | 2020-11-09 | 25.800 | 9,092,549 | +2,803 | 0.61% | 234,585,264 |
| 2020-11-10 | 2020-11-06 | 24.265 | 9,089,746 | +52,549 | 0.60% | 220,565,428 |
| 2020-11-09 | 2020-11-05 | 24.265 | 9,037,197 | +19,673 | 0.60% | 219,290,311 |
| 2020-11-06 | 2020-11-04 | 24.051 | 9,017,524 | -3,531 | 0.60% | 216,882,237 |
| 2020-11-05 | 2020-11-03 | 23.801 | 9,021,055 | -381 | 0.60% | 214,713,794 |
| 2020-11-04 | 2020-11-02 | 22.731 | 9,021,436 | -390,088 | 0.60% | 205,065,162 |
| 2020-11-03 | 2020-10-30 | 21.339 | 9,411,524 | -694,928 | 0.63% | 200,834,315 |
| 2020-11-02 | 2020-10-29 | 21.589 | 10,106,452 | -312,743 | 0.67% | 218,188,006 |
| 2020-10-30 | 2020-10-28 | 21.874 | 10,419,195 | -1,109,815 | 0.69% | 227,914,219 |
| 2020-10-29 | 2020-10-27 | 21.910 | 11,529,010 | -4,932 | 0.77% | 252,602,223 |
| 2020-10-28 | 2020-10-23 | 21.839 | 11,533,942 | -2,910 | 0.77% | 251,887,123 |
| 2020-10-27 | 2020-10-22 | 21.446 | 11,536,852 | -24,582 | 0.77% | 247,422,149 |
| 2020-10-23 | 2020-10-21 | 21.553 | 11,561,434 | -78 | 0.77% | 249,187,024 |
| 2020-10-22 | 2020-10-20 | 21.518 | 11,561,512 | -16,254 | 0.77% | 248,776,141 |
| 2020-10-21 | 2020-10-19 | 20.733 | 11,577,766 | +302,655 | 0.77% | 240,036,718 |
| 2020-10-20 | 2020-10-16 | 21.339 | 11,275,111 | +503,863 | 0.75% | 240,601,755 |
| 2020-10-19 | 2020-10-15 | 21.411 | 10,771,248 | +183,824 | 0.72% | 230,618,454 |
| 2020-10-16 | 2020-10-14 | 21.411 | 10,587,424 | +1,355,219 | 0.70% | 226,682,679 |
| 2020-10-15 | 2020-10-12 | 20.875 | 9,232,205 | +410,825 | 0.61% | 192,725,014 |
| 2020-10-14 | 2020-10-09 | 20.304 | 8,821,380 | +135,074 | 0.59% | 179,112,369 |
| 2020-10-12 | 2020-10-08 | 20.697 | 8,686,306 | -6,726 | 0.58% | 179,779,388 |
| 2020-10-09 | 2020-10-07 | 19.876 | 8,693,032 | -561 | 0.58% | 172,783,893 |
| 2020-10-08 | 2020-10-06 | 19.626 | 8,693,593 | -386 | 0.58% | 170,623,472 |
| 2020-10-07 | 2020-10-05 | 19.091 | 8,693,979 | -44,162 | 0.58% | 165,977,474 |
| 2020-10-06 | 2020-09-30 | 19.091 | 8,738,141 | +43,982 | 0.58% | 166,820,574 |
| 2020-10-05 | 2020-09-29 | 19.591 | 8,694,159 | +8,967 | 0.58% | 170,324,336 |
| 2020-09-30 | 2020-09-28 | 19.519 | 8,685,192 | -560 | 0.58% | 169,528,817 |
| 2020-09-29 | 2020-09-25 | 19.162 | 8,685,752 | +1,205 | 0.58% | 166,440,301 |
| 2020-09-28 | 2020-09-24 | 19.698 | 8,684,547 | +32,565 | 0.58% | 171,065,735 |
| 2020-09-25 | 2020-09-23 | 19.305 | 8,651,982 | +27,052 | 0.58% | 167,028,143 |
| 2020-09-24 | 2020-09-22 | 19.519 | 8,624,930 | -327,567 | 0.57% | 168,352,545 |
| 2020-09-23 | 2020-09-21 | 19.876 | 8,952,497 | +2,803 | 0.60% | 177,941,055 |
| 2020-09-22 | 2020-09-18 | 19.733 | 8,949,694 | -363,522 | 0.60% | 176,607,889 |
| 2020-09-21 | 2020-09-17 | 19.305 | 9,313,216 | -459,290 | 0.62% | 179,793,390 |
| 2020-09-18 | 2020-09-16 | 19.591 | 9,772,506 | -1,850 | 0.65% | 191,449,868 |
| 2020-09-17 | 2020-09-15 | 19.341 | 9,774,356 | -36,280 | 0.65% | 189,044,575 |
| 2020-09-16 | 2020-09-14 | 19.626 | 9,810,636 | +427,388 | 0.65% | 192,546,945 |
| 2020-09-15 | 2020-09-11 | 19.377 | 9,383,248 | +135,292 | 0.62% | 181,815,040 |
| 2020-09-14 | 2020-09-10 | 18.984 | 9,247,956 | +454,542 | 0.62% | 175,563,475 |
| 2020-09-11 | 2020-09-09 | 17.878 | 8,793,414 | -18,383 | 0.59% | 157,207,053 |
| 2020-09-10 | 2020-09-08 | 17.414 | 8,811,797 | +33,068 | 0.59% | 153,447,948 |
| 2020-09-09 | 2020-09-07 | 17.485 | 8,778,729 | +14,011 | 0.58% | 153,498,630 |
| 2020-09-08 | 2020-09-04 | 18.021 | 8,764,718 | +9,699 | 0.58% | 157,945,082 |
| 2020-09-07 | 2020-09-03 | 17.842 | 8,755,019 | -1,144,734 | 0.58% | 156,208,218 |
| 2020-09-04 | 2020-09-02 | 18.529 | 9,899,753 | -46,519 | 0.66% | 183,430,764 |
| 2020-09-03 | 2020-09-01 | 18.529 | 9,946,272 | +1,494,465 | 0.66% | 184,292,707 |
| 2020-09-02 | 2020-08-31 | 18.565 | 8,451,807 | +4,935 | 0.58% | 156,910,302 |
| 2020-09-01 | 2020-08-28 | 18.237 | 8,446,872 | +60 | 0.57% | 154,045,857 |
| 2020-08-31 | 2020-08-27 | 18.346 | 8,446,812 | -5,012 | 0.57% | 154,969,031 |
| 2020-08-28 | 2020-08-26 | 18.638 | 8,451,824 | +321,892 | 0.58% | 157,527,162 |
| 2020-08-27 | 2020-08-25 | 18.930 | 8,129,932 | +1,129,739 | 0.55% | 153,899,913 |
| 2020-08-26 | 2020-08-24 | 18.930 | 7,000,193 | +696,338 | 0.48% | 132,513,912 |
| 2020-08-25 | 2020-08-21 | 17.963 | 6,303,855 | +30,158 | 0.43% | 113,239,138 |
| 2020-08-24 | 2020-08-20 | 17.106 | 6,273,697 | -15,079 | 0.43% | 107,319,956 |
| 2020-08-21 | 2020-08-19 | 17.216 | 6,288,776 | -987 | 0.43% | 108,266,034 |
| 2020-08-20 | 2020-08-18 | 16.906 | 6,289,763 | -23,743 | 0.43% | 106,333,014 |
| 2020-08-19 | 2020-08-17 | 16.523 | 6,313,506 | +39,809 | 0.43% | 104,316,475 |
| 2020-08-17 | 2020-08-13 | 16.614 | 6,273,697 | +5,319 | 0.43% | 104,230,789 |
| 2020-08-14 | 2020-08-12 | 15.830 | 6,268,378 | -24,342 | 0.43% | 99,226,806 |
| 2020-08-13 | 2020-08-11 | 14.754 | 6,292,720 | +6,460 | 0.43% | 92,841,263 |
| 2020-08-12 | 2020-08-10 | 14.590 | 6,286,260 | +20,738 | 0.43% | 91,714,169 |
| 2020-08-11 | 2020-08-07 | 15.228 | 6,265,522 | -31,530 | 0.43% | 95,410,867 |
| 2020-08-10 | 2020-08-06 | 15.210 | 6,297,052 | +4,113 | 0.43% | 95,776,164 |
| 2020-08-07 | 2020-08-05 | 15.082 | 6,292,939 | +26,320 | 0.43% | 94,910,255 |
| 2020-08-06 | 2020-08-04 | 15.210 | 6,266,619 | -200,193 | 0.43% | 95,313,288 |
| 2020-08-05 | 2020-08-03 | 14.353 | 6,466,812 | -265,394 | 0.44% | 92,815,194 |
| 2020-08-04 | 2020-07-31 | 14.170 | 6,732,206 | -668,585 | 0.46% | 95,396,518 |
| 2020-08-03 | 2020-07-30 | 14.608 | 7,400,791 | -49,350 | 0.50% | 108,109,725 |
| 2020-07-31 | 2020-07-29 | 14.498 | 7,450,141 | +26,371 | 0.51% | 108,015,413 |
| 2020-07-30 | 2020-07-28 | 14.644 | 7,423,770 | +32,900 | 0.51% | 108,716,175 |
| 2020-07-29 | 2020-07-27 | 14.553 | 7,390,870 | +18,753 | 0.50% | 107,560,438 |
| 2020-07-28 | 2020-07-24 | 14.425 | 7,372,117 | -7,074 | 0.50% | 106,346,404 |
| 2020-07-27 | 2020-07-23 | 14.590 | 7,379,191 | -98,097 | 0.50% | 107,659,621 |
| 2020-07-24 | 2020-07-22 | 14.681 | 7,477,288 | +92,952 | 0.51% | 109,772,637 |
| 2020-07-23 | 2020-07-21 | 14.772 | 7,384,336 | -10,756 | 0.50% | 109,081,368 |
| 2020-07-22 | 2020-07-20 | 14.644 | 7,395,092 | +20,836 | 0.50% | 108,296,204 |
| 2020-07-21 | 2020-07-17 | 14.936 | 7,374,256 | -32,981 | 0.50% | 110,142,827 |
| 2020-07-20 | 2020-07-16 | 14.535 | 7,407,237 | -30,510 | 0.50% | 107,663,544 |
| 2020-07-17 | 2020-07-15 | 14.863 | 7,437,747 | -1,081,980 | 0.51% | 110,548,567 |
| 2020-07-16 | 2020-07-14 | 15.027 | 8,519,727 | +977,681 | 0.58% | 128,028,601 |
| 2020-07-15 | 2020-07-13 | 15.082 | 7,542,046 | -55,930 | 0.51% | 113,749,316 |
| 2020-07-14 | 2020-07-10 | 14.918 | 7,597,976 | -284,641 | 0.52% | 113,345,773 |
| 2020-07-13 | 2020-07-09 | 15.574 | 7,882,617 | +65,850 | 0.54% | 122,767,215 |
| 2020-07-10 | 2020-07-08 | 15.684 | 7,816,767 | -606 | 0.53% | 122,596,967 |
| 2020-07-09 | 2020-07-07 | 15.520 | 7,817,373 | +79,344 | 0.53% | 121,323,381 |
| 2020-07-08 | 2020-07-06 | 15.319 | 7,738,029 | -4,915 | 0.53% | 118,539,679 |
| 2020-07-07 | 2020-07-03 | 15.337 | 7,742,944 | -149,581 | 0.53% | 118,756,181 |
| 2020-07-06 | 2020-07-02 | 15.684 | 7,892,525 | +153,533 | 0.54% | 123,785,144 |
| 2020-07-03 | 2020-06-30 | 15.082 | 7,738,992 | -75,484 | 0.53% | 116,719,661 |
| 2020-07-02 | 2020-06-29 | 15.410 | 7,814,476 | +72,380 | 0.53% | 120,423,343 |
| 2020-06-30 | 2020-06-26 | 14.918 | 7,742,096 | -21,781 | 0.53% | 115,495,740 |
| 2020-06-29 | 2020-06-24 | 14.808 | 7,763,877 | -110,138 | 0.53% | 114,971,126 |
| 2020-06-26 | 2020-06-23 | 14.644 | 7,874,015 | -204,529 | 0.54% | 115,309,713 |
| 2020-06-24 | 2020-06-22 | 14.097 | 8,078,544 | -563,637 | 0.55% | 113,885,045 |
| 2020-06-23 | 2020-06-19 | 15.137 | 8,642,181 | +108,570 | 0.59% | 130,814,402 |
| 2020-06-22 | 2020-06-18 | 15.173 | 8,533,611 | -8,609 | 0.58% | 129,482,262 |
| 2020-06-19 | 2020-06-17 | 14.444 | 8,542,220 | +8,225 | 0.58% | 123,381,499 |
| 2020-06-18 | 2020-06-16 | 14.535 | 8,533,995 | -5,035 | 0.58% | 124,040,873 |
| 2020-06-17 | 2020-06-15 | 14.243 | 8,539,030 | -61,810 | 0.58% | 121,622,432 |
| 2020-06-16 | 2020-06-12 | 14.243 | 8,600,840 | +23,206 | 0.59% | 122,502,799 |
| 2020-06-15 | 2020-06-11 | 14.699 | 8,577,634 | +15,518 | 0.58% | 126,083,037 |
| 2020-06-12 | 2020-06-10 | 15.118 | 8,562,116 | -274 | 0.58% | 129,446,331 |
| 2020-06-11 | 2020-06-09 | 15.064 | 8,562,390 | -16,925 | 0.58% | 128,982,016 |
| 2020-06-10 | 2020-06-08 | 15.137 | 8,579,315 | -69,913 | 0.58% | 129,862,816 |
| 2020-06-09 | 2020-06-05 | 14.681 | 8,649,228 | +21,386 | 0.59% | 126,977,664 |
| 2020-06-08 | 2020-06-04 | 14.517 | 8,627,842 | -55 | 0.59% | 125,247,585 |
| 2020-06-04 | 2020-06-02 | 14.115 | 8,627,897 | -67,994 | 0.59% | 121,786,744 |
| 2020-06-03 | 2020-06-01 | 13.860 | 8,695,891 | -61,358 | 0.59% | 120,526,290 |
| 2020-06-02 | 2020-05-29 | 13.350 | 8,757,249 | -168,394 | 0.60% | 116,904,947 |
| 2020-06-01 | 2020-05-28 | 12.985 | 8,925,643 | +79,508 | 0.61% | 115,897,379 |
| 2020-05-29 | 2020-05-27 | 13.076 | 8,846,135 | -83,346 | 0.60% | 115,671,622 |
| 2020-05-28 | 2020-05-26 | 13.386 | 8,929,481 | +5,483 | 0.61% | 119,529,853 |
| 2020-05-27 | 2020-05-25 | 12.985 | 8,923,998 | +108,077 | 0.61% | 115,876,019 |
| 2020-05-26 | 2020-05-22 | 12.802 | 8,815,921 | -4,277 | 0.60% | 112,864,902 |
| 2020-05-25 | 2020-05-21 | 13.514 | 8,820,198 | +1,535 | 0.60% | 119,192,973 |
| 2020-05-22 | 2020-05-20 | 13.678 | 8,818,663 | -349 | 0.60% | 120,619,665 |
| 2020-05-21 | 2020-05-19 | 13.751 | 8,819,012 | -3,279 | 0.60% | 121,267,769 |
| 2020-05-20 | 2020-05-18 | 13.313 | 8,822,291 | -29,018 | 0.60% | 117,451,440 |
| 2020-05-19 | 2020-05-15 | 13.313 | 8,851,309 | -94,297 | 0.60% | 117,837,758 |
| 2020-05-18 | 2020-05-14 | 13.641 | 8,945,606 | +5,279 | 0.61% | 122,029,680 |
| 2020-05-15 | 2020-05-13 | 13.714 | 8,940,327 | -59,656 | 0.61% | 122,609,848 |
| 2020-05-14 | 2020-05-12 | 13.842 | 8,999,983 | -77,543 | 0.61% | 124,576,916 |
| 2020-05-13 | 2020-05-11 | 13.897 | 9,077,526 | +72,380 | 0.62% | 126,146,900 |
| 2020-05-12 | 2020-05-08 | 14.043 | 9,005,146 | -197,236 | 0.61% | 126,454,880 |
| 2020-05-11 | 2020-05-07 | 13.769 | 9,202,382 | -2,019,030 | 0.63% | 126,707,207 |
| 2020-05-08 | 2020-05-06 | 13.751 | 11,221,412 | +1,221,142 | 0.76% | 154,302,500 |
| 2020-05-07 | 2020-05-05 | 13.678 | 10,000,270 | -164,500 | 0.68% | 136,781,417 |
| 2020-05-06 | 2020-05-04 | 14.116 | 10,164,770 | -258,521 | 0.69% | 143,482,994 |
| 2020-05-05 | 2020-04-29 | 14.551 | 10,423,291 | +469,208 | 0.71% | 151,668,450 |
| 2020-05-04 | 2020-04-28 | 13.586 | 9,954,083 | +831,694 | 0.70% | 135,235,200 |
| 2020-04-29 | 2020-04-27 | 13.908 | 9,122,389 | -437,007 | 0.64% | 126,870,302 |
| 2020-04-28 | 2020-04-24 | 13.245 | 9,559,396 | +1,152,108 | 0.68% | 126,617,151 |
| 2020-04-27 | 2020-04-23 | 13.189 | 8,407,288 | +14,269 | 0.59% | 110,879,880 |
| 2020-04-24 | 2020-04-22 | 13.245 | 8,393,019 | +1,389 | 0.59% | 111,168,128 |
| 2020-04-22 | 2020-04-20 | 13.586 | 8,391,630 | -15,936 | 0.59% | 114,007,866 |
| 2020-04-21 | 2020-04-17 | 13.775 | 8,407,566 | -286,195 | 0.59% | 115,815,240 |
| 2020-04-20 | 2020-04-16 | 13.302 | 8,693,761 | +6,341 | 0.61% | 115,645,055 |
| 2020-04-17 | 2020-04-15 | 13.643 | 8,687,420 | +7,188 | 0.61% | 118,519,587 |
| 2020-04-16 | 2020-04-14 | 13.397 | 8,680,232 | +3,171 | 0.61% | 116,286,322 |
| 2020-04-15 | 2020-04-09 | 13.662 | 8,677,061 | +169,827 | 0.61% | 118,542,449 |
| 2020-04-14 | 2020-04-08 | 13.264 | 8,507,234 | +6,315 | 0.60% | 112,841,914 |
| 2020-04-09 | 2020-04-07 | 13.245 | 8,500,919 | +1,120 | 0.60% | 112,597,297 |
| 2020-04-08 | 2020-04-06 | 12.886 | 8,499,799 | -14,229 | 0.60% | 109,526,652 |
| 2020-04-07 | 2020-04-03 | 13.056 | 8,514,028 | +1,057 | 0.60% | 111,159,916 |
| 2020-04-06 | 2020-04-02 | 13.302 | 8,512,971 | +7,399 | 0.60% | 113,240,173 |
| 2020-04-03 | 2020-04-01 | 13.529 | 8,505,572 | +8,256 | 0.60% | 115,073,047 |
| 2020-04-02 | 2020-03-31 | 13.718 | 8,497,316 | +2,642 | 0.60% | 116,569,201 |
| 2020-04-01 | 2020-03-30 | 13.453 | 8,494,674 | -95,656 | 0.60% | 114,282,666 |
| 2020-03-31 | 2020-03-27 | 14.002 | 8,590,330 | -14,052 | 0.61% | 120,283,377 |
| 2020-03-30 | 2020-03-26 | 13.813 | 8,604,382 | -37,470 | 0.61% | 118,852,026 |
| 2020-03-27 | 2020-03-25 | 13.813 | 8,641,852 | -1,280 | 0.61% | 119,369,598 |
| 2020-03-26 | 2020-03-24 | 12.980 | 8,643,132 | -116,626 | 0.61% | 112,191,333 |
| 2020-03-25 | 2020-03-23 | 12.488 | 8,759,758 | -145,856 | 0.62% | 109,395,659 |
| 2020-03-24 | 2020-03-20 | 12.905 | 8,905,614 | +1,002,541 | 0.63% | 114,924,411 |
| 2020-03-23 | 2020-03-19 | 13.416 | 7,903,073 | -1,533 | 0.56% | 106,024,510 |
| 2020-03-20 | 2020-03-18 | 13.813 | 7,904,606 | +1,523 | 0.56% | 109,186,045 |
| 2020-03-18 | 2020-03-16 | 13.756 | 7,903,083 | -7,505 | 0.56% | 108,716,384 |
| 2020-03-17 | 2020-03-13 | 15.402 | 7,910,588 | -945 | 0.56% | 121,842,055 |
| 2020-03-16 | 2020-03-12 | 16.197 | 7,911,533 | +4,809 | 0.56% | 128,144,053 |
| 2020-03-13 | 2020-03-11 | 16.254 | 7,906,724 | +4,816 | 0.56% | 128,514,991 |
| 2020-03-12 | 2020-03-10 | 16.292 | 7,901,908 | +2,734 | 0.56% | 128,735,750 |
| 2020-03-11 | 2020-03-09 | 16.519 | 7,899,174 | -37 | 0.56% | 130,484,814 |
| 2020-03-10 | 2020-03-06 | 16.765 | 7,899,211 | -1,375 | 0.56% | 132,428,507 |
| 2020-03-09 | 2020-03-05 | 17.295 | 7,900,586 | -48,681 | 0.56% | 136,637,386 |
| 2020-03-06 | 2020-03-04 | 17.219 | 7,949,267 | -21,404 | 0.56% | 136,877,644 |
| 2020-03-05 | 2020-03-03 | 16.916 | 7,970,671 | -64,271 | 0.56% | 134,833,078 |
| 2020-03-04 | 2020-03-02 | 16.992 | 8,034,942 | +14,269 | 0.57% | 136,528,440 |
| 2020-03-03 | 2020-02-28 | 17.030 | 8,020,673 | -431,046 | 0.57% | 136,589,516 |
| 2020-03-02 | 2020-02-27 | 17.257 | 8,451,719 | -32,669 | 0.60% | 145,849,160 |
| 2020-02-28 | 2020-02-26 | 17.200 | 8,484,388 | +9,284 | 0.60% | 145,931,300 |
| 2020-02-27 | 2020-02-25 | 17.465 | 8,475,104 | -307 | 0.60% | 148,016,722 |
| 2020-02-26 | 2020-02-24 | 17.824 | 8,475,411 | +28,010 | 0.60% | 151,069,126 |
| 2020-02-25 | 2020-02-21 | 18.335 | 8,447,401 | -7,271 | 0.60% | 154,885,561 |
| 2020-02-24 | 2020-02-20 | 18.543 | 8,454,672 | +7,340 | 0.60% | 156,778,637 |
| 2020-02-21 | 2020-02-19 | 18.600 | 8,447,332 | -892 | 0.60% | 157,122,046 |
| 2020-02-20 | 2020-02-18 | 17.976 | 8,448,224 | -3,210 | 0.60% | 151,863,383 |
| 2020-02-19 | 2020-02-17 | 18.033 | 8,451,434 | +2,293 | 0.60% | 152,400,836 |
| 2020-02-18 | 2020-02-14 | 18.051 | 8,449,141 | -6,905 | 0.60% | 152,519,361 |
| 2020-02-17 | 2020-02-13 | 18.165 | 8,456,046 | -11,386 | 0.60% | 153,604,032 |
| 2020-02-14 | 2020-02-12 | 18.581 | 8,467,432 | -25,644 | 0.60% | 157,335,691 |
| 2020-02-13 | 2020-02-11 | 18.525 | 8,493,076 | +35,091 | 0.60% | 157,330,074 |
| 2020-02-12 | 2020-02-10 | 18.525 | 8,457,985 | +12,156 | 0.60% | 156,680,031 |
| 2020-02-11 | 2020-02-07 | 18.184 | 8,445,829 | -20,611 | 0.60% | 153,578,251 |
| 2020-02-10 | 2020-02-06 | 18.051 | 8,466,440 | -19,660 | 0.60% | 152,831,634 |
| 2020-02-07 | 2020-02-05 | 17.995 | 8,486,100 | +30,758 | 0.60% | 152,704,807 |
| 2020-02-06 | 2020-02-04 | 17.370 | 8,455,342 | +3,428 | 0.60% | 146,871,627 |
| 2020-02-05 | 2020-02-03 | 16.992 | 8,451,914 | -6,589 | 0.60% | 143,613,561 |
| 2020-02-04 | 2020-01-31 | 17.408 | 8,458,503 | +8,036 | 0.60% | 147,246,636 |
| 2020-02-03 | 2020-01-30 | 17.351 | 8,450,467 | +6,236 | 0.60% | 146,627,048 |
| 2020-01-31 | 2020-01-29 | 17.673 | 8,444,231 | -19,237 | 0.60% | 149,235,116 |
| 2020-01-30 | 2020-01-24 | 17.635 | 8,463,468 | -229,859 | 0.60% | 149,254,803 |
| 2020-01-29 | 2020-01-22 | 18.127 | 8,693,327 | +4,756 | 0.61% | 157,585,252 |
| 2020-01-23 | 2020-01-21 | 18.335 | 8,688,571 | -52,690 | 0.61% | 159,307,483 |
| 2020-01-22 | 2020-01-20 | 18.695 | 8,741,261 | +1,110 | 0.62% | 163,416,189 |
| 2020-01-21 | 2020-01-17 | 18.827 | 8,740,151 | -50,043 | 0.62% | 164,553,098 |
| 2020-01-20 | 2020-01-16 | 18.714 | 8,790,194 | +56,323 | 0.62% | 164,497,309 |
| 2020-01-17 | 2020-01-15 | 18.014 | 8,733,871 | +226 | 0.62% | 157,328,632 |
| 2020-01-16 | 2020-01-14 | 17.541 | 8,733,645 | +4,064 | 0.62% | 153,193,139 |
| 2020-01-15 | 2020-01-13 | 17.578 | 8,729,581 | -11,806 | 0.62% | 153,452,214 |
| 2020-01-14 | 2020-01-10 | 17.768 | 8,741,387 | +8,984 | 0.62% | 155,313,779 |
| 2020-01-13 | 2020-01-09 | 17.787 | 8,732,403 | -318,975 | 0.62% | 155,319,388 |
| 2020-01-10 | 2020-01-08 | 17.578 | 9,051,378 | -38,052 | 0.64% | 159,108,896 |
| 2020-01-09 | 2020-01-07 | 17.635 | 9,089,430 | -65,004 | 0.64% | 160,293,757 |
| 2020-01-08 | 2020-01-06 | 18.751 | 9,154,434 | -528 | 0.65% | 171,654,448 |
| 2020-01-07 | 2020-01-03 | 18.751 | 9,154,962 | +324,490 | 0.65% | 171,664,348 |
| 2020-01-06 | 2020-01-02 | 18.751 | 8,830,472 | +195,694 | 0.64% | 165,579,849 |
| 2020-01-03 | 2019-12-31 | 18.556 | 8,634,778 | +89,651 | 0.63% | 160,223,831 |
| 2020-01-02 | 2019-12-27 | 18.790 | 8,545,127 | +65,775 | 0.62% | 160,563,166 |
| 2019-12-30 | 2019-12-24 | 18.751 | 8,479,352 | +28,671 | 0.62% | 158,996,011 |
| 2019-12-27 | 2019-12-20 | 18.438 | 8,450,681 | +28,926 | 0.62% | 155,817,428 |
| 2019-12-23 | 2019-12-19 | 18.321 | 8,421,755 | +9,697 | 0.62% | 154,297,103 |
| 2019-12-20 | 2019-12-18 | 18.243 | 8,412,058 | +147,021 | 0.61% | 153,462,216 |
| 2019-12-19 | 2019-12-17 | 18.067 | 8,265,037 | +500,068 | 0.60% | 149,327,180 |
| 2019-12-18 | 2019-12-16 | 18.595 | 7,764,969 | +1,571,963 | 0.57% | 144,387,303 |
| 2019-12-17 | 2019-12-13 | 18.673 | 6,193,006 | +149,291 | 0.45% | 115,640,969 |
| 2019-12-16 | 2019-12-12 | 18.399 | 6,043,715 | +286,742 | 0.44% | 111,200,620 |
| 2019-12-13 | 2019-12-11 | 18.165 | 5,756,973 | +41,469 | 0.42% | 104,575,385 |
| 2019-12-12 | 2019-12-10 | 18.009 | 5,715,504 | +65,533 | 0.42% | 102,929,007 |
| 2019-12-11 | 2019-12-09 | 17.696 | 5,649,971 | +120,314 | 0.41% | 99,983,134 |
| 2019-12-10 | 2019-12-06 | 17.618 | 5,529,657 | +12,308 | 0.40% | 97,422,004 |
| 2019-12-09 | 2019-12-05 | 17.540 | 5,517,349 | +405,483 | 0.40% | 96,774,096 |
| 2019-12-06 | 2019-12-04 | 17.227 | 5,111,866 | +127,957 | 0.37% | 88,064,399 |
| 2019-12-05 | 2019-12-03 | 17.306 | 4,983,909 | +48,585 | 0.36% | 86,249,415 |
| 2019-12-03 | 2019-11-29 | 17.071 | 4,935,324 | +10,598 | 0.36% | 84,251,847 |
| 2019-12-02 | 2019-11-28 | 16.993 | 4,924,726 | +25,403 | 0.36% | 83,686,163 |
| 2019-11-29 | 2019-11-27 | 16.681 | 4,899,323 | -45,914 | 0.36% | 81,723,371 |
| 2019-11-28 | 2019-11-26 | 17.130 | 4,945,237 | -16,536 | 0.36% | 84,710,849 |
| 2019-11-27 | 2019-11-25 | 17.130 | 4,961,773 | +4,607 | 0.36% | 84,994,107 |
| 2019-11-26 | 2019-11-22 | 16.934 | 4,957,166 | -3,583 | 0.36% | 83,946,944 |
| 2019-11-25 | 2019-11-21 | 16.700 | 4,960,749 | +10,751 | 0.36% | 82,844,885 |
| 2019-11-22 | 2019-11-20 | 17.110 | 4,949,998 | -9,727 | 0.36% | 84,695,719 |
| 2019-11-21 | 2019-11-19 | 16.700 | 4,959,725 | -20,154 | 0.36% | 82,827,784 |
| 2019-11-20 | 2019-11-18 | 16.720 | 4,979,879 | +32,255 | 0.36% | 83,261,626 |
| 2019-11-19 | 2019-11-15 | 16.759 | 4,947,624 | -5,261 | 0.36% | 82,915,611 |
| 2019-11-18 | 2019-11-14 | 16.681 | 4,952,885 | +6,656 | 0.36% | 82,616,814 |
| 2019-11-15 | 2019-11-13 | 17.052 | 4,946,229 | -4,608 | 0.36% | 84,341,398 |
| 2019-11-14 | 2019-11-12 | 17.188 | 4,950,837 | -1,536 | 0.36% | 85,096,879 |
| 2019-11-13 | 2019-11-11 | 17.149 | 4,952,373 | -12,799 | 0.36% | 84,929,818 |
| 2019-11-12 | 2019-11-08 | 17.130 | 4,965,172 | +13,823 | 0.36% | 85,052,331 |
| 2019-11-11 | 2019-11-07 | 17.110 | 4,951,349 | -12,799 | 0.36% | 84,718,835 |
| 2019-11-08 | 2019-11-06 | 17.227 | 4,964,148 | +6,655 | 0.36% | 85,519,595 |
| 2019-11-07 | 2019-11-05 | 17.188 | 4,957,493 | -26,541 | 0.36% | 85,211,284 |
| 2019-11-06 | 2019-11-04 | 17.110 | 4,984,034 | +9,728 | 0.36% | 85,278,084 |
| 2019-11-05 | 2019-11-01 | 16.934 | 4,974,306 | +13,311 | 0.36% | 84,237,201 |
| 2019-11-04 | 2019-10-31 | 16.895 | 4,960,995 | +7,413 | 0.36% | 83,817,987 |
| 2019-11-01 | 2019-10-30 | 16.622 | 4,953,582 | -1,536 | 0.36% | 82,338,177 |
| 2019-10-31 | 2019-10-29 | 16.427 | 4,955,118 | +16,383 | 0.36% | 81,395,862 |
| 2019-10-30 | 2019-10-28 | 16.622 | 4,938,735 | -42,495 | 0.36% | 82,091,391 |
| 2019-10-29 | 2019-10-25 | 16.563 | 4,981,230 | +26,085 | 0.36% | 82,505,857 |
| 2019-10-28 | 2019-10-24 | 16.583 | 4,955,145 | -3,528 | 0.36% | 82,170,587 |
| 2019-10-25 | 2019-10-23 | 16.583 | 4,958,673 | +14,279 | 0.36% | 82,229,091 |
| 2019-10-24 | 2019-10-22 | 16.466 | 4,944,394 | +1,539 | 0.36% | 81,412,853 |
| 2019-10-23 | 2019-10-21 | 16.368 | 4,942,855 | -237 | 0.36% | 80,904,787 |
| 2019-10-22 | 2019-10-18 | 17.052 | 4,943,092 | -811 | 0.36% | 84,287,907 |
| 2019-10-21 | 2019-10-17 | 16.837 | 4,943,903 | -49,662 | 0.36% | 83,239,514 |
| 2019-10-18 | 2019-10-16 | 16.602 | 4,993,565 | -50,286 | 0.36% | 82,905,237 |
| 2019-10-17 | 2019-10-15 | 16.388 | 5,043,851 | -16,402 | 0.37% | 82,656,410 |
| 2019-10-16 | 2019-10-14 | 16.309 | 5,060,253 | +25,599 | 0.37% | 82,529,846 |
| 2019-10-15 | 2019-10-11 | 16.114 | 5,034,654 | -50,194 | 0.37% | 81,128,960 |
| 2019-10-14 | 2019-10-10 | 16.075 | 5,084,848 | -1,152 | 0.37% | 81,739,154 |
| 2019-10-10 | 2019-10-08 | 15.899 | 5,086,000 | -5,634 | 0.37% | 80,863,604 |
| 2019-10-09 | 2019-10-04 | 15.470 | 5,091,634 | +10,756 | 0.37% | 78,765,256 |
| 2019-10-08 | 2019-10-03 | 15.372 | 5,080,878 | -72,850 | 0.37% | 78,102,661 |
| 2019-10-04 | 2019-10-02 | 15.196 | 5,153,728 | +67,508 | 0.38% | 78,316,527 |
| 2019-10-03 | 2019-09-30 | 15.782 | 5,086,220 | +4,096 | 0.37% | 80,271,029 |
| 2019-10-02 | 2019-09-27 | 15.235 | 5,082,124 | +4,608 | 0.37% | 77,426,957 |
| 2019-09-30 | 2019-09-26 | 15.450 | 5,077,516 | -46 | 0.37% | 78,447,682 |
| 2019-09-27 | 2019-09-25 | 16.075 | 5,077,562 | -4,106 | 0.37% | 81,622,032 |
| 2019-09-26 | 2019-09-24 | 15.860 | 5,081,668 | +4,095 | 0.37% | 80,596,215 |
| 2019-09-25 | 2019-09-23 | 15.997 | 5,077,573 | -3,510 | 0.37% | 81,225,503 |
| 2019-09-24 | 2019-09-20 | 16.114 | 5,081,083 | +982 | 0.37% | 81,877,122 |
| 2019-09-23 | 2019-09-19 | 16.114 | 5,080,101 | -3,104 | 0.37% | 81,861,298 |
| 2019-09-20 | 2019-09-18 | 15.997 | 5,083,205 | -983 | 0.37% | 81,315,597 |
| 2019-09-19 | 2019-09-17 | 15.782 | 5,084,188 | +1,262 | 0.37% | 80,238,960 |
| 2019-09-16 | 2019-09-12 | 15.899 | 5,082,926 | -1,792 | 0.37% | 80,814,729 |
| 2019-09-13 | 2019-09-11 | 15.626 | 5,084,718 | -39,422 | 0.37% | 79,452,797 |
| 2019-09-12 | 2019-09-10 | 15.626 | 5,124,140 | -44,030 | 0.37% | 80,068,797 |
| 2019-09-11 | 2019-09-09 | 15.821 | 5,168,170 | -2,560 | 0.38% | 81,766,261 |
| 2019-09-10 | 2019-09-06 | 15.899 | 5,170,730 | -11,263 | 0.38% | 82,210,747 |
| 2019-09-09 | 2019-09-05 | 15.919 | 5,181,993 | -15,871 | 0.38% | 82,491,037 |
| 2019-09-06 | 2019-09-04 | 16.317 | 5,197,864 | +52,733 | 0.38% | 84,815,373 |
| 2019-09-05 | 2019-09-03 | 15.958 | 5,145,131 | +58,280 | 0.38% | 82,105,230 |
| 2019-09-04 | 2019-09-02 | 16.357 | 5,086,851 | +55 | 0.38% | 83,207,127 |
| 2019-09-03 | 2019-08-30 | 16.257 | 5,086,796 | +21,725 | 0.38% | 82,698,253 |
| 2019-09-02 | 2019-08-29 | 16.118 | 5,065,071 | -1,707 | 0.38% | 81,636,933 |
| 2019-08-30 | 2019-08-28 | 15.978 | 5,066,778 | -1,297 | 0.38% | 80,956,080 |
| 2019-08-29 | 2019-08-27 | 15.578 | 5,068,075 | -63,383 | 0.38% | 78,952,383 |
| 2019-08-28 | 2019-08-26 | 14.979 | 5,131,458 | +118,164 | 0.38% | 76,865,180 |
| 2019-08-27 | 2019-08-23 | 14.959 | 5,013,294 | -15,553 | 0.37% | 74,995,050 |
| 2019-08-26 | 2019-08-22 | 15.059 | 5,028,847 | +15,621 | 0.38% | 75,729,899 |
| 2019-08-23 | 2019-08-21 | 14.620 | 5,013,226 | +202 | 0.37% | 73,291,899 |
| 2019-08-22 | 2019-08-20 | 14.460 | 5,013,024 | -350 | 0.37% | 72,487,973 |
| 2019-08-21 | 2019-08-19 | 14.380 | 5,013,374 | +376 | 0.37% | 72,092,520 |
| 2019-08-20 | 2019-08-16 | 14.160 | 5,012,998 | -51,711 | 0.37% | 70,985,782 |
| 2019-08-19 | 2019-08-15 | 13.981 | 5,064,709 | +50,846 | 0.38% | 70,807,644 |
| 2019-08-16 | 2019-08-14 | 14.180 | 5,013,863 | -1,601 | 0.37% | 71,098,169 |
| 2019-08-15 | 2019-08-13 | 14.240 | 5,015,464 | +249 | 0.37% | 71,421,383 |
| 2019-08-14 | 2019-08-12 | 14.500 | 5,015,215 | +2,003 | 0.37% | 72,719,986 |
| 2019-08-13 | 2019-08-09 | 14.580 | 5,013,212 | -127,760 | 0.37% | 73,091,443 |
| 2019-08-12 | 2019-08-08 | 14.760 | 5,140,972 | +72,249 | 0.38% | 75,878,246 |
| 2019-08-09 | 2019-08-07 | 15.119 | 5,068,723 | +12,518 | 0.38% | 76,634,097 |
| 2019-08-08 | 2019-08-06 | 15.179 | 5,056,205 | +12,667 | 0.38% | 76,747,789 |
| 2019-08-07 | 2019-08-05 | 15.998 | 5,043,538 | -7,704 | 0.38% | 80,685,486 |
| 2019-08-06 | 2019-08-02 | 16.817 | 5,051,242 | -8,011 | 0.38% | 84,945,011 |
| 2019-08-05 | 2019-08-01 | 17.056 | 5,059,253 | +43,961 | 0.38% | 86,292,266 |
| 2019-08-02 | 2019-07-31 | 17.256 | 5,015,292 | +71,098 | 0.37% | 86,544,121 |
| 2019-08-01 | 2019-07-30 | 17.536 | 4,944,194 | +53,345 | 0.37% | 86,699,706 |
| 2019-07-31 | 2019-07-29 | 17.196 | 4,890,849 | +18,976 | 0.37% | 84,103,683 |
| 2019-07-30 | 2019-07-26 | 17.336 | 4,871,873 | -1,452 | 0.36% | 84,458,486 |
| 2019-07-29 | 2019-07-25 | 16.976 | 4,873,325 | -7,490 | 0.36% | 82,731,692 |
| 2019-07-25 | 2019-07-23 | 15.918 | 4,880,815 | -79,611 | 0.36% | 77,692,353 |
| 2019-07-24 | 2019-07-22 | 15.758 | 4,960,426 | -16,771 | 0.37% | 78,167,025 |
| 2019-07-23 | 2019-07-19 | 15.778 | 4,977,197 | +11,015 | 0.37% | 78,530,711 |
| 2019-07-22 | 2019-07-18 | 15.718 | 4,966,182 | -9,719 | 0.37% | 78,059,357 |
| 2019-07-19 | 2019-07-17 | 15.818 | 4,975,901 | +903 | 0.37% | 78,709,023 |
| 2019-07-18 | 2019-07-16 | 15.818 | 4,974,998 | +26,667 | 0.37% | 78,694,739 |
| 2019-07-17 | 2019-07-15 | 16.058 | 4,948,331 | -3,783 | 0.37% | 79,458,873 |
| 2019-07-16 | 2019-07-12 | 16.138 | 4,952,114 | +6,709 | 0.37% | 79,915,239 |
| 2019-07-15 | 2019-07-11 | 15.698 | 4,945,405 | -487 | 0.37% | 77,634,010 |
| 2019-07-12 | 2019-07-10 | 15.658 | 4,945,892 | -16,220 | 0.37% | 77,444,093 |
| 2019-07-11 | 2019-07-09 | 15.778 | 4,962,112 | +2,504 | 0.37% | 78,292,698 |
| 2019-07-10 | 2019-07-08 | 15.678 | 4,959,608 | -3,505 | 0.37% | 77,757,917 |
| 2019-07-09 | 2019-07-05 | 15.938 | 4,963,113 | +17,524 | 0.37% | 79,101,490 |
| 2019-07-08 | 2019-07-04 | 16.178 | 4,945,589 | -39,124 | 0.37% | 80,007,490 |
| 2019-07-05 | 2019-07-03 | 16.078 | 4,984,713 | +38,554 | 0.37% | 80,142,640 |
| 2019-07-04 | 2019-07-02 | 16.018 | 4,946,159 | +414 | 0.37% | 79,226,423 |
| 2019-07-03 | 2019-06-28 | 15.898 | 4,945,745 | -49,532 | 0.37% | 78,627,125 |
| 2019-07-02 | 2019-06-27 | 15.698 | 4,995,277 | +33,046 | 0.37% | 78,416,911 |
| 2019-06-28 | 2019-06-26 | 15.718 | 4,962,231 | +16,523 | 0.37% | 77,997,255 |
| 2019-06-27 | 2019-06-25 | 15.778 | 4,945,708 | -12,930 | 0.37% | 78,033,874 |
| 2019-06-26 | 2019-06-24 | 16.178 | 4,958,638 | +6,008 | 0.37% | 80,218,591 |
| 2019-06-25 | 2019-06-21 | 16.098 | 4,952,630 | -9,193 | 0.37% | 79,725,735 |
| 2019-06-24 | 2019-06-20 | 16.257 | 4,961,823 | +22,477 | 0.37% | 80,666,512 |
| 2019-06-21 | 2019-06-19 | 16.058 | 4,939,346 | +351,487 | 0.37% | 79,314,594 |
| 2019-06-20 | 2019-06-18 | 15.339 | 4,587,859 | +15,021 | 0.34% | 70,371,837 |
| 2019-06-19 | 2019-06-17 | 15.638 | 4,572,838 | +508,948 | 0.34% | 71,511,384 |
| 2019-06-18 | 2019-06-14 | 15.419 | 4,063,890 | +257 | 0.30% | 62,659,489 |
| 2019-06-17 | 2019-06-13 | 15.479 | 4,063,633 | +183,718 | 0.30% | 62,899,007 |
| 2019-06-14 | 2019-06-12 | 15.219 | 3,879,915 | +8,512 | 0.29% | 59,047,945 |
| 2019-06-13 | 2019-06-11 | 15.399 | 3,871,403 | -33,705 | 0.29% | 59,614,289 |
| 2019-06-12 | 2019-06-10 | 15.558 | 3,905,108 | -111,655 | 0.29% | 60,757,251 |
| 2019-06-11 | 2019-06-06 | 15.019 | 4,016,763 | -13,824 | 0.30% | 60,328,379 |
| 2019-06-10 | 2019-06-05 | 15.359 | 4,030,587 | +34,520 | 0.30% | 61,904,504 |
| 2019-06-06 | 2019-06-04 | 15.079 | 3,996,067 | +34,025 | 0.30% | 60,256,974 |
| 2019-06-05 | 2019-06-03 | 15.459 | 3,962,042 | +16,022 | 0.30% | 61,247,398 |
| 2019-06-04 | 2019-05-31 | 15.958 | 3,946,020 | +51 | 0.30% | 62,969,996 |
| 2019-06-03 | 2019-05-30 | 16.058 | 3,945,969 | -204,784 | 0.30% | 63,363,233 |
| 2019-05-31 | 2019-05-29 | 15.978 | 4,150,753 | -51,071 | 0.31% | 66,319,995 |
| 2019-05-30 | 2019-05-28 | 15.918 | 4,201,824 | -3,505 | 0.31% | 66,884,238 |
| 2019-05-29 | 2019-05-27 | 15.498 | 4,205,329 | -9,513 | 0.31% | 65,176,241 |
| 2019-05-28 | 2019-05-24 | 16.515 | 4,214,842 | -16,523 | 0.32% | 69,606,199 |
| 2019-05-27 | 2019-05-23 | 16.659 | 4,231,365 | +115,236 | 0.32% | 70,490,511 |
| 2019-05-24 | 2019-05-22 | 16.597 | 4,116,129 | +252,878 | 0.32% | 68,315,879 |
| 2019-05-23 | 2019-05-21 | 16.638 | 3,863,251 | +110,351 | 0.30% | 64,278,332 |
| 2019-05-22 | 2019-05-20 | 16.576 | 3,752,900 | -11,626 | 0.29% | 62,209,852 |
| 2019-05-21 | 2019-05-17 | 16.886 | 3,764,526 | +10,221 | 0.29% | 63,568,247 |
| 2019-05-20 | 2019-05-16 | 16.576 | 3,754,305 | -3,778 | 0.29% | 62,233,142 |
| 2019-05-17 | 2019-05-15 | 16.659 | 3,758,083 | +13,418 | 0.29% | 62,606,083 |
| 2019-05-16 | 2019-05-14 | 16.535 | 3,744,665 | -9,640 | 0.29% | 61,918,742 |
| 2019-05-15 | 2019-05-10 | 16.845 | 3,754,305 | +15,501 | 0.29% | 63,240,653 |
| 2019-05-14 | 2019-05-09 | 16.535 | 3,738,804 | +6,782 | 0.29% | 61,821,829 |
| 2019-05-10 | 2019-05-08 | 16.700 | 3,732,022 | +10,658 | 0.29% | 62,326,014 |
| 2019-05-09 | 2019-05-07 | 16.927 | 3,721,364 | +218,038 | 0.29% | 62,993,050 |
| 2019-05-08 | 2019-05-06 | 16.535 | 3,503,326 | +474 | 0.27% | 57,928,156 |
| 2019-05-07 | 2019-05-03 | 17.072 | 3,502,852 | +171,137 | 0.27% | 59,800,378 |
| 2019-05-06 | 2019-05-02 | 16.783 | 3,331,715 | -2,524 | 0.26% | 55,915,862 |
| 2019-05-03 | 2019-04-30 | 17.196 | 3,334,239 | -1,536 | 0.26% | 57,334,808 |
| 2019-05-02 | 2019-04-29 | 17.609 | 3,335,775 | +1,987 | 0.26% | 58,738,441 |
| 2019-04-30 | 2019-04-26 | 17.588 | 3,333,788 | -82,040 | 0.26% | 58,634,633 |
| 2019-04-29 | 2019-04-25 | 17.361 | 3,415,828 | +35,848 | 0.26% | 59,301,902 |
| 2019-04-26 | 2019-04-24 | 17.856 | 3,379,980 | -22,596 | 0.26% | 60,354,113 |
| 2019-04-25 | 2019-04-23 | 17.815 | 3,402,576 | +38,269 | 0.26% | 60,617,115 |
| 2019-04-24 | 2019-04-18 | 18.311 | 3,364,307 | -48,491 | 0.26% | 61,602,150 |
| 2019-04-23 | 2019-04-17 | 18.228 | 3,412,798 | +48,443 | 0.26% | 62,208,241 |
| 2019-04-17 | 2019-04-15 | 18.517 | 3,364,355 | +21,314 | 0.26% | 62,297,539 |
| 2019-04-16 | 2019-04-12 | 18.290 | 3,343,041 | -4,844 | 0.26% | 61,143,748 |
| 2019-04-15 | 2019-04-11 | 17.980 | 3,347,885 | -27,612 | 0.26% | 60,195,679 |
| 2019-04-12 | 2019-04-10 | 18.001 | 3,375,497 | +16,955 | 0.26% | 60,761,830 |
| 2019-04-11 | 2019-04-09 | 17.629 | 3,358,542 | -1,405 | 0.26% | 59,208,668 |
| 2019-04-10 | 2019-04-08 | 17.258 | 3,359,947 | +1,938 | 0.26% | 57,984,957 |
| 2019-04-09 | 2019-04-04 | 17.175 | 3,358,009 | -13,119 | 0.26% | 57,674,231 |
| 2019-04-08 | 2019-04-03 | 16.804 | 3,371,128 | -87,157 | 0.26% | 56,646,917 |
| 2019-04-04 | 2019-04-02 | 16.391 | 3,458,285 | +98,338 | 0.27% | 56,683,664 |
| 2019-04-03 | 2019-04-01 | 16.473 | 3,359,947 | +4,360 | 0.26% | 55,349,277 |
| 2019-04-02 | 2019-03-29 | 16.638 | 3,355,587 | -4,819 | 0.26% | 55,831,613 |
| 2019-04-01 | 2019-03-28 | 17.031 | 3,360,406 | -40,540 | 0.26% | 57,229,814 |
| 2019-03-29 | 2019-03-27 | 17.650 | 3,400,946 | +18,892 | 0.26% | 60,026,426 |
| 2019-03-28 | 2019-03-26 | 17.216 | 3,382,054 | -22,701 | 0.26% | 58,226,840 |
| 2019-03-27 | 2019-03-25 | 16.783 | 3,404,755 | +6,649 | 0.26% | 57,141,685 |
| 2019-03-26 | 2019-03-22 | 16.494 | 3,398,106 | +3,240 | 0.26% | 56,048,028 |
| 2019-03-25 | 2019-03-21 | 16.762 | 3,394,866 | -61,037 | 0.26% | 56,905,638 |
| 2019-03-22 | 2019-03-20 | 16.638 | 3,455,903 | -3,004 | 0.27% | 57,500,712 |
| 2019-03-21 | 2019-03-19 | 16.515 | 3,458,907 | -5,328 | 0.27% | 57,122,276 |
| 2019-03-20 | 2019-03-18 | 16.515 | 3,464,235 | +7,847 | 0.27% | 57,210,266 |
| 2019-03-19 | 2019-03-15 | 16.515 | 3,456,388 | -3,633 | 0.27% | 57,080,676 |
| 2019-03-18 | 2019-03-14 | 16.226 | 3,460,021 | +61,522 | 0.27% | 56,140,712 |
| 2019-03-15 | 2019-03-13 | 16.184 | 3,398,499 | +103 | 0.26% | 55,002,172 |
| 2019-03-14 | 2019-03-12 | 16.515 | 3,398,396 | +11,142 | 0.26% | 56,122,965 |
| 2019-03-13 | 2019-03-11 | 16.391 | 3,387,254 | +1,392 | 0.26% | 55,519,417 |
| 2019-03-12 | 2019-03-08 | 15.998 | 3,385,862 | +21,494 | 0.26% | 54,168,597 |
| 2019-03-11 | 2019-03-07 | 16.308 | 3,364,368 | +1,454 | 0.26% | 54,866,495 |
| 2019-03-08 | 2019-03-06 | 16.287 | 3,362,914 | -16,955 | 0.26% | 54,773,362 |
| 2019-03-07 | 2019-03-05 | 16.226 | 3,379,869 | -29,792 | 0.26% | 54,840,202 |
| 2019-03-06 | 2019-03-04 | 15.854 | 3,409,661 | -2,810 | 0.26% | 54,056,641 |
| 2019-03-05 | 2019-03-01 | 15.709 | 3,412,471 | +13,090 | 0.26% | 53,608,081 |
| 2019-03-04 | 2019-02-28 | 15.689 | 3,399,381 | +18,408 | 0.26% | 53,332,270 |
| 2019-03-01 | 2019-02-27 | 15.792 | 3,380,973 | -16,069 | 0.26% | 53,392,440 |
| 2019-02-28 | 2019-02-26 | 16.205 | 3,397,042 | +17,003 | 0.26% | 55,048,718 |
| 2019-02-27 | 2019-02-25 | 16.226 | 3,380,039 | -1,493 | 0.26% | 54,842,961 |
| 2019-02-26 | 2019-02-22 | 15.771 | 3,381,532 | +1,453 | 0.26% | 53,331,463 |
| 2019-02-25 | 2019-02-21 | 15.276 | 3,380,079 | -116,357 | 0.26% | 51,633,933 |
| 2019-02-22 | 2019-02-20 | 14.615 | 3,496,436 | +100,760 | 0.27% | 51,101,715 |
| 2019-02-21 | 2019-02-19 | 14.471 | 3,395,676 | -50,380 | 0.26% | 49,138,387 |
| 2019-02-20 | 2019-02-18 | 14.409 | 3,446,056 | -42,997 | 0.27% | 49,654,017 |
| 2019-02-19 | 2019-02-15 | 14.512 | 3,489,053 | -35,848 | 0.27% | 50,633,684 |
| 2019-02-18 | 2019-02-14 | 14.636 | 3,524,901 | +1,938 | 0.27% | 51,590,507 |
| 2019-02-15 | 2019-02-13 | 14.946 | 3,522,963 | +11,141 | 0.27% | 52,653,020 |
| 2019-02-14 | 2019-02-12 | 14.904 | 3,511,822 | -25,748 | 0.27% | 52,341,520 |
| 2019-02-13 | 2019-02-11 | 15.008 | 3,537,570 | +1,453 | 0.27% | 53,090,411 |
| 2019-02-12 | 2019-02-08 | 15.028 | 3,536,117 | +1,454 | 0.27% | 53,141,602 |
| 2019-02-11 | 2019-02-04 | 14.966 | 3,534,663 | -3,876 | 0.27% | 52,900,850 |
| 2019-02-08 | 2019-01-31 | 14.863 | 3,538,539 | +84,677 | 0.27% | 52,593,626 |
| 2019-02-01 | 2019-01-30 | 14.368 | 3,453,862 | -7,751 | 0.27% | 49,623,896 |
| 2019-01-31 | 2019-01-29 | 14.388 | 3,461,613 | +11,336 | 0.27% | 49,806,718 |
| 2019-01-30 | 2019-01-28 | 13.975 | 3,450,277 | -257 | 0.27% | 48,219,118 |
| 2019-01-29 | 2019-01-25 | 14.037 | 3,450,534 | -1,938 | 0.27% | 48,436,400 |
| 2019-01-28 | 2019-01-24 | 14.161 | 3,452,472 | +1,059 | 0.27% | 48,891,225 |
| 2019-01-25 | 2019-01-23 | 14.368 | 3,451,413 | -1,576 | 0.27% | 49,588,709 |
| 2019-01-24 | 2019-01-22 | 14.368 | 3,452,989 | -10,940 | 0.27% | 49,611,353 |
| 2019-01-23 | 2019-01-21 | 14.533 | 3,463,929 | -6,298 | 0.27% | 50,340,587 |
| 2019-01-22 | 2019-01-18 | 14.161 | 3,470,227 | -26,982 | 0.27% | 49,142,657 |
| 2019-01-21 | 2019-01-17 | 14.203 | 3,497,209 | -13,031 | 0.27% | 49,669,142 |
| 2019-01-18 | 2019-01-16 | 14.079 | 3,510,240 | -9,882 | 0.27% | 49,419,440 |
| 2019-01-17 | 2019-01-15 | 14.017 | 3,520,122 | +69,993 | 0.27% | 49,340,566 |
| 2019-01-16 | 2019-01-14 | 14.306 | 3,450,129 | +14,388 | 0.27% | 49,356,596 |
| 2019-01-15 | 2019-01-11 | 14.884 | 3,435,741 | +57,646 | 0.27% | 51,136,655 |
| 2019-01-14 | 2019-01-10 | 14.801 | 3,378,095 | +16,470 | 0.26% | 49,999,729 |
| 2019-01-11 | 2019-01-09 | 14.492 | 3,361,625 | +163,250 | 0.26% | 48,715,034 |
| 2019-01-10 | 2019-01-08 | 14.368 | 3,198,375 | -6,986 | 0.25% | 45,953,147 |
| 2019-01-09 | 2019-01-07 | 14.430 | 3,205,361 | +6,997 | 0.25% | 46,252,026 |
| 2019-01-08 | 2019-01-04 | 14.306 | 3,198,364 | +8,235 | 0.25% | 45,754,915 |
| 2019-01-07 | 2019-01-03 | 14.450 | 3,190,129 | +1,139 | 0.25% | 46,098,089 |
| 2019-01-04 | 2019-01-02 | 14.450 | 3,188,990 | +5,473 | 0.25% | 46,081,630 |
| 2019-01-03 | 2018-12-31 | 15.235 | 3,183,517 | -35,037 | 0.25% | 48,499,825 |
| 2019-01-02 | 2018-12-27 | 14.698 | 3,218,554 | +29,744 | 0.25% | 47,306,131 |
| 2018-12-28 | 2018-12-24 | 13.831 | 3,188,810 | -14,159 | 0.25% | 44,104,213 |
| 2018-12-27 | 2018-12-20 | 13.996 | 3,202,969 | -3,391 | 0.25% | 44,829,001 |
| 2018-12-21 | 2018-12-19 | 14.347 | 3,206,360 | +1,938 | 0.25% | 46,001,683 |
| 2018-12-20 | 2018-12-18 | 14.306 | 3,204,422 | -40,449 | 0.25% | 45,841,579 |
| 2018-12-19 | 2018-12-17 | 14.492 | 3,244,871 | +10,657 | 0.25% | 47,023,092 |
| 2018-12-18 | 2018-12-14 | 14.698 | 3,234,214 | -14,661 | 0.25% | 47,536,301 |
| 2018-12-17 | 2018-12-13 | 14.884 | 3,248,875 | -6,024 | 0.25% | 48,355,391 |
| 2018-12-14 | 2018-12-12 | 15.317 | 3,254,899 | +43,675 | 0.25% | 49,856,072 |
| 2018-12-13 | 2018-12-11 | 14.987 | 3,211,224 | -13,224 | 0.25% | 48,126,453 |
| 2018-12-12 | 2018-12-10 | 14.203 | 3,224,448 | +8,187 | 0.25% | 45,795,252 |
| 2018-12-11 | 2018-12-07 | 14.264 | 3,216,261 | -35,160 | 0.25% | 45,878,157 |
| 2018-12-10 | 2018-12-06 | 14.657 | 3,251,421 | +38,270 | 0.25% | 47,654,969 |
| 2018-12-07 | 2018-12-05 | 15.008 | 3,213,151 | -7,848 | 0.25% | 48,221,663 |
| 2018-12-06 | 2018-12-04 | 14.966 | 3,220,999 | +20,782 | 0.25% | 48,206,459 |
| 2018-12-05 | 2018-12-03 | 14.781 | 3,200,217 | -10,451 | 0.25% | 47,300,865 |
| 2018-12-04 | 2018-11-30 | 13.645 | 3,210,668 | +12,111 | 0.25% | 43,810,024 |
| 2018-12-03 | 2018-11-29 | 13.335 | 3,198,557 | -13,550 | 0.25% | 42,654,342 |
| 2018-11-30 | 2018-11-28 | 13.501 | 3,212,107 | +4,845 | 0.25% | 43,365,503 |
| 2018-11-29 | 2018-11-27 | 13.604 | 3,207,262 | -7,766 | 0.25% | 43,631,133 |
| 2018-11-28 | 2018-11-26 | 13.604 | 3,215,028 | +9,689 | 0.25% | 43,736,780 |
| 2018-11-27 | 2018-11-23 | 13.418 | 3,205,339 | -8,609 | 0.25% | 43,009,457 |
| 2018-11-26 | 2018-11-22 | 13.418 | 3,213,948 | +1,114 | 0.25% | 43,124,973 |
| 2018-11-23 | 2018-11-21 | 13.521 | 3,212,834 | +4,312 | 0.25% | 43,441,641 |
| 2018-11-22 | 2018-11-20 | 12.861 | 3,208,522 | -23,541 | 0.25% | 41,263,846 |
| 2018-11-21 | 2018-11-19 | 13.253 | 3,232,063 | +10,221 | 0.25% | 42,834,281 |
| 2018-11-20 | 2018-11-16 | 13.810 | 3,221,842 | +23,155 | 0.25% | 44,494,568 |
| 2018-11-19 | 2018-11-15 | 13.645 | 3,198,687 | +9,350 | 0.25% | 43,646,542 |
| 2018-11-16 | 2018-11-14 | 13.046 | 3,189,337 | +5,813 | 0.25% | 41,609,656 |
| 2018-11-15 | 2018-11-13 | 12.613 | 3,183,524 | +2,906 | 0.25% | 40,153,737 |
| 2018-11-14 | 2018-11-12 | 12.696 | 3,180,618 | +1,938 | 0.25% | 40,379,716 |
| 2018-11-13 | 2018-11-09 | 12.654 | 3,178,680 | +5,032 | 0.25% | 40,223,876 |
| 2018-11-12 | 2018-11-08 | 12.799 | 3,173,648 | -2,126 | 0.25% | 40,618,799 |
| 2018-11-09 | 2018-11-07 | 12.468 | 3,175,774 | -10,043 | 0.25% | 39,597,080 |
| 2018-11-08 | 2018-11-06 | 12.221 | 3,185,817 | -45,923 | 0.25% | 38,933,116 |
| 2018-11-07 | 2018-11-05 | 12.530 | 3,231,740 | -8,173 | 0.25% | 40,495,031 |
| 2018-11-06 | 2018-11-02 | 12.592 | 3,239,913 | -24,105 | 0.25% | 40,798,089 |
| 2018-11-05 | 2018-11-01 | 12.386 | 3,264,018 | +6,492 | 0.25% | 40,427,830 |
| 2018-11-02 | 2018-10-31 | 11.890 | 3,257,526 | +13,563 | 0.25% | 38,733,524 |
| 2018-11-01 | 2018-10-30 | 11.663 | 3,243,963 | +7,509 | 0.25% | 37,835,630 |
| 2018-10-31 | 2018-10-29 | 12.076 | 3,236,454 | +11,674 | 0.25% | 39,084,264 |
| 2018-10-30 | 2018-10-26 | 12.489 | 3,224,780 | +288,958 | 0.25% | 40,274,680 |
| 2018-10-29 | 2018-10-25 | 12.592 | 2,935,822 | +13,051 | 0.23% | 36,968,871 |
| 2018-10-26 | 2018-10-24 | 12.881 | 2,922,771 | +239,372 | 0.23% | 37,649,223 |
| 2018-10-25 | 2018-10-23 | 12.634 | 2,683,399 | +874 | 0.21% | 33,901,062 |
| 2018-10-24 | 2018-10-22 | 12.654 | 2,682,525 | -6,173 | 0.21% | 33,945,397 |
| 2018-10-23 | 2018-10-19 | 12.118 | 2,688,698 | -14,718 | 0.21% | 32,580,426 |
| 2018-10-22 | 2018-10-18 | 12.345 | 2,703,416 | +29,903 | 0.21% | 33,372,650 |
| 2018-10-19 | 2018-10-16 | 12.613 | 2,673,513 | +67,819 | 0.21% | 33,720,977 |
| 2018-10-18 | 2018-10-15 | 13.067 | 2,605,694 | +2,422 | 0.20% | 34,048,953 |
| 2018-10-16 | 2018-10-12 | 12.902 | 2,603,272 | +12,595 | 0.20% | 33,587,385 |
| 2018-10-15 | 2018-10-11 | 12.696 | 2,590,677 | +387 | 0.20% | 32,890,087 |
| 2018-10-12 | 2018-10-10 | 12.943 | 2,590,290 | -13,699 | 0.20% | 33,526,835 |
| 2018-10-11 | 2018-10-09 | 12.902 | 2,603,989 | -5,223 | 0.20% | 33,596,636 |
| 2018-10-10 | 2018-10-08 | 12.716 | 2,609,212 | +18,747 | 0.20% | 33,179,261 |
| 2018-10-09 | 2018-10-05 | 12.840 | 2,590,465 | -10,609 | 0.20% | 33,261,723 |
| 2018-10-08 | 2018-10-04 | 13.294 | 2,601,074 | -182,627 | 0.20% | 34,579,221 |
| 2018-10-05 | 2018-10-03 | 13.480 | 2,783,701 | +15,017 | 0.22% | 37,524,283 |
| 2018-10-04 | 2018-10-02 | 13.624 | 2,768,684 | -54,640 | 0.21% | 37,721,935 |
| 2018-10-03 | 2018-09-28 | 13.046 | 2,823,324 | +39,349 | 0.22% | 36,834,471 |
| 2018-10-02 | 2018-09-27 | 12.923 | 2,783,975 | -2,407 | 0.22% | 35,976,284 |
| 2018-09-26 | 2018-09-21 | 13.480 | 2,786,382 | -19,862 | 0.22% | 37,560,423 |
| 2018-09-24 | 2018-09-20 | 13.397 | 2,806,244 | +2,907 | 0.22% | 37,596,443 |
| 2018-09-21 | 2018-09-19 | 13.397 | 2,803,337 | -24,221 | 0.22% | 37,557,497 |
| 2018-09-19 | 2018-09-17 | 12.386 | 2,827,558 | -13,564 | 0.22% | 35,021,876 |
| 2018-09-18 | 2018-09-14 | 12.407 | 2,841,122 | -969 | 0.22% | 35,248,528 |
| 2018-09-17 | 2018-09-13 | 12.035 | 2,842,091 | +9,688 | 0.22% | 34,204,494 |
| 2018-09-14 | 2018-09-12 | 11.354 | 2,832,403 | +12,595 | 0.22% | 32,158,395 |
| 2018-09-13 | 2018-09-11 | 11.705 | 2,819,808 | +14,049 | 0.22% | 33,004,962 |
| 2018-09-12 | 2018-09-10 | 12.159 | 2,805,759 | -4,360 | 0.22% | 34,114,758 |
| 2018-09-11 | 2018-09-07 | 12.324 | 2,810,119 | -24,512 | 0.22% | 34,631,849 |
| 2018-09-10 | 2018-09-06 | 11.519 | 2,834,631 | +23,252 | 0.22% | 32,651,818 |
| 2018-09-07 | 2018-09-05 | 11.870 | 2,811,379 | -1,365,225 | 0.22% | 33,370,589 |
| 2018-09-06 | 2018-09-04 | 12.241 | 4,176,604 | +234,460 | 0.32% | 51,127,508 |
| 2018-09-05 | 2018-09-03 | 12.283 | 3,942,144 | +1,453 | 0.31% | 48,420,145 |
| 2018-09-04 | 2018-08-31 | 12.097 | 3,940,691 | +12,111 | 0.31% | 47,670,162 |
| 2018-09-03 | 2018-08-30 | 11.994 | 3,928,580 | +59,099 | 0.30% | 47,118,165 |
| 2018-08-31 | 2018-08-29 | 12.889 | 3,869,481 | +38,269 | 0.30% | 49,874,378 |
| 2018-08-30 | 2018-08-28 | 12.974 | 3,831,212 | +123,659 | 0.30% | 49,705,465 |
| 2018-08-29 | 2018-08-27 | 13.228 | 3,707,553 | +1,164,154 | 0.29% | 49,042,756 |
| 2018-08-27 | 2018-08-23 | 13.334 | 2,543,399 | -189 | 0.20% | 33,912,712 |
| 2018-08-24 | 2018-08-22 | 13.609 | 2,543,588 | -24,348 | 0.20% | 34,615,071 |
| 2018-08-23 | 2018-08-21 | 13.101 | 2,567,936 | -3,780 | 0.20% | 33,642,040 |
| 2018-08-22 | 2018-08-20 | 13.164 | 2,571,716 | +15,734 | 0.20% | 33,854,848 |
| 2018-08-21 | 2018-08-17 | 15.069 | 2,555,982 | -31,675 | 0.20% | 38,516,363 |
| 2018-08-20 | 2018-08-16 | 14.709 | 2,587,657 | +18,238 | 0.21% | 38,062,648 |
| 2018-08-17 | 2018-08-15 | 15.344 | 2,569,419 | +26,082 | 0.20% | 39,425,791 |
| 2018-08-16 | 2018-08-14 | 15.768 | 2,543,337 | -23,761 | 0.20% | 40,102,151 |
| 2018-08-15 | 2018-08-13 | 15.937 | 2,567,098 | +17,105 | 0.20% | 40,911,453 |
| 2018-08-14 | 2018-08-10 | 16.932 | 2,549,993 | -15,309 | 0.20% | 43,175,409 |
| 2018-08-13 | 2018-08-09 | 16.783 | 2,565,302 | -3,137 | 0.20% | 43,054,561 |
| 2018-08-10 | 2018-08-08 | 16.339 | 2,568,439 | +3,307 | 0.20% | 41,965,658 |
| 2018-08-09 | 2018-08-07 | 16.191 | 2,565,132 | +13,703 | 0.20% | 41,531,597 |
| 2018-08-07 | 2018-08-03 | 16.297 | 2,551,429 | +61,045 | 0.20% | 41,579,733 |
| 2018-08-06 | 2018-08-02 | 16.508 | 2,490,384 | -8,504 | 0.20% | 41,111,981 |
| 2018-08-03 | 2018-08-01 | 16.699 | 2,498,888 | +12,284 | 0.20% | 41,728,356 |
| 2018-08-02 | 2018-07-31 | 16.127 | 2,486,604 | +1,555 | 0.20% | 40,102,281 |
| 2018-08-01 | 2018-07-30 | 16.551 | 2,485,049 | -3,242 | 0.20% | 41,129,099 |
| 2018-07-31 | 2018-07-27 | 16.402 | 2,488,291 | -3,360 | 0.20% | 40,814,112 |
| 2018-07-30 | 2018-07-26 | 16.614 | 2,491,651 | -2,029 | 0.20% | 41,396,569 |
| 2018-07-27 | 2018-07-25 | 16.868 | 2,493,680 | +11,340 | 0.20% | 42,063,608 |
| 2018-07-26 | 2018-07-24 | 17.228 | 2,482,340 | +4,252 | 0.20% | 42,765,460 |
| 2018-07-25 | 2018-07-23 | 17.228 | 2,478,088 | -42,728 | 0.20% | 42,692,207 |
| 2018-07-24 | 2018-07-20 | 17.397 | 2,520,816 | +20,695 | 0.20% | 43,855,134 |
| 2018-07-23 | 2018-07-19 | 16.974 | 2,500,121 | +4,253 | 0.20% | 42,436,824 |
| 2018-07-20 | 2018-07-18 | 17.376 | 2,495,868 | +8,101 | 0.20% | 43,368,285 |
| 2018-07-19 | 2018-07-17 | 16.910 | 2,487,767 | -2,402 | 0.20% | 42,069,172 |
| 2018-07-18 | 2018-07-16 | 16.932 | 2,490,169 | -9,922 | 0.20% | 42,162,494 |
| 2018-07-17 | 2018-07-13 | 17.186 | 2,500,091 | -472 | 0.20% | 42,965,446 |
| 2018-07-16 | 2018-07-12 | 17.186 | 2,500,563 | +25,231 | 0.20% | 42,973,558 |
| 2018-07-13 | 2018-07-11 | 16.783 | 2,475,332 | -25,249 | 0.20% | 41,544,556 |
| 2018-07-12 | 2018-07-10 | 17.186 | 2,500,581 | +6,472 | 0.20% | 42,973,867 |
| 2018-07-11 | 2018-07-09 | 17.397 | 2,494,109 | +24,947 | 0.20% | 43,390,507 |
| 2018-07-10 | 2018-07-06 | 17.397 | 2,469,162 | -334,588 | 0.20% | 42,956,499 |
| 2018-07-09 | 2018-07-05 | 17.567 | 2,803,750 | -1,890 | 0.22% | 49,252,112 |
| 2018-07-06 | 2018-07-04 | 17.059 | 2,805,640 | +9,923 | 0.22% | 47,860,195 |
| 2018-07-05 | 2018-07-03 | 17.884 | 2,795,717 | +3,354 | 0.22% | 49,998,549 |
| 2018-07-04 | 2018-06-29 | 18.519 | 2,792,363 | -39,264 | 0.22% | 51,711,533 |
| 2018-07-03 | 2018-06-28 | 17.990 | 2,831,627 | +14,647 | 0.22% | 50,940,412 |
| 2018-06-29 | 2018-06-27 | 17.990 | 2,816,980 | -5,669 | 0.22% | 50,676,915 |
| 2018-06-28 | 2018-06-26 | 18.265 | 2,822,649 | -142 | 0.22% | 51,555,518 |
| 2018-06-27 | 2018-06-25 | 17.545 | 2,822,791 | -3,317 | 0.22% | 49,526,853 |
| 2018-06-26 | 2018-06-22 | 17.947 | 2,826,108 | -4,725 | 0.22% | 50,721,500 |
| 2018-06-25 | 2018-06-21 | 18.328 | 2,830,833 | +12,001 | 0.22% | 51,884,737 |
| 2018-06-22 | 2018-06-20 | 18.413 | 2,818,832 | -148,362 | 0.22% | 51,903,414 |
| 2018-06-21 | 2018-06-19 | 17.990 | 2,967,194 | +1,451 | 0.24% | 53,379,235 |
| 2018-06-20 | 2018-06-15 | 18.879 | 2,965,743 | +28,380 | 0.24% | 55,989,405 |
| 2018-06-19 | 2018-06-14 | 19.387 | 2,937,363 | -5,029 | 0.23% | 56,945,653 |
| 2018-06-15 | 2018-06-13 | 19.471 | 2,942,392 | +342 | 0.23% | 57,292,245 |
| 2018-06-14 | 2018-06-12 | 18.858 | 2,942,050 | +7,700 | 0.23% | 55,479,844 |
| 2018-06-13 | 2018-06-11 | 19.302 | 2,934,350 | +4,095 | 0.23% | 56,638,825 |
| 2018-06-12 | 2018-06-08 | 19.450 | 2,930,255 | -32,304 | 0.23% | 56,993,904 |
| 2018-06-11 | 2018-06-07 | 19.323 | 2,962,559 | +13,277 | 0.24% | 57,246,016 |
| 2018-06-08 | 2018-06-06 | 19.196 | 2,949,282 | -28,128 | 0.23% | 56,614,942 |
| 2018-06-07 | 2018-06-05 | 19.302 | 2,977,410 | +21,309 | 0.24% | 57,469,969 |
| 2018-06-06 | 2018-06-04 | 19.408 | 2,956,101 | +17,482 | 0.23% | 57,371,484 |
| 2018-06-05 | 2018-06-01 | 19.302 | 2,938,619 | -10,077 | 0.23% | 56,721,225 |
| 2018-06-04 | 2018-05-31 | 19.471 | 2,948,696 | -11,954 | 0.23% | 57,414,992 |
| 2018-06-01 | 2018-05-30 | 19.535 | 2,960,650 | +16,253 | 0.24% | 57,835,734 |
| 2018-05-31 | 2018-05-29 | 18.731 | 2,944,397 | -41,323 | 0.23% | 55,150,203 |
| 2018-05-30 | 2018-05-28 | 18.455 | 2,985,720 | +25,987 | 0.24% | 55,102,721 |
| 2018-05-29 | 2018-05-25 | 18.392 | 2,959,733 | +3,638 | 0.24% | 54,435,196 |
| 2018-05-28 | 2018-05-24 | 18.582 | 2,956,095 | -473 | 0.23% | 54,931,364 |
| 2018-05-25 | 2018-05-23 | 18.625 | 2,956,568 | +2,561 | 0.23% | 55,065,302 |
| 2018-05-24 | 2018-05-21 | 17.905 | 2,954,007 | -2,112 | 0.23% | 52,891,924 |
| 2018-05-23 | 2018-05-18 | 17.609 | 2,956,119 | -23,152 | 0.23% | 52,053,834 |
| 2018-05-21 | 2018-05-17 | 17.715 | 2,979,271 | +8,505 | 0.24% | 52,776,787 |
| 2018-05-18 | 2018-05-16 | 17.778 | 2,970,766 | -987,282 | 0.24% | 52,814,748 |
| 2018-05-17 | 2018-05-15 | 18.466 | 3,958,048 | +993,174 | 0.31% | 73,087,718 |
| 2018-05-16 | 2018-05-14 | 18.401 | 2,964,874 | -914,565 | 0.24% | 54,555,392 |
| 2018-05-15 | 2018-05-11 | 18.617 | 3,879,439 | +986,874 | 0.32% | 72,224,716 |
| 2018-05-14 | 2018-05-10 | 18.639 | 2,892,565 | +1,615 | 0.24% | 53,914,468 |
| 2018-05-11 | 2018-05-09 | 18.119 | 2,890,950 | -923 | 0.24% | 52,380,617 |
| 2018-05-10 | 2018-05-08 | 18.552 | 2,891,873 | -36,808 | 0.24% | 53,650,865 |
| 2018-05-09 | 2018-05-07 | 18.292 | 2,928,681 | +23,504 | 0.24% | 53,572,050 |
| 2018-05-08 | 2018-05-04 | 17.989 | 2,905,177 | +488 | 0.24% | 52,260,606 |
| 2018-05-07 | 2018-05-03 | 18.184 | 2,904,689 | -13,640 | 0.24% | 52,818,413 |
| 2018-05-04 | 2018-05-02 | 18.509 | 2,918,329 | +5,075 | 0.24% | 54,015,185 |
| 2018-05-03 | 2018-04-30 | 18.206 | 2,913,254 | -4,152 | 0.24% | 53,037,298 |
| 2018-05-02 | 2018-04-27 | 18.249 | 2,917,406 | -462 | 0.24% | 53,239,346 |
| 2018-04-30 | 2018-04-26 | 18.010 | 2,917,868 | +7,844 | 0.24% | 52,552,141 |
| 2018-04-27 | 2018-04-25 | 18.184 | 2,910,024 | +15,180 | 0.24% | 52,915,424 |
| 2018-04-26 | 2018-04-24 | 18.119 | 2,894,844 | +4,153 | 0.24% | 52,451,171 |
| 2018-04-25 | 2018-04-23 | 17.924 | 2,890,691 | -20,256 | 0.24% | 51,812,068 |
| 2018-04-24 | 2018-04-20 | 17.555 | 2,910,947 | +693 | 0.24% | 51,102,608 |
| 2018-04-23 | 2018-04-19 | 17.599 | 2,910,254 | +6,182 | 0.24% | 51,216,592 |
| 2018-04-20 | 2018-04-18 | 17.317 | 2,904,072 | -5,075 | 0.24% | 50,289,568 |
| 2018-04-19 | 2018-04-17 | 17.512 | 2,909,147 | +4,475 | 0.24% | 50,944,907 |
| 2018-04-18 | 2018-04-16 | 17.339 | 2,904,672 | +2,883 | 0.24% | 50,362,912 |
| 2018-04-17 | 2018-04-13 | 17.577 | 2,901,789 | -184 | 0.24% | 51,004,728 |
| 2018-04-16 | 2018-04-12 | 17.685 | 2,901,973 | +2,304 | 0.24% | 51,322,438 |
| 2018-04-13 | 2018-04-11 | 17.599 | 2,899,669 | +646 | 0.24% | 51,030,310 |
| 2018-04-12 | 2018-04-10 | 17.555 | 2,899,023 | -9,366 | 0.24% | 50,893,279 |
| 2018-04-11 | 2018-04-09 | 17.490 | 2,908,389 | +7,382 | 0.24% | 50,868,599 |
| 2018-04-10 | 2018-04-06 | 17.360 | 2,901,007 | +129 | 0.24% | 50,362,241 |
| 2018-04-09 | 2018-04-04 | 17.209 | 2,900,878 | -14,026 | 0.24% | 49,919,901 |
| 2018-04-06 | 2018-04-03 | 17.815 | 2,914,904 | +7,566 | 0.24% | 51,930,179 |
| 2018-04-04 | 2018-03-29 | 16.905 | 2,907,338 | +2,768 | 0.24% | 49,148,908 |
| 2018-04-03 | 2018-03-28 | 17.013 | 2,904,570 | +9 | 0.24% | 49,416,872 |
| 2018-03-29 | 2018-03-27 | 17.469 | 2,904,561 | -3,368 | 0.24% | 50,738,695 |
| 2018-03-28 | 2018-03-26 | 16.602 | 2,907,929 | -16,112 | 0.24% | 48,276,560 |
| 2018-03-27 | 2018-03-23 | 17.122 | 2,924,041 | -11,087 | 0.24% | 50,065,009 |
| 2018-03-26 | 2018-03-22 | 17.729 | 2,935,128 | +3,230 | 0.24% | 52,036,023 |
| 2018-03-23 | 2018-03-21 | 18.075 | 2,931,898 | -2,610 | 0.24% | 52,995,459 |
| 2018-03-22 | 2018-03-20 | 18.227 | 2,934,508 | +2,588 | 0.24% | 53,487,838 |
| 2018-03-21 | 2018-03-19 | 18.422 | 2,931,920 | +4,152 | 0.24% | 54,012,564 |
| 2018-03-20 | 2018-03-16 | 18.292 | 2,927,768 | -3 | 0.24% | 53,555,349 |
| 2018-03-19 | 2018-03-15 | 18.552 | 2,927,771 | +58,388 | 0.24% | 54,316,855 |
| 2018-03-16 | 2018-03-14 | 18.422 | 2,869,383 | +94,587 | 0.23% | 52,860,491 |
| 2018-03-15 | 2018-03-13 | 18.444 | 2,774,796 | +7,475 | 0.23% | 51,178,125 |
| 2018-03-14 | 2018-03-12 | 18.401 | 2,767,321 | -207 | 0.23% | 50,920,303 |
| 2018-03-13 | 2018-03-09 | 18.531 | 2,767,528 | -9,228 | 0.23% | 51,284,000 |
| 2018-03-12 | 2018-03-08 | 18.422 | 2,776,756 | -4,983 | 0.23% | 51,154,094 |
| 2018-03-09 | 2018-03-07 | 17.794 | 2,781,739 | +20,671 | 0.23% | 49,497,503 |
| 2018-03-08 | 2018-03-06 | 17.555 | 2,761,068 | -6,308 | 0.23% | 48,471,434 |
| 2018-03-07 | 2018-03-05 | 17.837 | 2,767,376 | +40,464 | 0.23% | 49,361,887 |
| 2018-03-06 | 2018-03-02 | 18.639 | 2,726,912 | +22,609 | 0.22% | 50,826,865 |
| 2018-03-05 | 2018-03-01 | 18.422 | 2,704,303 | -2,307 | 0.22% | 49,819,346 |
| 2018-03-02 | 2018-02-28 | 18.422 | 2,706,610 | -3,830 | 0.22% | 49,861,847 |
| 2018-03-01 | 2018-02-27 | 18.509 | 2,710,440 | -1,714 | 0.22% | 50,167,380 |
| 2018-02-28 | 2018-02-26 | 18.552 | 2,712,154 | +5,837 | 0.22% | 50,316,666 |
| 2018-02-27 | 2018-02-23 | 18.357 | 2,706,317 | +1,845 | 0.22% | 49,680,485 |
| 2018-02-26 | 2018-02-22 | 18.119 | 2,704,472 | -1,859 | 0.22% | 49,001,855 |
| 2018-02-23 | 2018-02-21 | 18.704 | 2,706,331 | +88,774 | 0.22% | 50,619,221 |
| 2018-02-22 | 2018-02-20 | 17.772 | 2,617,557 | +76,361 | 0.21% | 46,519,362 |
| 2018-02-21 | 2018-02-15 | 17.685 | 2,541,196 | +10,151 | 0.21% | 44,941,967 |
| 2018-02-20 | 2018-02-13 | 17.230 | 2,531,045 | -3,148 | 0.21% | 43,610,468 |
| 2018-02-14 | 2018-02-12 | 17.447 | 2,534,193 | -54,907 | 0.21% | 44,213,950 |
| 2018-02-13 | 2018-02-09 | 17.057 | 2,589,100 | +63,212 | 0.21% | 44,161,855 |
| 2018-02-12 | 2018-02-08 | 17.859 | 2,525,888 | +134 | 0.21% | 45,109,192 |
| 2018-02-09 | 2018-02-07 | 18.097 | 2,525,754 | +13,888 | 0.21% | 45,708,953 |
| 2018-02-08 | 2018-02-06 | 18.054 | 2,511,866 | -7,205 | 0.20% | 45,348,739 |
| 2018-02-07 | 2018-02-05 | 18.747 | 2,519,071 | -1,384 | 0.21% | 47,225,902 |
| 2018-02-06 | 2018-02-02 | 19.528 | 2,520,455 | +2,999 | 0.21% | 49,218,400 |
| 2018-02-05 | 2018-02-01 | 19.506 | 2,517,456 | +5,814 | 0.21% | 49,105,275 |
| 2018-02-02 | 2018-01-31 | 19.506 | 2,511,642 | -25,782 | 0.20% | 48,991,868 |
| 2018-02-01 | 2018-01-30 | 18.574 | 2,537,424 | -9,847 | 0.21% | 47,130,019 |
| 2018-01-31 | 2018-01-29 | 18.422 | 2,547,271 | +33,267 | 0.21% | 46,926,464 |
| 2018-01-30 | 2018-01-26 | 18.010 | 2,514,004 | -50,484 | 0.21% | 45,278,365 |
| 2018-01-29 | 2018-01-25 | 18.422 | 2,564,488 | +10,870 | 0.21% | 47,243,639 |
| 2018-01-26 | 2018-01-24 | 18.617 | 2,553,618 | +3,507 | 0.21% | 47,541,496 |
| 2018-01-25 | 2018-01-23 | 18.379 | 2,550,111 | +2,453 | 0.21% | 46,868,244 |
| 2018-01-24 | 2018-01-22 | 17.360 | 2,547,658 | +23,992 | 0.21% | 44,228,009 |
| 2018-01-23 | 2018-01-19 | 17.230 | 2,523,666 | +4,614 | 0.21% | 43,483,326 |
| 2018-01-22 | 2018-01-18 | 16.775 | 2,519,052 | -6,921 | 0.21% | 42,257,310 |
| 2018-01-19 | 2018-01-17 | 16.732 | 2,525,973 | -3,691 | 0.21% | 42,263,918 |
| 2018-01-18 | 2018-01-16 | 17.122 | 2,529,664 | +7,198 | 0.21% | 43,312,543 |
| 2018-01-17 | 2018-01-15 | 17.035 | 2,522,466 | -1,490,779 | 0.21% | 42,970,620 |
| 2018-01-16 | 2018-01-12 | 16.992 | 4,013,245 | -24,454 | 0.33% | 68,192,323 |
| 2018-01-15 | 2018-01-11 | 16.883 | 4,037,699 | -1,384 | 0.33% | 68,170,291 |
| 2018-01-12 | 2018-01-10 | 16.688 | 4,039,083 | +1,394,346 | 0.33% | 67,405,798 |
| 2018-01-11 | 2018-01-09 | 17.125 | 2,644,737 | -1,355,589 | 0.22% | 45,290,250 |
| 2018-01-10 | 2018-01-08 | 17.256 | 4,000,326 | +66,318 | 0.33% | 69,031,222 |
| 2018-01-09 | 2018-01-05 | 17.300 | 3,934,008 | +1,334,520 | 0.33% | 68,059,552 |
| 2018-01-08 | 2018-01-04 | 17.125 | 2,599,488 | -39,627 | 0.22% | 44,515,376 |
| 2018-01-05 | 2018-01-03 | 17.037 | 2,639,115 | +29,606 | 0.22% | 44,962,211 |
| 2018-01-04 | 2018-01-02 | 17.015 | 2,609,509 | -1,822 | 0.22% | 44,400,527 |
| 2018-01-03 | 2017-12-29 | 16.949 | 2,611,331 | -18,811 | 0.22% | 44,259,536 |
| 2018-01-02 | 2017-12-28 | 16.817 | 2,630,142 | +18,219 | 0.22% | 44,231,900 |
| 2017-12-29 | 2017-12-27 | 16.751 | 2,611,923 | -6,240 | 0.22% | 43,753,473 |
| 2017-12-28 | 2017-12-22 | 16.356 | 2,618,163 | +9,565 | 0.22% | 42,823,344 |
| 2017-12-27 | 2017-12-21 | 16.773 | 2,608,598 | -10,021 | 0.22% | 43,755,046 |
| 2017-12-22 | 2017-12-20 | 16.598 | 2,618,619 | +15,031 | 0.22% | 43,463,204 |
| 2017-12-21 | 2017-12-19 | 16.356 | 2,603,588 | +3,189 | 0.22% | 42,584,952 |
| 2017-12-19 | 2017-12-15 | 16.773 | 2,600,399 | -19,586 | 0.22% | 43,617,521 |
| 2017-12-18 | 2017-12-14 | 16.334 | 2,619,985 | +22,319 | 0.22% | 42,795,624 |
| 2017-12-15 | 2017-12-13 | 16.686 | 2,597,666 | +455 | 0.21% | 43,343,555 |
| 2017-12-14 | 2017-12-12 | 16.598 | 2,597,211 | +8,654 | 0.21% | 43,107,879 |
| 2017-12-13 | 2017-12-11 | 16.664 | 2,588,557 | +14,576 | 0.21% | 43,134,735 |
| 2017-12-12 | 2017-12-08 | 16.510 | 2,573,981 | +455 | 0.21% | 42,496,269 |
| 2017-12-11 | 2017-12-07 | 16.729 | 2,573,526 | -7,880 | 0.21% | 43,053,767 |
| 2017-12-08 | 2017-12-06 | 16.444 | 2,581,406 | +7,880 | 0.21% | 42,448,833 |
| 2017-12-07 | 2017-12-05 | 16.686 | 2,573,526 | -11,387 | 0.21% | 42,940,765 |
| 2017-12-06 | 2017-12-04 | 16.620 | 2,584,913 | -3,188 | 0.21% | 42,960,511 |
| 2017-12-05 | 2017-12-01 | 16.488 | 2,588,101 | -23,685 | 0.21% | 42,672,569 |
| 2017-12-04 | 2017-11-30 | 16.598 | 2,611,786 | -9,429 | 0.22% | 43,349,791 |
| 2017-12-01 | 2017-11-29 | 16.246 | 2,621,215 | -9,610 | 0.22% | 42,585,524 |
| 2017-11-30 | 2017-11-28 | 15.939 | 2,630,825 | +18,674 | 0.22% | 41,933,026 |
| 2017-11-29 | 2017-11-27 | 16.246 | 2,612,151 | +12,663 | 0.22% | 42,438,266 |
| 2017-11-28 | 2017-11-24 | 16.378 | 2,599,488 | -15,942 | 0.22% | 42,574,962 |
| 2017-11-27 | 2017-11-23 | 16.334 | 2,615,430 | -17,309 | 0.22% | 42,721,222 |
| 2017-11-24 | 2017-11-22 | 16.268 | 2,632,739 | +25,963 | 0.22% | 42,830,549 |
| 2017-11-23 | 2017-11-21 | 16.400 | 2,606,776 | +1,822 | 0.22% | 42,751,558 |
| 2017-11-22 | 2017-11-20 | 16.466 | 2,604,954 | +410 | 0.22% | 42,893,250 |
| 2017-11-21 | 2017-11-17 | 16.466 | 2,604,544 | +13,209 | 0.22% | 42,886,498 |
| 2017-11-20 | 2017-11-16 | 16.466 | 2,591,335 | +13,209 | 0.21% | 42,668,999 |
| 2017-11-17 | 2017-11-15 | 16.927 | 2,578,126 | -6,513 | 0.21% | 43,640,141 |
| 2017-11-16 | 2017-11-14 | 17.037 | 2,584,639 | -18,038 | 0.21% | 44,034,112 |
| 2017-11-15 | 2017-11-13 | 17.125 | 2,602,677 | -14,575 | 0.22% | 44,569,987 |
| 2017-11-14 | 2017-11-10 | 16.510 | 2,617,252 | +3,188 | 0.22% | 43,210,671 |
| 2017-11-13 | 2017-11-09 | 16.510 | 2,614,064 | +8,199 | 0.22% | 43,158,037 |
| 2017-11-10 | 2017-11-08 | 16.466 | 2,605,865 | -13,209 | 0.22% | 42,908,250 |
| 2017-11-09 | 2017-11-07 | 16.400 | 2,619,074 | +312,917 | 0.22% | 42,953,247 |
| 2017-11-08 | 2017-11-06 | 16.334 | 2,306,157 | +211,344 | 0.19% | 37,669,463 |
| 2017-11-07 | 2017-11-03 | 16.444 | 2,094,813 | +103,850 | 0.17% | 34,447,262 |
| 2017-11-06 | 2017-11-02 | 16.488 | 1,990,963 | +13,209 | 0.16% | 32,826,967 |
| 2017-11-03 | 2017-11-01 | 16.510 | 1,977,754 | -785,253 | 0.16% | 32,652,598 |
| 2017-11-02 | 2017-10-31 | 16.510 | 2,763,007 | +3,189 | 0.23% | 45,617,077 |
| 2017-11-01 | 2017-10-30 | 16.488 | 2,759,818 | +12,298 | 0.23% | 45,503,836 |
| 2017-10-31 | 2017-10-27 | 16.225 | 2,747,520 | +801,181 | 0.23% | 44,577,215 |
| 2017-10-30 | 2017-10-26 | 16.181 | 1,946,339 | -796,640 | 0.16% | 31,492,969 |
| 2017-10-27 | 2017-10-25 | 16.005 | 2,742,979 | +803,746 | 0.23% | 43,901,326 |
| 2017-10-26 | 2017-10-24 | 16.005 | 1,939,233 | -758,184 | 0.16% | 31,037,387 |
| 2017-10-25 | 2017-10-23 | 15.742 | 2,697,417 | +736,562 | 0.22% | 42,461,455 |
| 2017-10-24 | 2017-10-20 | 15.412 | 1,960,855 | -501 | 0.16% | 30,221,097 |
| 2017-10-23 | 2017-10-19 | 15.456 | 1,961,356 | +15,759 | 0.16% | 30,314,940 |
| 2017-10-20 | 2017-10-18 | 15.478 | 1,945,597 | -16,397 | 0.16% | 30,114,082 |
| 2017-10-19 | 2017-10-17 | 15.193 | 1,961,994 | -2,505 | 0.16% | 29,807,901 |
| 2017-10-18 | 2017-10-16 | 15.324 | 1,964,499 | -17,354 | 0.16% | 30,104,739 |
| 2017-10-17 | 2017-10-13 | 15.280 | 1,981,853 | -26,874 | 0.16% | 30,283,656 |
| 2017-10-16 | 2017-10-12 | 15.412 | 2,008,727 | +14,120 | 0.17% | 30,958,910 |
| 2017-10-13 | 2017-10-11 | 15.412 | 1,994,607 | -26,873 | 0.17% | 30,741,289 |
| 2017-10-12 | 2017-10-10 | 15.368 | 2,021,480 | +46,004 | 0.17% | 31,066,699 |
| 2017-10-11 | 2017-10-09 | 15.588 | 1,975,476 | +3,689 | 0.16% | 30,793,406 |
| 2017-10-10 | 2017-10-06 | 15.676 | 1,971,787 | -11,387 | 0.16% | 30,909,063 |
| 2017-10-09 | 2017-10-04 | 15.434 | 1,983,174 | -8,199 | 0.16% | 30,608,622 |
| 2017-10-06 | 2017-10-03 | 15.742 | 1,991,373 | -25,962 | 0.16% | 31,347,246 |
| 2017-10-04 | 2017-09-29 | 15.544 | 2,017,335 | +623,101 | 0.17% | 31,357,318 |
| 2017-10-03 | 2017-09-28 | 15.368 | 1,394,234 | -1,412 | 0.12% | 21,426,998 |
| 2017-09-29 | 2017-09-27 | 15.478 | 1,395,646 | +673,204 | 0.12% | 21,601,903 |
| 2017-09-28 | 2017-09-26 | 15.280 | 722,442 | +8,654 | 0.06% | 11,039,257 |
| 2017-09-27 | 2017-09-25 | 15.522 | 713,788 | -455 | 0.06% | 11,079,401 |
| 2017-09-26 | 2017-09-22 | 15.456 | 714,243 | -11,797 | 0.06% | 11,039,421 |
| 2017-09-25 | 2017-09-21 | 15.632 | 726,040 | +9,064 | 0.06% | 11,349,276 |
| 2017-09-22 | 2017-09-20 | 15.676 | 716,976 | +3,188 | 0.06% | 11,239,072 |
| 2017-09-21 | 2017-09-19 | 15.610 | 713,788 | +46 | 0.06% | 11,142,085 |
| 2017-09-19 | 2017-09-15 | 15.873 | 713,742 | -53,793 | 0.06% | 11,329,407 |
| 2017-09-18 | 2017-09-14 | 15.698 | 767,535 | +26,692 | 0.06% | 12,048,469 |
| 2017-09-15 | 2017-09-13 | 16.005 | 740,843 | -10,477 | 0.06% | 11,857,178 |
| 2017-09-14 | 2017-09-12 | 15.917 | 751,320 | +27,785 | 0.06% | 11,958,882 |
| 2017-09-12 | 2017-09-08 | 15.720 | 723,535 | +21,180 | 0.06% | 11,373,659 |
| 2017-09-11 | 2017-09-07 | 15.763 | 702,355 | +10,021 | 0.06% | 11,071,558 |
| 2017-09-08 | 2017-09-06 | 15.851 | 692,334 | -9,566 | 0.06% | 10,974,392 |
| 2017-09-07 | 2017-09-05 | 15.873 | 701,900 | +5,922 | 0.06% | 11,141,436 |
| 2017-09-06 | 2017-09-04 | 15.851 | 695,978 | -782,976 | 0.06% | 11,032,155 |
| 2017-09-05 | 2017-09-01 | 15.895 | 1,478,954 | +5,466 | 0.12% | 23,508,280 |
| 2017-09-04 | 2017-08-31 | 16.005 | 1,473,488 | +10,020 | 0.12% | 23,583,147 |
| 2017-09-01 | 2017-08-30 | 16.228 | 1,463,468 | +83,809 | 0.12% | 23,748,546 |
| 2017-08-31 | 2017-08-29 | 16.161 | 1,379,659 | +18,476 | 0.11% | 22,296,395 |
| 2017-08-30 | 2017-08-28 | 15.916 | 1,361,183 | +738,947 | 0.11% | 21,664,508 |
| 2017-08-29 | 2017-08-25 | 15.983 | 622,236 | +4,044 | 0.05% | 9,945,024 |
| 2017-08-28 | 2017-08-24 | 15.849 | 618,192 | -5,796 | 0.05% | 9,797,824 |
| 2017-08-25 | 2017-08-22 | 15.827 | 623,988 | -51,752 | 0.05% | 9,875,796 |
| 2017-08-24 | 2017-08-21 | 15.760 | 675,740 | +48,608 | 0.06% | 10,649,744 |
| 2017-08-22 | 2017-08-18 | 15.738 | 627,132 | -16,532 | 0.05% | 9,869,716 |
| 2017-08-21 | 2017-08-17 | 15.938 | 643,664 | +16,936 | 0.05% | 10,258,846 |
| 2017-08-18 | 2017-08-16 | 15.894 | 626,728 | +11,231 | 0.05% | 9,961,015 |
| 2017-08-17 | 2017-08-15 | 15.760 | 615,497 | +449 | 0.05% | 9,700,307 |
| 2017-08-14 | 2017-08-10 | 15.805 | 615,048 | -21,518 | 0.05% | 9,720,612 |
| 2017-08-11 | 2017-08-09 | 15.983 | 636,566 | +35,040 | 0.05% | 10,174,057 |
| 2017-08-10 | 2017-08-08 | 15.849 | 601,526 | -449 | 0.05% | 9,533,682 |
| 2017-08-09 | 2017-08-07 | 15.448 | 601,975 | -8,139 | 0.05% | 9,299,598 |
| 2017-08-08 | 2017-08-04 | 14.914 | 610,114 | -1,348 | 0.05% | 9,099,385 |
| 2017-08-07 | 2017-08-03 | 14.803 | 611,462 | +13,477 | 0.05% | 9,051,434 |
| 2017-08-04 | 2017-08-02 | 14.714 | 597,985 | -26,909 | 0.05% | 8,798,690 |
| 2017-08-03 | 2017-08-01 | 14.825 | 624,894 | +7,188 | 0.05% | 9,264,177 |
| 2017-08-02 | 2017-07-31 | 14.469 | 617,706 | +9,883 | 0.05% | 8,937,611 |
| 2017-08-01 | 2017-07-28 | 14.469 | 607,823 | +12,130 | 0.05% | 8,794,613 |
| 2017-07-31 | 2017-07-27 | 14.269 | 595,693 | +13,926 | 0.05% | 8,499,763 |
| 2017-07-28 | 2017-07-26 | 14.157 | 581,767 | -71,870 | 0.05% | 8,236,306 |
| 2017-07-27 | 2017-07-25 | 14.380 | 653,637 | +93,441 | 0.06% | 9,399,298 |
| 2017-07-26 | 2017-07-24 | 14.269 | 560,196 | +5,840 | 0.05% | 7,993,267 |
| 2017-07-25 | 2017-07-21 | 14.580 | 554,356 | -138,814 | 0.05% | 8,082,697 |
| 2017-07-24 | 2017-07-20 | 14.669 | 693,170 | -134,770 | 0.06% | 10,168,372 |
| 2017-07-21 | 2017-07-19 | 14.870 | 827,940 | -130,728 | 0.07% | 12,311,234 |
| 2017-07-20 | 2017-07-18 | 14.914 | 958,668 | -45 | 0.08% | 14,297,803 |
| 2017-07-19 | 2017-07-17 | 15.003 | 958,713 | -17,655 | 0.08% | 14,383,838 |
| 2017-07-18 | 2017-07-14 | 15.204 | 976,368 | +11,366 | 0.08% | 14,844,327 |
| 2017-07-17 | 2017-07-13 | 15.137 | 965,002 | +6,289 | 0.08% | 14,607,079 |
| 2017-07-14 | 2017-07-12 | 14.959 | 958,713 | -9,434 | 0.08% | 14,341,156 |
| 2017-07-13 | 2017-07-11 | 14.736 | 968,147 | -17,071 | 0.08% | 14,266,767 |
| 2017-07-12 | 2017-07-10 | 14.491 | 985,218 | -449 | 0.08% | 14,277,087 |
| 2017-07-11 | 2017-07-07 | 14.091 | 985,667 | -28,751 | 0.08% | 13,888,655 |
| 2017-07-10 | 2017-07-06 | 14.558 | 1,014,418 | -26,954 | 0.09% | 14,767,975 |
| 2017-07-07 | 2017-07-05 | 14.135 | 1,041,372 | -19,766 | 0.09% | 14,719,935 |
| 2017-07-06 | 2017-07-04 | 13.846 | 1,061,138 | +18,418 | 0.09% | 14,692,257 |
| 2017-07-05 | 2017-07-03 | 14.335 | 1,042,720 | +28,302 | 0.09% | 14,947,888 |
| 2017-07-04 | 2017-06-30 | 13.668 | 1,014,418 | -28,706 | 0.09% | 13,864,735 |
| 2017-07-03 | 2017-06-29 | 13.490 | 1,043,124 | -449 | 0.09% | 14,071,320 |
| 2017-06-30 | 2017-06-28 | 13.467 | 1,043,573 | +102 | 0.09% | 14,054,146 |
| 2017-06-29 | 2017-06-27 | 13.200 | 1,043,471 | -552 | 0.09% | 13,774,040 |
| 2017-06-28 | 2017-06-26 | 13.022 | 1,044,023 | +29,650 | 0.09% | 13,595,407 |
| 2017-06-27 | 2017-06-23 | 12.733 | 1,014,373 | -20,216 | 0.09% | 12,915,760 |
| 2017-06-26 | 2017-06-22 | 12.911 | 1,034,589 | +20,216 | 0.09% | 13,357,406 |
| 2017-06-21 | 2017-06-19 | 12.377 | 1,014,373 | -14,480 | 0.09% | 12,554,480 |
| 2017-06-20 | 2017-06-16 | 12.466 | 1,028,853 | +12,578 | 0.09% | 12,825,303 |
| 2017-06-19 | 2017-06-15 | 12.577 | 1,016,275 | -39,083 | 0.09% | 12,781,622 |
| 2017-06-16 | 2017-06-14 | 12.310 | 1,055,358 | -389,247 | 0.09% | 12,991,258 |
| 2017-06-15 | 2017-06-13 | 12.243 | 1,444,605 | -504,492 | 0.12% | 17,686,344 |
| 2017-06-14 | 2017-06-12 | 12.466 | 1,949,097 | -1,029,197 | 0.16% | 24,296,725 |
| 2017-06-13 | 2017-06-09 | 12.488 | 2,978,294 | -606,647 | 0.25% | 37,192,613 |
| 2017-06-12 | 2017-06-08 | 12.265 | 3,584,941 | -17,116 | 0.30% | 43,970,345 |
| 2017-06-09 | 2017-06-07 | 12.087 | 3,602,057 | +11,680 | 0.30% | 43,538,822 |
| 2017-06-08 | 2017-06-06 | 12.377 | 3,590,377 | +14,914 | 0.30% | 44,436,629 |
| 2017-06-07 | 2017-06-05 | 12.666 | 3,575,463 | -10,332 | 0.30% | 45,286,715 |
| 2017-06-06 | 2017-06-02 | 12.644 | 3,585,795 | -3,594 | 0.30% | 45,337,760 |
| 2017-06-05 | 2017-06-01 | 12.510 | 3,589,389 | +20,665 | 0.30% | 44,903,801 |
| 2017-06-02 | 2017-05-31 | 12.599 | 3,568,724 | -632,074 | 0.30% | 44,963,039 |
| 2017-06-01 | 2017-05-29 | 12.354 | 4,200,798 | -85,355 | 0.35% | 51,898,051 |
| 2017-05-31 | 2017-05-26 | 12.421 | 4,286,153 | -329,793 | 0.36% | 53,238,785 |
| 2017-05-29 | 2017-05-25 | 11.931 | 4,615,946 | -181,041 | 0.39% | 55,074,654 |
| 2017-05-26 | 2017-05-24 | 12.065 | 4,796,987 | -31,896 | 0.41% | 57,875,412 |
| 2017-05-25 | 2017-05-23 | 12.154 | 4,828,883 | -146,451 | 0.41% | 58,690,200 |
| 2017-05-24 | 2017-05-22 | 12.354 | 4,975,334 | -73,225 | 0.42% | 61,466,925 |
| 2017-05-23 | 2017-05-19 | 12.354 | 5,048,559 | -239,043 | 0.43% | 62,371,571 |
| 2017-05-22 | 2017-05-18 | 12.466 | 5,287,602 | -74,124 | 0.45% | 65,913,299 |
| 2017-05-19 | 2017-05-17 | 12.644 | 5,361,726 | -197,664 | 0.45% | 67,792,120 |
| 2017-05-18 | 2017-05-16 | 13.121 | 5,559,390 | -255,615 | 0.47% | 72,947,003 |
| 2017-05-17 | 2017-05-15 | 12.847 | 5,815,005 | +172,418 | 0.49% | 74,703,104 |
| 2017-05-16 | 2017-05-12 | 13.511 | 5,642,587 | -458,900 | 0.49% | 76,235,274 |
| 2017-05-15 | 2017-05-11 | 13.671 | 6,101,487 | +44,582 | 0.53% | 83,413,379 |
| 2017-05-12 | 2017-05-10 | 13.305 | 6,056,905 | -40 | 0.53% | 80,584,699 |
| 2017-05-11 | 2017-05-09 | 13.099 | 6,056,945 | -6,114 | 0.53% | 79,336,923 |
| 2017-05-10 | 2017-05-08 | 13.099 | 6,063,059 | +6,114 | 0.53% | 79,417,007 |
| 2017-05-09 | 2017-05-05 | 12.778 | 6,056,945 | -2,009 | 0.53% | 77,395,110 |
| 2017-05-08 | 2017-05-04 | 12.663 | 6,058,954 | -154,152 | 0.53% | 76,727,046 |
| 2017-05-05 | 2017-05-02 | 12.938 | 6,213,106 | +37,119 | 0.54% | 80,386,460 |
| 2017-05-04 | 2017-04-28 | 12.755 | 6,175,987 | -10,044 | 0.54% | 78,774,791 |
| 2017-05-02 | 2017-04-27 | 12.572 | 6,186,031 | +1,747 | 0.54% | 77,769,647 |
| 2017-04-28 | 2017-04-26 | 12.801 | 6,184,284 | +16,027 | 0.54% | 79,163,853 |
| 2017-04-27 | 2017-04-25 | 12.549 | 6,168,257 | -4,324 | 0.54% | 77,404,946 |
| 2017-04-26 | 2017-04-24 | 12.251 | 6,172,581 | +6,463 | 0.54% | 75,621,671 |
| 2017-04-25 | 2017-04-21 | 12.457 | 6,166,118 | -52,839 | 0.54% | 76,813,300 |
| 2017-04-24 | 2017-04-20 | 12.480 | 6,218,957 | -6,987 | 0.54% | 77,613,943 |
| 2017-04-21 | 2017-04-19 | 12.480 | 6,225,944 | +16,157 | 0.54% | 77,701,142 |
| 2017-04-20 | 2017-04-18 | 12.641 | 6,209,787 | -19,738 | 0.54% | 78,494,906 |
| 2017-04-19 | 2017-04-13 | 12.824 | 6,229,525 | -10,044 | 0.54% | 79,885,628 |
| 2017-04-18 | 2017-04-12 | 13.030 | 6,239,569 | -13,918 | 0.54% | 81,300,375 |
| 2017-04-13 | 2017-04-11 | 12.755 | 6,253,487 | +21,835 | 0.55% | 79,763,305 |
| 2017-04-12 | 2017-04-10 | 12.595 | 6,231,652 | +6,550 | 0.54% | 78,485,888 |
| 2017-04-11 | 2017-04-07 | 12.503 | 6,225,102 | +1,878 | 0.54% | 77,833,186 |
| 2017-04-10 | 2017-04-06 | 12.503 | 6,223,224 | +3,624 | 0.54% | 77,809,705 |
| 2017-04-07 | 2017-04-05 | 12.412 | 6,219,600 | +3,407 | 0.54% | 77,194,691 |
| 2017-04-06 | 2017-04-03 | 12.320 | 6,216,193 | -25,328 | 0.54% | 76,583,015 |
| 2017-04-05 | 2017-03-31 | 12.228 | 6,241,521 | -8,292 | 0.54% | 76,323,343 |
| 2017-04-03 | 2017-03-30 | 12.320 | 6,249,813 | +8,298 | 0.55% | 76,997,210 |
| 2017-03-31 | 2017-03-29 | 12.228 | 6,241,515 | -352 | 0.54% | 76,323,270 |
| 2017-03-30 | 2017-03-28 | 12.091 | 6,241,867 | -684 | 0.55% | 75,469,961 |
| 2017-03-29 | 2017-03-27 | 11.839 | 6,242,551 | +402 | 0.55% | 73,905,768 |
| 2017-03-28 | 2017-03-24 | 11.999 | 6,242,149 | +32,402 | 0.55% | 74,901,603 |
| 2017-03-27 | 2017-03-23 | 12.389 | 6,209,747 | -53,276 | 0.54% | 76,930,200 |
| 2017-03-24 | 2017-03-22 | 12.251 | 6,263,023 | +3,493 | 0.55% | 76,729,697 |
| 2017-03-23 | 2017-03-21 | 12.595 | 6,259,530 | +31,879 | 0.55% | 78,837,003 |
| 2017-03-22 | 2017-03-20 | 12.412 | 6,227,651 | +4,367 | 0.54% | 77,294,616 |
| 2017-03-21 | 2017-03-17 | 12.366 | 6,223,284 | -29,259 | 0.54% | 76,955,395 |
| 2017-03-20 | 2017-03-16 | 12.412 | 6,252,543 | -94,325 | 0.55% | 77,603,564 |
| 2017-03-17 | 2017-03-15 | 12.503 | 6,346,868 | -312,016 | 0.56% | 79,355,640 |
| 2017-03-16 | 2017-03-14 | 12.480 | 6,658,884 | -17,467 | 0.58% | 83,104,328 |
| 2017-03-15 | 2017-03-13 | 12.114 | 6,676,351 | +22,926 | 0.58% | 80,876,160 |
| 2017-03-14 | 2017-03-10 | 11.908 | 6,653,425 | -38 | 0.58% | 79,227,199 |
| 2017-03-13 | 2017-03-09 | 11.908 | 6,653,463 | -32,577 | 0.58% | 79,227,651 |
| 2017-03-10 | 2017-03-08 | 11.908 | 6,686,040 | -6,093 | 0.58% | 79,615,570 |
| 2017-03-09 | 2017-03-07 | 11.450 | 6,692,133 | +4,804 | 0.59% | 76,623,196 |
| 2017-03-08 | 2017-03-06 | 11.450 | 6,687,329 | -18,936 | 0.58% | 76,568,191 |
| 2017-03-07 | 2017-03-03 | 11.335 | 6,706,265 | +13,974 | 0.59% | 76,017,153 |
| 2017-03-06 | 2017-03-02 | 11.335 | 6,692,291 | +33,189 | 0.59% | 75,858,755 |
| 2017-03-03 | 2017-03-01 | 11.381 | 6,659,102 | +378,174 | 0.58% | 75,787,529 |
| 2017-03-02 | 2017-02-28 | 11.404 | 6,280,928 | -27,916 | 0.55% | 71,627,344 |
| 2017-03-01 | 2017-02-27 | 11.335 | 6,308,844 | -6,114 | 0.55% | 71,512,289 |
| 2017-02-28 | 2017-02-24 | 11.404 | 6,314,958 | -7,892 | 0.55% | 72,015,421 |
| 2017-02-27 | 2017-02-23 | 11.404 | 6,322,850 | +1,310 | 0.55% | 72,105,420 |
| 2017-02-24 | 2017-02-22 | 11.496 | 6,321,540 | +17,031 | 0.55% | 72,669,521 |
| 2017-02-23 | 2017-02-21 | 11.427 | 6,304,509 | -11,354 | 0.55% | 72,040,631 |
| 2017-02-22 | 2017-02-20 | 11.473 | 6,315,863 | +22,271 | 0.55% | 72,459,631 |
| 2017-02-21 | 2017-02-17 | 11.381 | 6,293,592 | +12,664 | 0.55% | 71,627,644 |
| 2017-02-20 | 2017-02-16 | 11.564 | 6,280,928 | -34,421 | 0.55% | 72,634,154 |
| 2017-02-17 | 2017-02-15 | 11.564 | 6,315,349 | -7,424 | 0.55% | 73,032,207 |
| 2017-02-16 | 2017-02-14 | 11.518 | 6,322,773 | +8,297 | 0.55% | 72,828,484 |
| 2017-02-15 | 2017-02-13 | 11.564 | 6,314,476 | -337 | 0.55% | 73,022,112 |
| 2017-02-14 | 2017-02-10 | 11.450 | 6,314,813 | -940 | 0.55% | 72,302,979 |
| 2017-02-13 | 2017-02-09 | 11.518 | 6,315,753 | +874 | 0.55% | 72,747,624 |
| 2017-02-10 | 2017-02-08 | 11.427 | 6,314,879 | +138 | 0.55% | 72,159,127 |
| 2017-02-09 | 2017-02-07 | 11.473 | 6,314,741 | +13,704 | 0.55% | 72,446,759 |
| 2017-02-08 | 2017-02-06 | 11.473 | 6,301,037 | +6,987 | 0.55% | 72,289,538 |
| 2017-02-07 | 2017-02-03 | 11.267 | 6,294,050 | -52,381 | 0.55% | 70,912,204 |
| 2017-02-06 | 2017-02-02 | 11.358 | 6,346,431 | -33,953 | 0.56% | 72,083,677 |
| 2017-02-03 | 2017-02-01 | 11.427 | 6,380,384 | +18,606 | 0.56% | 72,907,642 |
| 2017-02-02 | 2017-01-27 | 11.106 | 6,361,778 | -19,579 | 0.56% | 70,655,495 |
| 2017-02-01 | 2017-01-25 | 11.106 | 6,381,357 | -509 | 0.56% | 70,872,944 |
| 2017-01-26 | 2017-01-24 | 10.946 | 6,381,866 | +35,385 | 0.56% | 69,855,607 |
| 2017-01-25 | 2017-01-23 | 10.854 | 6,346,481 | -35,765 | 0.56% | 68,886,960 |
| 2017-01-24 | 2017-01-20 | 10.831 | 6,382,246 | -22,698 | 0.56% | 69,129,016 |
| 2017-01-23 | 2017-01-19 | 10.831 | 6,404,944 | +22,708 | 0.56% | 69,374,868 |
| 2017-01-20 | 2017-01-18 | 10.831 | 6,382,236 | -534 | 0.56% | 69,128,907 |
| 2017-01-19 | 2017-01-17 | 10.671 | 6,382,770 | +11,011 | 0.56% | 68,111,556 |
| 2017-01-18 | 2017-01-16 | 10.488 | 6,371,759 | +9,170 | 0.56% | 66,826,776 |
| 2017-01-17 | 2017-01-13 | 10.877 | 6,362,589 | +16,158 | 0.56% | 69,207,502 |
| 2017-01-16 | 2017-01-12 | 10.831 | 6,346,431 | -35,804 | 0.56% | 68,741,087 |
| 2017-01-13 | 2017-01-11 | 10.831 | 6,382,235 | +5 | 0.56% | 69,128,896 |
| 2017-01-12 | 2017-01-10 | 10.831 | 6,382,230 | -387 | 0.56% | 69,128,842 |
| 2017-01-11 | 2017-01-09 | 10.717 | 6,382,617 | +310 | 0.56% | 68,402,241 |
| 2017-01-10 | 2017-01-06 | 10.809 | 6,382,307 | -72 | 0.56% | 68,983,525 |
| 2017-01-09 | 2017-01-05 | 10.786 | 6,382,379 | -313 | 0.56% | 68,838,150 |
| 2017-01-06 | 2017-01-04 | 10.694 | 6,382,692 | -22,736 | 0.56% | 68,256,884 |
| 2017-01-05 | 2017-01-03 | 10.809 | 6,405,428 | -2,184 | 0.56% | 69,233,429 |
| 2017-01-04 | 2016-12-30 | 10.809 | 6,407,612 | +37,992 | 0.56% | 69,257,035 |
| 2017-01-03 | 2016-12-29 | 10.351 | 6,369,620 | +15,721 | 0.56% | 65,929,176 |
| 2016-12-30 | 2016-12-28 | 10.305 | 6,353,899 | +7,424 | 0.56% | 65,475,453 |
| 2016-12-28 | 2016-12-22 | 10.259 | 6,346,475 | -9,127 | 0.56% | 65,108,289 |
| 2016-12-23 | 2016-12-21 | 10.167 | 6,355,602 | +9,171 | 0.56% | 64,619,762 |
| 2016-12-22 | 2016-12-20 | 10.053 | 6,346,431 | -38,429 | 0.56% | 63,799,867 |
| 2016-12-21 | 2016-12-19 | 9.961 | 6,384,860 | +38,429 | 0.56% | 63,601,349 |
| 2016-12-20 | 2016-12-16 | 9.961 | 6,346,431 | -27,920 | 0.56% | 63,218,547 |
| 2016-12-19 | 2016-12-15 | 9.984 | 6,374,351 | -10,481 | 0.56% | 63,642,635 |
| 2016-12-16 | 2016-12-14 | 10.099 | 6,384,832 | -536 | 0.56% | 64,478,326 |
| 2016-12-15 | 2016-12-13 | 9.961 | 6,385,368 | +12,634 | 0.56% | 63,606,409 |
| 2016-12-14 | 2016-12-12 | 10.030 | 6,372,734 | -12,665 | 0.56% | 63,918,356 |
| 2016-12-13 | 2016-12-09 | 10.328 | 6,385,399 | +38,968 | 0.56% | 65,946,276 |
| 2016-12-12 | 2016-12-08 | 10.602 | 6,346,431 | -38,230 | 0.56% | 67,287,787 |
| 2016-12-09 | 2016-12-07 | 10.144 | 6,384,661 | -20,108 | 0.56% | 64,769,010 |
| 2016-12-08 | 2016-12-06 | 10.396 | 6,404,769 | +9,171 | 0.56% | 66,586,320 |
| 2016-12-07 | 2016-12-05 | 10.625 | 6,395,598 | +49,167 | 0.56% | 67,955,534 |
| 2016-12-06 | 2016-12-02 | 10.763 | 6,346,431 | -35,653 | 0.56% | 68,305,097 |
| 2016-12-05 | 2016-12-01 | 10.877 | 6,382,084 | +16,337 | 0.56% | 69,419,554 |
| 2016-12-02 | 2016-11-30 | 10.992 | 6,365,747 | -19,215 | 0.56% | 69,970,714 |
| 2016-12-01 | 2016-11-29 | 10.923 | 6,384,962 | +29,004 | 0.56% | 69,743,283 |
| 2016-11-30 | 2016-11-28 | 10.900 | 6,355,958 | -26,201 | 0.56% | 69,280,923 |
| 2016-11-29 | 2016-11-25 | 10.854 | 6,382,159 | +23,835 | 0.56% | 69,274,221 |
| 2016-11-28 | 2016-11-24 | 10.877 | 6,358,324 | +10,154 | 0.56% | 69,161,110 |
| 2016-11-25 | 2016-11-23 | 10.992 | 6,348,170 | -36,682 | 0.56% | 69,777,512 |
| 2016-11-24 | 2016-11-22 | 10.831 | 6,384,852 | +27,075 | 0.56% | 69,157,242 |
| 2016-11-23 | 2016-11-21 | 10.717 | 6,357,777 | -1,310 | 0.56% | 68,136,032 |
| 2016-11-22 | 2016-11-18 | 10.511 | 6,359,087 | -11,791 | 0.56% | 66,839,493 |
| 2016-11-21 | 2016-11-17 | 10.419 | 6,370,878 | +13,966 | 0.56% | 66,379,867 |
| 2016-11-18 | 2016-11-16 | 10.534 | 6,356,912 | -13,101 | 0.56% | 66,962,201 |
| 2016-11-17 | 2016-11-15 | 10.076 | 6,370,013 | +23,582 | 0.56% | 64,182,804 |
| 2016-11-15 | 2016-11-11 | 10.190 | 6,346,431 | -6,314 | 0.56% | 64,671,847 |
| 2016-11-14 | 2016-11-10 | 10.419 | 6,352,745 | -31,441 | 0.56% | 66,190,934 |
| 2016-11-11 | 2016-11-09 | 10.442 | 6,384,186 | +12,227 | 0.56% | 66,664,721 |
| 2016-11-10 | 2016-11-08 | 10.373 | 6,371,959 | +6,987 | 0.56% | 66,099,301 |
| 2016-11-09 | 2016-11-07 | 10.328 | 6,364,972 | -6,550 | 0.56% | 65,735,312 |
| 2016-11-08 | 2016-11-04 | 10.373 | 6,371,522 | -5,682 | 0.56% | 66,094,768 |
| 2016-11-07 | 2016-11-03 | 10.534 | 6,377,204 | +22,814 | 0.56% | 67,175,953 |
| 2016-11-04 | 2016-11-02 | 10.351 | 6,354,390 | -29,258 | 0.56% | 65,771,537 |
| 2016-11-03 | 2016-11-01 | 10.419 | 6,383,648 | +327 | 0.56% | 66,512,921 |
| 2016-11-02 | 2016-10-31 | 10.511 | 6,383,321 | +9,378 | 0.56% | 67,094,213 |
| 2016-11-01 | 2016-10-28 | 10.648 | 6,373,943 | +18,778 | 0.56% | 67,871,402 |
| 2016-10-31 | 2016-10-27 | 10.717 | 6,355,165 | -6,987 | 0.56% | 68,108,039 |
| 2016-10-28 | 2016-10-26 | 10.992 | 6,362,152 | +409,616 | 0.56% | 69,931,198 |
| 2016-10-27 | 2016-10-25 | 11.106 | 5,952,536 | +31,442 | 0.52% | 66,110,351 |
| 2016-10-26 | 2016-10-24 | 11.015 | 5,921,094 | +11,354 | 0.52% | 65,218,788 |
| 2016-10-25 | 2016-10-20 | 11.152 | 5,909,740 | -20,083 | 0.52% | 65,905,708 |
| 2016-10-24 | 2016-10-19 | 10.992 | 5,929,823 | +7,424 | 0.52% | 65,179,145 |
| 2016-10-20 | 2016-10-18 | 11.106 | 5,922,399 | -55,460 | 0.52% | 65,775,642 |
| 2016-10-19 | 2016-10-17 | 10.831 | 5,977,859 | -10,481 | 0.52% | 64,748,916 |
| 2016-10-18 | 2016-10-14 | 11.106 | 5,988,340 | -17,574 | 0.52% | 66,507,999 |
| 2016-10-17 | 2016-10-13 | 10.854 | 6,005,914 | +7,860 | 0.53% | 65,190,325 |
| 2016-10-14 | 2016-10-12 | 11.083 | 5,998,054 | -86,901 | 0.53% | 66,478,533 |
| 2016-10-13 | 2016-10-11 | 10.877 | 6,084,955 | +8,297 | 0.53% | 66,187,606 |
| 2016-10-12 | 2016-10-07 | 10.763 | 6,076,658 | -5,240 | 0.53% | 65,401,596 |
| 2016-10-11 | 2016-10-06 | 10.671 | 6,081,898 | -6,114 | 0.53% | 64,900,903 |
| 2016-10-07 | 2016-10-05 | 10.694 | 6,088,012 | -3,057 | 0.53% | 65,105,559 |
| 2016-10-06 | 2016-10-04 | 10.602 | 6,091,069 | -6,550 | 0.53% | 64,580,321 |
| 2016-10-05 | 2016-10-03 | 10.557 | 6,097,619 | +57,745 | 0.53% | 64,370,503 |
| 2016-10-04 | 2016-09-30 | 10.580 | 6,039,874 | +256,072 | 0.53% | 63,899,218 |
| 2016-10-03 | 2016-09-29 | 10.740 | 5,783,802 | +13,975 | 0.51% | 62,117,212 |
| 2016-09-30 | 2016-09-28 | 10.602 | 5,769,827 | +244,896 | 0.51% | 61,174,366 |
| 2016-09-29 | 2016-09-27 | 10.877 | 5,524,931 | +873 | 0.48% | 60,096,082 |
| 2016-09-28 | 2016-09-26 | 10.854 | 5,524,058 | +58,768 | 0.48% | 59,960,088 |
| 2016-09-27 | 2016-09-23 | 10.809 | 5,465,290 | +436 | 0.48% | 59,071,895 |
| 2016-09-26 | 2016-09-22 | 10.648 | 5,464,854 | +235,813 | 0.48% | 58,191,186 |
| 2016-09-23 | 2016-09-21 | 10.786 | 5,229,041 | +481,234 | 0.46% | 56,398,642 |
| 2016-09-22 | 2016-09-20 | 10.602 | 4,747,807 | +143,773 | 0.42% | 50,338,438 |
| 2016-09-21 | 2016-09-19 | 10.534 | 4,604,034 | +601,923 | 0.40% | 48,497,801 |
| 2016-09-20 | 2016-09-15 | 10.305 | 4,002,111 | +69,871 | 0.35% | 41,240,824 |
| 2016-09-19 | 2016-09-14 | 10.373 | 3,932,240 | +86,200 | 0.34% | 40,790,959 |
| 2016-09-15 | 2016-09-13 | 10.534 | 3,846,040 | +67,250 | 0.34% | 40,513,272 |
| 2016-09-14 | 2016-09-12 | 10.557 | 3,778,790 | +89,131 | 0.33% | 39,891,409 |
| 2016-09-13 | 2016-09-09 | 11.083 | 3,689,659 | +2,575 | 0.32% | 40,893,783 |
| 2016-09-12 | 2016-09-08 | 10.442 | 3,687,084 | +11,920 | 0.32% | 38,501,138 |
| 2016-09-09 | 2016-09-07 | 9.984 | 3,675,164 | -18,341 | 0.32% | 36,693,480 |
| 2016-09-08 | 2016-09-06 | 9.984 | 3,693,505 | -52,969 | 0.32% | 36,876,600 |
| 2016-09-07 | 2016-09-05 | 10.053 | 3,746,474 | +78,604 | 0.33% | 37,662,829 |
| 2016-09-06 | 2016-09-02 | 9.984 | 3,667,870 | -11,791 | 0.32% | 36,620,656 |
| 2016-09-05 | 2016-09-01 | 10.053 | 3,679,661 | -34,062 | 0.32% | 36,991,166 |
| 2016-09-02 | 2016-08-31 | 10.264 | 3,713,723 | -37,118 | 0.33% | 38,118,838 |
| 2016-09-01 | 2016-08-30 | 10.311 | 3,750,841 | +65,579 | 0.33% | 38,675,627 |
| 2016-08-31 | 2016-08-29 | 10.264 | 3,685,262 | +72,599 | 0.33% | 37,826,705 |
| 2016-08-30 | 2016-08-26 | 10.311 | 3,612,663 | +105,400 | 0.32% | 37,250,848 |
| 2016-08-29 | 2016-08-25 | 9.913 | 3,507,263 | -44,805 | 0.31% | 34,766,801 |
| 2016-08-26 | 2016-08-24 | 9.960 | 3,552,068 | +29,444 | 0.32% | 35,377,426 |
| 2016-08-25 | 2016-08-23 | 10.077 | 3,522,624 | +29,444 | 0.32% | 35,496,929 |
| 2016-08-24 | 2016-08-22 | 10.171 | 3,493,180 | +8,961 | 0.31% | 35,527,670 |
| 2016-08-23 | 2016-08-19 | 10.897 | 3,484,219 | +7,681 | 0.31% | 37,967,712 |
| 2016-08-22 | 2016-08-18 | 11.085 | 3,476,538 | -11,522 | 0.31% | 38,535,780 |
| 2016-08-19 | 2016-08-17 | 11.038 | 3,488,060 | +2,134 | 0.31% | 38,500,014 |
| 2016-08-18 | 2016-08-16 | 11.506 | 3,485,926 | +14,551 | 0.31% | 40,110,280 |
| 2016-08-17 | 2016-08-15 | 11.506 | 3,471,375 | +1,280 | 0.31% | 39,942,851 |
| 2016-08-15 | 2016-08-11 | 11.061 | 3,470,095 | -34,475 | 0.31% | 38,383,042 |
| 2016-08-12 | 2016-08-10 | 11.249 | 3,504,570 | -16,589 | 0.31% | 39,421,397 |
| 2016-08-11 | 2016-08-09 | 10.780 | 3,521,159 | +5,548 | 0.32% | 37,957,666 |
| 2016-08-10 | 2016-08-08 | 10.756 | 3,515,611 | +33,284 | 0.32% | 37,815,473 |
| 2016-08-09 | 2016-08-05 | 10.756 | 3,482,327 | +5,547 | 0.31% | 37,457,455 |
| 2016-08-08 | 2016-08-04 | 10.592 | 3,476,780 | -14,508 | 0.31% | 36,827,453 |
| 2016-08-05 | 2016-08-03 | 10.780 | 3,491,288 | -33,711 | 0.31% | 37,635,660 |
| 2016-08-04 | 2016-08-01 | 10.803 | 3,524,999 | -4,694 | 0.32% | 38,081,668 |
| 2016-08-03 | 2016-07-29 | 10.756 | 3,529,693 | -427 | 0.32% | 37,966,945 |
| 2016-08-01 | 2016-07-28 | 10.803 | 3,530,120 | +16,215 | 0.32% | 38,136,991 |
| 2016-07-29 | 2016-07-27 | 10.686 | 3,513,905 | +17,496 | 0.32% | 37,550,082 |
| 2016-07-28 | 2016-07-26 | 10.569 | 3,496,409 | -7,681 | 0.31% | 36,953,434 |
| 2016-07-27 | 2016-07-25 | 10.663 | 3,504,090 | +33,839 | 0.31% | 37,363,081 |
| 2016-07-26 | 2016-07-22 | 10.639 | 3,470,251 | -40,538 | 0.31% | 36,920,942 |
| 2016-07-25 | 2016-07-21 | 10.569 | 3,510,789 | -14,509 | 0.31% | 37,105,416 |
| 2016-07-22 | 2016-07-20 | 10.569 | 3,525,298 | -29,870 | 0.32% | 37,258,761 |
| 2016-07-21 | 2016-07-19 | 10.546 | 3,555,168 | +17,196 | 0.32% | 37,491,143 |
| 2016-07-20 | 2016-07-18 | 10.639 | 3,537,972 | +7,255 | 0.32% | 37,641,444 |
| 2016-07-19 | 2016-07-15 | 10.592 | 3,530,717 | -26,884 | 0.32% | 37,398,775 |
| 2016-07-18 | 2016-07-14 | 10.452 | 3,557,601 | +3,039 | 0.32% | 37,183,317 |
| 2016-07-15 | 2016-07-13 | 10.264 | 3,554,562 | -16,642 | 0.32% | 36,485,159 |
| 2016-07-14 | 2016-07-12 | 10.241 | 3,571,204 | +75,905 | 0.32% | 36,572,288 |
| 2016-07-13 | 2016-07-11 | 10.311 | 3,495,299 | -7,681 | 0.31% | 36,040,686 |
| 2016-07-12 | 2016-07-08 | 10.007 | 3,502,980 | -18,776 | 0.31% | 35,052,707 |
| 2016-07-11 | 2016-07-07 | 9.983 | 3,521,756 | -125,867 | 0.32% | 35,158,059 |
| 2016-07-08 | 2016-07-06 | 9.936 | 3,647,623 | +150,888 | 0.33% | 36,243,642 |
| 2016-07-07 | 2016-07-05 | 9.796 | 3,496,735 | -7,681 | 0.31% | 34,252,718 |
| 2016-07-06 | 2016-07-04 | 9.655 | 3,504,416 | -4,694 | 0.31% | 33,835,212 |
| 2016-07-05 | 2016-06-30 | 9.514 | 3,509,110 | +1,367,214 | 0.31% | 33,387,127 |
| 2016-07-04 | 2016-06-29 | 9.491 | 2,141,896 | +22,574 | 0.19% | 20,328,692 |
| 2016-06-30 | 2016-06-28 | 9.468 | 2,119,322 | -49,500 | 0.19% | 20,064,777 |
| 2016-06-29 | 2016-06-27 | 9.491 | 2,168,822 | +14,082 | 0.19% | 20,584,246 |
| 2016-06-28 | 2016-06-24 | 9.421 | 2,154,740 | +110,094 | 0.19% | 20,299,108 |
| 2016-06-27 | 2016-06-23 | 9.514 | 2,044,646 | +192,887 | 0.18% | 19,453,610 |
| 2016-06-24 | 2016-06-22 | 9.186 | 1,851,759 | +26,883 | 0.17% | 17,010,872 |
| 2016-06-23 | 2016-06-21 | 9.046 | 1,824,876 | +372,315 | 0.16% | 16,507,325 |
| 2016-06-22 | 2016-06-20 | 8.905 | 1,452,561 | +742,495 | 0.13% | 12,935,226 |
| 2016-06-21 | 2016-06-17 | 8.718 | 710,066 | -65,289 | 0.06% | 6,190,100 |
| 2016-06-20 | 2016-06-16 | 9.327 | 775,355 | +8,108 | 0.07% | 7,231,688 |
| 2016-06-17 | 2016-06-15 | 9.304 | 767,247 | +16,642 | 0.07% | 7,138,085 |
| 2016-06-16 | 2016-06-14 | 9.374 | 750,605 | -183,623 | 0.07% | 7,036,027 |
| 2016-06-15 | 2016-06-13 | 9.327 | 934,228 | +20,056 | 0.08% | 8,713,487 |
| 2016-06-14 | 2016-06-10 | 9.678 | 914,172 | +38,405 | 0.08% | 8,847,774 |
| 2016-06-13 | 2016-06-08 | 9.960 | 875,767 | +23,043 | 0.08% | 8,722,351 |
| 2016-06-10 | 2016-06-07 | 10.077 | 852,724 | +58,887 | 0.08% | 8,592,766 |
| 2016-06-08 | 2016-06-06 | 10.077 | 793,837 | +18,776 | 0.07% | 7,999,371 |
| 2016-06-07 | 2016-06-03 | 10.053 | 775,061 | +427 | 0.07% | 7,792,005 |
| 2016-06-06 | 2016-06-02 | 10.030 | 774,634 | +27,310 | 0.07% | 7,769,559 |
| 2016-06-03 | 2016-06-01 | 10.194 | 747,324 | -379,318 | 0.07% | 7,618,232 |
| 2016-06-02 | 2016-05-31 | 10.452 | 1,126,642 | +313,213 | 0.10% | 11,775,431 |
| 2016-06-01 | 2016-05-30 | 9.819 | 813,429 | -11,522 | 0.07% | 7,987,111 |
| 2016-05-31 | 2016-05-27 | 9.913 | 824,951 | -48,646 | 0.07% | 8,177,575 |
| 2016-05-30 | 2016-05-26 | 9.842 | 873,597 | -1,280 | 0.08% | 8,598,377 |
| 2016-05-27 | 2016-05-25 | 9.749 | 874,877 | -39,685 | 0.08% | 8,528,966 |
| 2016-05-26 | 2016-05-24 | 9.983 | 914,562 | +133,990 | 0.08% | 9,130,168 |
| 2016-05-25 | 2016-05-23 | 10.077 | 780,572 | -37,978 | 0.07% | 7,865,701 |
| 2016-05-24 | 2016-05-20 | 9.936 | 818,550 | -49,499 | 0.07% | 8,133,306 |
| 2016-05-23 | 2016-05-19 | 9.491 | 868,049 | -15,362 | 0.08% | 8,238,636 |
| 2016-05-20 | 2016-05-18 | 9.538 | 883,411 | +157,886 | 0.08% | 8,425,841 |
| 2016-05-19 | 2016-05-17 | 9.702 | 725,525 | -100,706 | 0.07% | 7,038,964 |
| 2016-05-18 | 2016-05-16 | 9.561 | 826,231 | -37,978 | 0.07% | 7,899,829 |
| 2016-05-17 | 2016-05-13 | 9.304 | 864,209 | +125,029 | 0.08% | 8,040,172 |
| 2016-05-16 | 2016-05-12 | 9.491 | 739,180 | -51,633 | 0.07% | 7,015,543 |
| 2016-05-13 | 2016-05-11 | 9.233 | 790,813 | -38,405 | 0.07% | 7,301,735 |
| 2016-05-12 | 2016-05-10 | 9.046 | 829,218 | +80,650 | 0.07% | 7,500,877 |
| 2016-05-11 | 2016-05-09 | 9.163 | 748,568 | +16,215 | 0.07% | 6,859,051 |
| 2016-05-10 | 2016-05-06 | 9.327 | 732,353 | -86,197 | 0.07% | 6,830,611 |
| 2016-05-09 | 2016-05-05 | 9.444 | 818,550 | -14,935 | 0.07% | 7,730,477 |
| 2016-05-06 | 2016-05-04 | 9.444 | 833,485 | -11,095 | 0.07% | 7,871,525 |
| 2016-05-05 | 2016-05-03 | 9.561 | 844,580 | -75,957 | 0.08% | 8,075,269 |
| 2016-05-04 | 2016-04-29 | 9.842 | 920,537 | -84,064 | 0.08% | 9,060,383 |
| 2016-05-03 | 2016-04-28 | 9.749 | 1,004,601 | -53,340 | 0.09% | 9,793,614 |
| 2016-04-29 | 2016-04-27 | 9.655 | 1,057,941 | -88,758 | 0.09% | 10,214,443 |
| 2016-04-28 | 2016-04-26 | 10.349 | 1,146,699 | -82,783 | 0.10% | 11,867,521 |
| 2016-04-27 | 2016-04-25 | 10.447 | 1,229,482 | -30,507 | 0.11% | 12,844,024 |
| 2016-04-26 | 2016-04-22 | 10.763 | 1,259,989 | +268,041 | 0.12% | 13,561,592 |
| 2016-04-25 | 2016-04-21 | 10.593 | 991,948 | +133,053 | 0.09% | 10,507,510 |
| 2016-04-22 | 2016-04-20 | 10.325 | 858,895 | +87,880 | 0.08% | 8,868,039 |
| 2016-04-21 | 2016-04-19 | 10.228 | 771,015 | -185,863 | 0.07% | 7,885,582 |
| 2016-04-20 | 2016-04-18 | 10.398 | 956,878 | +11,909 | 0.09% | 9,949,611 |
| 2016-04-19 | 2016-04-15 | 10.568 | 944,969 | +37,781 | 0.09% | 9,986,860 |
| 2016-04-18 | 2016-04-14 | 10.593 | 907,188 | +99,789 | 0.08% | 9,609,664 |
| 2016-04-15 | 2016-04-13 | 10.642 | 807,399 | +110,877 | 0.08% | 8,591,941 |
| 2016-04-14 | 2016-04-12 | 10.179 | 696,522 | -292,017 | 0.06% | 7,089,780 |
| 2016-04-13 | 2016-04-11 | 10.252 | 988,539 | +55,849 | 0.09% | 10,134,389 |
| 2016-04-12 | 2016-04-08 | 10.228 | 932,690 | +45,583 | 0.09% | 9,539,119 |
| 2016-04-11 | 2016-04-07 | 9.814 | 887,107 | +63,241 | 0.08% | 8,705,680 |
| 2016-04-08 | 2016-04-06 | 9.765 | 823,866 | +74,329 | 0.08% | 8,044,936 |
| 2016-04-07 | 2016-04-05 | 9.546 | 749,537 | +10,266 | 0.07% | 7,154,854 |
| 2016-04-06 | 2016-04-01 | 9.059 | 739,271 | -332,194 | 0.07% | 6,696,814 |
| 2016-04-05 | 2016-03-31 | 9.327 | 1,071,465 | +130,178 | 0.10% | 9,993,058 |
| 2016-04-01 | 2016-03-30 | 9.327 | 941,287 | +45,172 | 0.09% | 8,778,948 |
| 2016-03-31 | 2016-03-29 | 9.400 | 896,115 | +20,533 | 0.08% | 8,423,115 |
| 2016-03-30 | 2016-03-24 | 9.400 | 875,582 | +10,677 | 0.08% | 8,230,113 |
| 2016-03-29 | 2016-03-23 | 9.351 | 864,905 | +41,065 | 0.08% | 8,087,630 |
| 2016-03-24 | 2016-03-22 | 9.253 | 823,840 | +29,568 | 0.08% | 7,623,390 |
| 2016-03-23 | 2016-03-21 | 9.400 | 794,272 | -91,577 | 0.07% | 7,465,832 |
| 2016-03-22 | 2016-03-18 | 9.327 | 885,849 | +2,464 | 0.08% | 8,261,904 |
| 2016-03-21 | 2016-03-17 | 9.229 | 883,385 | +24,640 | 0.08% | 8,152,877 |
| 2016-03-18 | 2016-03-16 | 9.180 | 858,745 | +39,464 | 0.08% | 7,883,648 |
| 2016-03-17 | 2016-03-15 | 9.132 | 819,281 | -72,481 | 0.08% | 7,481,450 |
| 2016-03-16 | 2016-03-14 | 9.107 | 891,762 | +15,194 | 0.08% | 8,121,612 |
| 2016-03-15 | 2016-03-11 | 9.034 | 876,568 | +14,373 | 0.08% | 7,919,198 |
| 2016-03-14 | 2016-03-10 | 9.034 | 862,195 | +50,922 | 0.08% | 7,789,347 |
| 2016-03-11 | 2016-03-09 | 8.815 | 811,273 | -37,781 | 0.08% | 7,151,502 |
| 2016-03-10 | 2016-03-08 | 9.083 | 849,054 | +4,517 | 0.08% | 7,711,978 |
| 2016-03-09 | 2016-03-07 | 9.034 | 844,537 | +52,564 | 0.08% | 7,629,819 |
| 2016-03-08 | 2016-03-04 | 8.791 | 791,973 | -172,669 | 0.07% | 6,962,084 |
| 2016-03-07 | 2016-03-03 | 8.523 | 964,642 | +43,941 | 0.09% | 8,221,591 |
| 2016-03-04 | 2016-03-02 | 8.523 | 920,701 | +26,282 | 0.09% | 7,847,084 |
| 2016-03-03 | 2016-03-01 | 8.255 | 894,419 | +29,978 | 0.08% | 7,383,502 |
| 2016-03-02 | 2016-02-29 | 8.474 | 864,441 | +71,043 | 0.08% | 7,325,483 |
| 2016-03-01 | 2016-02-26 | 8.523 | 793,398 | -202,766 | 0.07% | 6,762,088 |
| 2016-02-29 | 2016-02-25 | 8.474 | 996,164 | -4,517 | 0.09% | 8,441,736 |
| 2016-02-26 | 2016-02-24 | 8.572 | 1,000,681 | +411 | 0.09% | 8,577,485 |
| 2016-02-25 | 2016-02-23 | 8.718 | 1,000,270 | +104,717 | 0.09% | 8,720,109 |
| 2016-02-24 | 2016-02-22 | 8.766 | 895,553 | +31,210 | 0.08% | 7,850,828 |
| 2016-02-23 | 2016-02-19 | 8.669 | 864,343 | +48,047 | 0.08% | 7,493,035 |
| 2016-02-22 | 2016-02-18 | 8.645 | 816,296 | +29,567 | 0.08% | 7,056,635 |
| 2016-02-19 | 2016-02-17 | 8.401 | 786,729 | +5,339 | 0.07% | 6,609,459 |
| 2016-02-18 | 2016-02-16 | 8.328 | 781,390 | +18,479 | 0.07% | 6,507,521 |
| 2016-02-17 | 2016-02-15 | 8.231 | 762,911 | -15,194 | 0.07% | 6,279,314 |
| 2016-02-16 | 2016-02-12 | 8.206 | 778,105 | +30,265 | 0.07% | 6,385,424 |
| 2016-02-15 | 2016-02-11 | 8.182 | 747,840 | -18,274 | 0.07% | 6,118,847 |
| 2016-02-12 | 2016-02-05 | 8.572 | 766,114 | -24,311 | 0.07% | 6,566,859 |
| 2016-02-11 | 2016-02-04 | 8.766 | 790,425 | -410 | 0.07% | 6,929,228 |
| 2016-02-05 | 2016-02-03 | 8.815 | 790,835 | -33,674 | 0.07% | 6,971,337 |
| 2016-02-04 | 2016-02-02 | 8.791 | 824,509 | +1,232 | 0.08% | 7,248,101 |
| 2016-02-03 | 2016-02-01 | 8.815 | 823,277 | +6,160 | 0.08% | 7,257,319 |
| 2016-02-02 | 2016-01-29 | 8.742 | 817,117 | +13,962 | 0.08% | 7,143,324 |
| 2016-02-01 | 2016-01-28 | 8.304 | 803,155 | -3,285 | 0.07% | 6,669,225 |
| 2016-01-29 | 2016-01-27 | 8.255 | 806,440 | -55,028 | 0.08% | 6,657,228 |
| 2016-01-28 | 2016-01-26 | 8.328 | 861,468 | -287,870 | 0.08% | 7,174,422 |
| 2016-01-27 | 2016-01-25 | 8.450 | 1,149,338 | +71,865 | 0.11% | 9,711,781 |
| 2016-01-26 | 2016-01-22 | 8.182 | 1,077,473 | +328,524 | 0.10% | 8,815,914 |
| 2016-01-25 | 2016-01-21 | 8.352 | 748,949 | -6,159 | 0.07% | 6,255,586 |
| 2016-01-22 | 2016-01-20 | 8.718 | 755,108 | -87,881 | 0.07% | 6,582,847 |
| 2016-01-21 | 2016-01-19 | 8.840 | 842,989 | +65,705 | 0.08% | 7,451,611 |
| 2016-01-20 | 2016-01-18 | 9.010 | 777,284 | +41,476 | 0.07% | 7,003,306 |
| 2016-01-19 | 2016-01-15 | 9.302 | 735,808 | -39,012 | 0.07% | 6,844,623 |
| 2016-01-18 | 2016-01-14 | 9.180 | 774,820 | +44,762 | 0.07% | 7,113,180 |
| 2016-01-15 | 2016-01-13 | 9.253 | 730,058 | -20,123 | 0.07% | 6,755,580 |
| 2016-01-14 | 2016-01-12 | 9.229 | 750,181 | -97,736 | 0.07% | 6,923,520 |
| 2016-01-13 | 2016-01-11 | 9.107 | 847,917 | +13,141 | 0.08% | 7,722,299 |
| 2016-01-12 | 2016-01-08 | 9.497 | 834,776 | -74,739 | 0.08% | 7,927,864 |
| 2016-01-11 | 2016-01-07 | 9.497 | 909,515 | -40,655 | 0.08% | 8,637,660 |
| 2016-01-08 | 2016-01-06 | 9.643 | 950,170 | +103,485 | 0.09% | 9,162,588 |
| 2016-01-07 | 2016-01-05 | 9.789 | 846,685 | +28,336 | 0.08% | 8,288,378 |
| 2016-01-06 | 2016-01-04 | 9.960 | 818,349 | -34,085 | 0.08% | 8,150,486 |
| 2016-01-05 | 2015-12-31 | 10.008 | 852,434 | +27,925 | 0.08% | 8,531,477 |
| 2016-01-04 | 2015-12-29 | 10.081 | 824,509 | +32,031 | 0.08% | 8,312,227 |
| 2015-12-30 | 2015-12-28 | 9.789 | 792,478 | +12,320 | 0.07% | 7,757,735 |
| 2015-12-29 | 2015-12-24 | 9.594 | 780,158 | -22,587 | 0.07% | 7,485,149 |
| 2015-12-28 | 2015-12-22 | 9.521 | 802,745 | +25,872 | 0.07% | 7,643,214 |
| 2015-12-23 | 2015-12-21 | 9.570 | 776,873 | +30,799 | 0.07% | 7,434,713 |
| 2015-12-22 | 2015-12-18 | 9.960 | 746,074 | +39,423 | 0.07% | 7,430,651 |
| 2015-12-21 | 2015-12-17 | 9.814 | 706,651 | +64,473 | 0.07% | 6,934,764 |
| 2015-12-18 | 2015-12-16 | 9.741 | 642,178 | +9,445 | 0.06% | 6,255,141 |
| 2015-12-17 | 2015-12-15 | 9.521 | 632,733 | -6,570 | 0.06% | 6,024,471 |
| 2015-12-16 | 2015-12-14 | 9.278 | 639,303 | -13,552 | 0.06% | 5,931,348 |
| 2015-12-15 | 2015-12-11 | 9.229 | 652,855 | -100,611 | 0.06% | 6,025,285 |
| 2015-12-14 | 2015-12-10 | 9.302 | 753,466 | -21,765 | 0.07% | 7,008,881 |
| 2015-12-11 | 2015-12-09 | 9.400 | 775,231 | -58,313 | 0.07% | 7,286,854 |
| 2015-12-10 | 2015-12-08 | 9.400 | 833,544 | +95,273 | 0.08% | 7,834,973 |
| 2015-12-09 | 2015-12-07 | 9.448 | 738,271 | +821 | 0.07% | 6,975,401 |
| 2015-12-08 | 2015-12-04 | 9.497 | 737,450 | -103,486 | 0.07% | 7,003,560 |
| 2015-12-07 | 2015-12-03 | 9.448 | 840,936 | -20,943 | 0.08% | 7,945,410 |
| 2015-12-04 | 2015-12-02 | 9.546 | 861,879 | +17,658 | 0.08% | 8,227,237 |
| 2015-12-03 | 2015-12-01 | 9.594 | 844,221 | -26,692 | 0.08% | 8,099,795 |
| 2015-12-02 | 2015-11-30 | 9.546 | 870,913 | +27,924 | 0.08% | 8,313,473 |
| 2015-12-01 | 2015-11-27 | 9.643 | 842,989 | -19,711 | 0.08% | 8,129,030 |
| 2015-11-30 | 2015-11-26 | 9.521 | 862,700 | -126,716 | 0.08% | 8,214,066 |
| 2015-11-27 | 2015-11-25 | 9.521 | 989,416 | +59,956 | 0.09% | 9,420,573 |
| 2015-11-26 | 2015-11-24 | 9.619 | 929,460 | -18,890 | 0.09% | 8,940,246 |
| 2015-11-25 | 2015-11-23 | 9.643 | 948,350 | -32,853 | 0.09% | 9,145,037 |
| 2015-11-24 | 2015-11-20 | 9.594 | 981,203 | +44,762 | 0.09% | 9,414,055 |
| 2015-11-23 | 2015-11-19 | 9.497 | 936,441 | +11,909 | 0.09% | 8,893,377 |
| 2015-11-20 | 2015-11-18 | 9.327 | 924,532 | -68,991 | 0.09% | 8,622,682 |
| 2015-11-19 | 2015-11-17 | 9.205 | 993,523 | +33,674 | 0.09% | 9,145,162 |
| 2015-11-18 | 2015-11-16 | 8.937 | 959,849 | +237,819 | 0.09% | 8,578,091 |
| 2015-11-06 | 2015-11-04 | 10.068 | 722,030 | +18,280 | 0.07% | 7,269,730 |
| 2015-10-07 | 2015-10-05 | 9.294 | 703,750 | -8,006 | 0.07% | 6,540,627 |
| 2015-09-24 | 2015-09-22 | 9.894 | 711,756 | -4,002 | 0.07% | 7,041,811 |
| 2015-09-22 | 2015-09-18 | 10.068 | 715,758 | -5,604 | 0.07% | 7,206,581 |
| 2015-09-21 | 2015-09-17 | 9.944 | 721,362 | -2,401 | 0.07% | 7,172,893 |
| 2015-08-27 | 2015-08-25 | 8.619 | 723,763 | +38,825 | 0.07% | 6,238,404 |
| 2015-08-21 | 2015-08-19 | 9.769 | 684,938 | +12,008 | 0.07% | 6,690,923 |
| 2015-08-07 | 2015-08-05 | 11.567 | 672,930 | +2,801 | 0.06% | 7,784,109 |
| 2015-07-27 | 2015-07-23 | 12.092 | 670,129 | +28,019 | 0.06% | 8,103,298 |
| 2015-07-15 | 2015-07-13 | 12.867 | 642,110 | +1,200 | 0.06% | 8,261,800 |
| 2015-06-23 | 2015-06-19 | 12.717 | 640,910 | +19,213 | 0.06% | 8,150,286 |
| 2015-06-12 | 2015-06-10 | 12.042 | 621,697 | -108,070 | 0.06% | 7,486,586 |
| 2015-05-15 | 2015-05-13 | 12.742 | 729,767 | -12,008 | 0.07% | 9,298,490 |
| 2015-05-12 | 2015-05-08 | 12.492 | 741,775 | -20,013 | 0.07% | 9,266,169 |
| 2015-05-08 | 2015-05-06 | 13.766 | 761,788 | -8,005 | 0.07% | 10,486,818 |
| 2015-05-06 | 2015-05-04 | 14.241 | 769,793 | +36,023 | 0.07% | 10,962,430 |
| 2015-04-29 | 2015-04-27 | 14.921 | 733,770 | +15,001 | 0.07% | 10,948,235 |
| 2015-03-27 | 2015-03-25 | 10.559 | 718,769 | -19,604 | 0.07% | 7,589,584 |
| 2015-03-06 | 2015-03-04 | 11.171 | 738,373 | -34,895 | 0.07% | 8,248,561 |
| 2014-12-19 | 2014-12-17 | 10.891 | 773,268 | +32,542 | 0.08% | 8,421,437 |
| 2014-11-28 | 2014-11-26 | 10.534 | 740,726 | +72,927 | 0.07% | 7,802,538 |
| 2014-11-11 | 2014-11-07 | 10.815 | 667,799 | +15,787 | 0.07% | 7,222,120 |
| 2014-10-10 | 2014-10-08 | 10.580 | 652,012 | +383 | 0.07% | 6,898,096 |
| 2014-10-07 | 2014-10-03 | 10.527 | 651,629 | +66,991 | 0.07% | 6,859,999 |
| 2014-09-19 | 2014-09-17 | 10.292 | 584,638 | -9,953 | 0.06% | 6,017,303 |
| 2014-09-05 | 2014-09-03 | 9.665 | 594,591 | -7,656 | 0.06% | 5,746,966 |
| 2014-09-02 | 2014-08-29 | 9.065 | 602,247 | +128,623 | 0.06% | 5,459,121 |
| 2014-08-04 | 2014-07-31 | 8.908 | 473,624 | +256,865 | 0.05% | 4,218,972 |
| 2014-07-22 | 2014-07-18 | 8.333 | 216,759 | +2,297 | 0.02% | 1,806,286 |
| 2014-06-16 | 2014-06-12 | 8.647 | 214,462 | +7,656 | 0.02% | 1,854,372 |
| 2014-06-05 | 2014-06-03 | 8.960 | 206,806 | +19,140 | 0.02% | 1,853,002 |
| 2014-05-05 | 2014-04-30 | 8.934 | 187,666 | +15,313 | 0.02% | 1,676,603 |
| 2014-04-30 | 2014-04-28 | 9.746 | 172,353 | +7,429 | 0.02% | 1,679,735 |
| 2014-04-15 | 2014-04-11 | 9.992 | 164,924 | +7,692 | 0.02% | 1,647,853 |
| 2014-03-28 | 2014-03-26 | 10.265 | 157,232 | -10,989 | 0.02% | 1,613,921 |
| 2014-03-25 | 2014-03-21 | 9.855 | 168,221 | +94,959 | 0.02% | 1,657,834 |
| 2014-03-11 | 2014-03-07 | 10.128 | 73,262 | -18,315 | 0.01% | 742,004 |
| 2014-03-07 | 2014-03-05 | 9.609 | 91,577 | +14,652 | 0.01% | 880,000 |
| 2014-02-17 | 2014-02-13 | 9.255 | 76,925 | +7,326 | 0.01% | 711,903 |
| 2013-12-10 | 2013-12-06 | 9.063 | 69,599 | +7,327 | 0.01% | 630,804 |
| 2013-12-06 | 2013-12-04 | 9.255 | 62,272 | +18,315 | 0.01% | 576,297 |
| 2013-11-20 | 2013-11-18 | 8.736 | 43,957 | +7,326 | 0.00% | 384,000 |
| 2013-11-14 | 2013-11-12 | 9.591 | 36,631 | +1,078 | 0.00% | 351,335 |
| 2013-10-31 | 2013-10-29 | 9.085 | 35,553 | -53,331 | 0.00% | 322,996 |
| 2013-10-18 | 2013-10-16 | 8.466 | 88,884 | +14,222 | 0.01% | 752,504 |
| 2013-10-09 | 2013-10-07 | 8.944 | 74,662 | -14,222 | 0.01% | 667,798 |
| 2013-05-03 | 2013-04-30 | 8.370 | 88,884 | +3,756 | 0.01% | 743,938 |
| 2013-03-11 | 2013-03-07 | 8.546 | 85,128 | -3,405 | 0.01% | 727,501 |
| 2013-03-01 | 2013-02-27 | 7.959 | 88,533 | -239,720 | 0.01% | 704,600 |
| 2013-02-28 | 2013-02-26 | 8.223 | 328,253 | -129,054 | 0.04% | 2,699,198 |
| 2013-02-27 | 2013-02-25 | 8.663 | 457,307 | -159,019 | 0.05% | 3,961,849 |
| 2013-02-19 | 2013-02-15 | 8.223 | 616,326 | +51,077 | 0.07% | 5,067,999 |
| 2013-01-29 | 2013-01-25 | 8.311 | 565,249 | +44,607 | 0.06% | 4,697,797 |
| 2013-01-28 | 2013-01-24 | 8.428 | 520,642 | +27,241 | 0.06% | 4,388,227 |
| 2013-01-25 | 2013-01-23 | 8.458 | 493,401 | +98,748 | 0.06% | 4,173,117 |
| 2013-01-24 | 2013-01-22 | 8.810 | 394,653 | +162,084 | 0.04% | 3,477,000 |
| 2013-01-23 | 2013-01-21 | 8.752 | 232,569 | +86,149 | 0.03% | 2,035,336 |
| 2013-01-22 | 2013-01-18 | 8.693 | 146,420 | +108,964 | 0.02% | 1,272,800 |
| 2012-11-26 | 2012-11-22 | 6.578 | 37,456 | +17,025 | 0.00% | 246,398 |
| 2012-05-08 | 2012-05-04 | 7.359 | 20,431 | +1,026 | 0.00% | 150,351 |
| 2012-04-26 | 2012-04-24 | 6.864 | 19,405 | +6,468 | 0.00% | 133,201 |
| 2011-12-01 | 2011-11-29 | 4.947 | 12,937 | +12,937 | 0.00% | 64,002 |
| 2011-11-18 | 2011-11-16 | 5.875 | 0 | -59,832 | ||
| 2011-11-17 | 2011-11-15 | 6.060 | 59,832 | -23,286 | 0.01% | 362,602 |
| 2011-10-18 | 2011-10-14 | 6.277 | 83,118 | -34,282 | 0.01% | 521,712 |
| 2011-10-17 | 2011-10-13 | 6.339 | 117,400 | +34,282 | 0.01% | 744,153 |
| 2011-10-14 | 2011-10-12 | 5.689 | 83,118 | +21,669 | 0.01% | 472,882 |
| 2011-10-07 | 2011-10-04 | 4.793 | 61,449 | +12,937 | 0.01% | 294,501 |
| 2011-10-06 | 2011-10-03 | 4.885 | 48,512 | +48,512 | 0.01% | 236,999 |
| 2011-09-30 | 2011-09-27 | 5.380 | 0 | -194,049 | ||
| 2011-09-14 | 2011-09-09 | 6.957 | 194,049 | -78,913 | 0.02% | 1,350,001 |
| 2011-09-12 | 2011-09-08 | 6.926 | 272,962 | +94,114 | 0.03% | 1,890,559 |
| 2011-09-06 | 2011-09-02 | 7.730 | 178,848 | -140,039 | 0.02% | 1,382,497 |
| 2011-09-05 | 2011-09-01 | 7.916 | 318,887 | -76,973 | 0.04% | 2,524,160 |
| 2011-08-29 | 2011-08-25 | 7.761 | 395,860 | -136,804 | 0.05% | 3,072,242 |
| 2011-07-20 | 2011-07-18 | 11.719 | 532,664 | -194,049 | 0.06% | 6,242,127 |
| 2011-07-19 | 2011-07-15 | 11.873 | 726,713 | +194,049 | 0.09% | 8,628,478 |
| 2011-07-15 | 2011-07-13 | 12.739 | 532,664 | -718,951 | 0.06% | 6,785,637 |
| 2011-07-14 | 2011-07-12 | 12.677 | 1,251,615 | -494,178 | 0.15% | 15,866,995 |
| 2011-07-12 | 2011-07-08 | 12.894 | 1,745,793 | -643,272 | 0.21% | 22,509,656 |
| 2011-07-11 | 2011-07-07 | 12.925 | 2,389,065 | -153,622 | 0.28% | 30,877,655 |
| 2011-07-08 | 2011-07-06 | 12.925 | 2,542,687 | -583,441 | 0.30% | 32,863,154 |
| 2011-07-07 | 2011-07-05 | 12.925 | 3,126,128 | -640,685 | 0.37% | 40,403,883 |
| 2011-07-04 | 2011-06-29 | 12.925 | 3,766,813 | +1,293,660 | 0.45% | 48,684,465 |
| 2011-05-30 | 2011-05-26 | 14.038 | 2,473,153 | +217,011 | 0.29% | 34,717,376 |
| 2011-05-23 | 2011-05-19 | 13.790 | 2,256,142 | +1,940,489 | 0.27% | 31,112,961 |
| 2011-05-13 | 2011-05-11 | 14.223 | 315,653 | -2,453,748 | 0.04% | 4,489,602 |
| 2011-05-06 | 2011-05-04 | 13.852 | 2,769,401 | +1,299,157 | 0.33% | 38,362,237 |
| 2011-05-05 | 2011-05-03 | 13.419 | 1,470,244 | +1,154,591 | 0.17% | 19,729,642 |
| 2011-04-21 | 2011-04-19 | 14.449 | 315,653 | +8,307 | 0.04% | 4,560,823 |
| 2011-03-25 | 2011-03-23 | 14.608 | 307,346 | -46,291 | 0.04% | 4,489,597 |
| 2011-02-28 | 2011-02-24 | 14.893 | 353,637 | +46,291 | 0.04% | 5,266,868 |
| 2010-12-09 | 2010-12-07 | 15.116 | 307,346 | +7,872 | 0.04% | 4,645,757 |
| 2010-12-08 | 2010-12-06 | 15.211 | 299,474 | +6,613 | 0.04% | 4,555,296 |
| 2010-12-07 | 2010-12-03 | 15.751 | 292,861 | +2,520 | 0.04% | 4,612,806 |
| 2010-12-06 | 2010-12-02 | 15.719 | 290,341 | +8,502 | 0.04% | 4,563,893 |
| 2010-12-03 | 2010-12-01 | 15.560 | 281,839 | +5,353 | 0.03% | 4,385,500 |
| 2010-12-02 | 2010-11-30 | 15.656 | 276,486 | +11,337 | 0.03% | 4,328,546 |
| 2010-12-01 | 2010-11-29 | 15.529 | 265,149 | +7,243 | 0.03% | 4,117,378 |
| 2010-11-26 | 2010-11-24 | 16.132 | 257,906 | +6,298 | 0.03% | 4,160,515 |
| 2010-11-25 | 2010-11-23 | 16.037 | 251,608 | +10,077 | 0.03% | 4,034,946 |
| 2010-11-24 | 2010-11-22 | 16.735 | 241,531 | +1,889 | 0.03% | 4,042,085 |
| 2010-11-23 | 2010-11-19 | 16.449 | 239,642 | +10,077 | 0.03% | 3,941,982 |
| 2010-11-22 | 2010-11-18 | 16.449 | 229,565 | +5,353 | 0.03% | 3,776,221 |
| 2010-11-19 | 2010-11-17 | 15.624 | 224,212 | +37,159 | 0.03% | 3,503,046 |
| 2010-11-11 | 2010-11-09 | 16.767 | 187,053 | -7,558 | 0.02% | 3,136,321 |
| 2010-11-09 | 2010-11-05 | 16.513 | 194,611 | -72,428 | 0.02% | 3,213,606 |
| 2010-11-04 | 2010-11-02 | 15.624 | 267,039 | +79,986 | 0.03% | 4,172,167 |
| 2010-10-08 | 2010-10-06 | 14.385 | 187,053 | 0.02% | 2,690,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy