History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,057 | +0 | 0.00% | 2,780 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,057 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,057 | +0 | 0.00% | 2,780 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,057 | +0 | 0.00% | 2,738 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,057 | +0 | 0.00% | 2,801 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,057 | +0 | 0.00% | 2,801 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,057 | +0 | 0.00% | 2,801 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,057 | +0 | 0.00% | 2,801 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,057 | +0 | 0.00% | 2,843 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,057 | +0 | 0.00% | 2,843 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,057 | +0 | 0.00% | 2,864 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,057 | +0 | 0.00% | 2,907 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,057 | +0 | 0.00% | 2,685 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,057 | +0 | 0.00% | 2,685 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,057 | +0 | 0.00% | 2,716 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,057 | +0 | 0.00% | 2,674 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,057 | +0 | 0.00% | 2,748 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,057 | +0 | 0.00% | 2,833 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,057 | +0 | 0.00% | 2,833 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,057 | +0 | 0.00% | 2,833 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,057 | +0 | 0.00% | 2,833 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,057 | +0 | 0.00% | 2,833 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,057 | +0 | 0.00% | 2,833 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,057 | +0 | 0.00% | 2,886 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,057 | +0 | 0.00% | 2,886 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,057 | +0 | 0.00% | 2,886 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,057 | +0 | 0.00% | 2,886 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,057 | +0 | 0.00% | 2,886 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,057 | +0 | 0.00% | 2,917 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,057 | +0 | 0.00% | 2,917 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,057 | +0 | 0.00% | 3,012 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,057 | +0 | 0.00% | 3,348 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,057 | +53 | 0.00% | 3,282 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,004 | +0 | 0.00% | 3,170 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,004 | +0 | 0.00% | 3,181 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,004 | +0 | 0.00% | 3,265 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,004 | +0 | 0.00% | 3,043 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,004 | +0 | 0.00% | 3,033 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,004 | +0 | 0.00% | 3,022 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,004 | +0 | 0.00% | 3,022 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,004 | +0 | 0.00% | 3,022 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,004 | +0 | 0.00% | 3,011 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,004 | +0 | 0.00% | 3,149 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,004 | +0 | 0.00% | 3,159 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,004 | +0 | 0.00% | 3,202 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,004 | +0 | 0.00% | 3,455 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,004 | +0 | 0.00% | 2,694 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,004 | +0 | 0.00% | 2,568 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,004 | +0 | 0.00% | 2,536 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,004 | +0 | 0.00% | 2,610 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,004 | +0 | 0.00% | 2,557 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,004 | +0 | 0.00% | 2,547 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,004 | +0 | 0.00% | 2,515 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,004 | +0 | 0.00% | 2,441 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,004 | +0 | 0.00% | 2,557 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,004 | +0 | 0.00% | 2,557 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,004 | +0 | 0.00% | 2,547 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,004 | +0 | 0.00% | 2,441 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,004 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,004 | +0 | 0.00% | 2,399 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,004 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,004 | +0 | 0.00% | 2,473 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,004 | +0 | 0.00% | 2,409 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,004 | +0 | 0.00% | 2,399 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,004 | +0 | 0.00% | 2,451 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,004 | +0 | 0.00% | 2,388 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,004 | +0 | 0.00% | 2,399 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,004 | +0 | 0.00% | 2,494 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,004 | +0 | 0.00% | 2,568 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,004 | +0 | 0.00% | 2,610 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,004 | +0 | 0.00% | 2,621 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,004 | +0 | 0.00% | 2,652 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,004 | +0 | 0.00% | 2,504 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,004 | +0 | 0.00% | 2,578 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,004 | +0 | 0.00% | 2,599 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,004 | +0 | 0.00% | 2,547 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,004 | +0 | 0.00% | 2,599 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,004 | +0 | 0.00% | 2,589 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,004 | +0 | 0.00% | 2,557 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,004 | +0 | 0.00% | 2,694 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,004 | +0 | 0.00% | 2,804 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,004 | +39 | 0.00% | 2,848 |
| 2025-06-17 | 2025-06-13 | 2.508 | 965 | +0 | 0.00% | 2,421 |
| 2025-06-16 | 2025-06-12 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2025-06-13 | 2025-06-11 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2025-06-12 | 2025-06-10 | 2.629 | 965 | +0 | 0.00% | 2,537 |
| 2025-06-11 | 2025-06-09 | 2.629 | 965 | +0 | 0.00% | 2,537 |
| 2025-06-10 | 2025-06-06 | 2.640 | 965 | +0 | 0.00% | 2,548 |
| 2025-06-09 | 2025-06-05 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2025-06-06 | 2025-06-04 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2025-06-05 | 2025-06-03 | 2.530 | 965 | +0 | 0.00% | 2,442 |
| 2025-06-04 | 2025-06-02 | 2.530 | 965 | +0 | 0.00% | 2,442 |
| 2025-06-03 | 2025-05-30 | 2.487 | 965 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 2.465 | 965 | +0 | 0.00% | 2,378 |
| 2025-05-30 | 2025-05-28 | 2.465 | 965 | +0 | 0.00% | 2,378 |
| 2025-05-29 | 2025-05-27 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-05-28 | 2025-05-26 | 2.399 | 965 | +0 | 0.00% | 2,315 |
| 2025-05-27 | 2025-05-23 | 2.377 | 965 | +0 | 0.00% | 2,294 |
| 2025-05-26 | 2025-05-22 | 2.355 | 965 | +0 | 0.00% | 2,273 |
| 2025-05-23 | 2025-05-21 | 2.410 | 965 | +0 | 0.00% | 2,326 |
| 2025-05-22 | 2025-05-20 | 2.410 | 965 | +0 | 0.00% | 2,326 |
| 2025-05-21 | 2025-05-19 | 2.377 | 965 | +0 | 0.00% | 2,294 |
| 2025-05-20 | 2025-05-16 | 2.432 | 965 | +0 | 0.00% | 2,347 |
| 2025-05-19 | 2025-05-15 | 2.432 | 965 | +0 | 0.00% | 2,347 |
| 2025-05-16 | 2025-05-14 | 2.465 | 965 | +0 | 0.00% | 2,378 |
| 2025-05-15 | 2025-05-13 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-05-14 | 2025-05-12 | 2.399 | 965 | +0 | 0.00% | 2,315 |
| 2025-05-13 | 2025-05-09 | 2.410 | 965 | +0 | 0.00% | 2,326 |
| 2025-05-12 | 2025-05-08 | 2.388 | 965 | +0 | 0.00% | 2,304 |
| 2025-05-09 | 2025-05-07 | 2.432 | 965 | +0 | 0.00% | 2,347 |
| 2025-05-08 | 2025-05-06 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-05-07 | 2025-05-02 | 2.508 | 965 | +0 | 0.00% | 2,421 |
| 2025-05-06 | 2025-04-30 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-05-02 | 2025-04-29 | 2.421 | 965 | +0 | 0.00% | 2,336 |
| 2025-04-30 | 2025-04-28 | 2.333 | 965 | +0 | 0.00% | 2,252 |
| 2025-04-29 | 2025-04-25 | 2.322 | 965 | +0 | 0.00% | 2,241 |
| 2025-04-28 | 2025-04-24 | 2.289 | 965 | +0 | 0.00% | 2,209 |
| 2025-04-25 | 2025-04-23 | 2.333 | 965 | +0 | 0.00% | 2,252 |
| 2025-04-24 | 2025-04-22 | 2.410 | 965 | +0 | 0.00% | 2,326 |
| 2025-04-23 | 2025-04-17 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-04-22 | 2025-04-16 | 2.465 | 965 | +0 | 0.00% | 2,378 |
| 2025-04-17 | 2025-04-15 | 2.410 | 965 | +0 | 0.00% | 2,326 |
| 2025-04-16 | 2025-04-14 | 2.410 | 965 | +0 | 0.00% | 2,326 |
| 2025-04-15 | 2025-04-11 | 2.454 | 965 | +0 | 0.00% | 2,368 |
| 2025-04-14 | 2025-04-10 | 2.432 | 965 | +0 | 0.00% | 2,347 |
| 2025-04-11 | 2025-04-09 | 2.344 | 965 | +0 | 0.00% | 2,262 |
| 2025-04-10 | 2025-04-08 | 2.344 | 965 | +0 | 0.00% | 2,262 |
| 2025-04-09 | 2025-04-07 | 2.344 | 965 | +0 | 0.00% | 2,262 |
| 2025-04-08 | 2025-04-03 | 2.519 | 965 | +0 | 0.00% | 2,431 |
| 2025-04-07 | 2025-04-02 | 2.574 | 965 | +0 | 0.00% | 2,484 |
| 2025-04-03 | 2025-04-01 | 2.607 | 965 | +0 | 0.00% | 2,516 |
| 2025-04-02 | 2025-03-31 | 2.618 | 965 | +0 | 0.00% | 2,526 |
| 2025-04-01 | 2025-03-28 | 2.607 | 965 | +0 | 0.00% | 2,516 |
| 2025-03-31 | 2025-03-27 | 2.399 | 965 | +0 | 0.00% | 2,315 |
| 2025-03-28 | 2025-03-26 | 2.267 | 965 | +0 | 0.00% | 2,188 |
| 2025-03-27 | 2025-03-25 | 2.125 | 965 | +0 | 0.00% | 2,051 |
| 2025-03-26 | 2025-03-24 | 2.125 | 965 | +0 | 0.00% | 2,051 |
| 2025-03-25 | 2025-03-21 | 2.114 | 965 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 2.081 | 965 | +0 | 0.00% | 2,008 |
| 2025-03-21 | 2025-03-19 | 2.081 | 965 | +0 | 0.00% | 2,008 |
| 2025-03-20 | 2025-03-18 | 2.081 | 965 | +0 | 0.00% | 2,008 |
| 2025-03-19 | 2025-03-17 | 2.114 | 965 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 2.114 | 965 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 2.114 | 965 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 2.136 | 965 | +0 | 0.00% | 2,061 |
| 2025-03-13 | 2025-03-11 | 2.147 | 965 | +0 | 0.00% | 2,072 |
| 2025-03-12 | 2025-03-10 | 2.158 | 965 | +0 | 0.00% | 2,082 |
| 2025-03-11 | 2025-03-07 | 2.169 | 965 | +0 | 0.00% | 2,093 |
| 2025-03-10 | 2025-03-06 | 2.246 | 965 | +0 | 0.00% | 2,167 |
| 2025-03-07 | 2025-03-05 | 2.267 | 965 | +0 | 0.00% | 2,188 |
| 2025-03-06 | 2025-03-04 | 2.333 | 965 | +0 | 0.00% | 2,252 |
| 2025-03-05 | 2025-03-03 | 2.333 | 965 | +0 | 0.00% | 2,252 |
| 2025-03-04 | 2025-02-28 | 2.333 | 965 | +0 | 0.00% | 2,252 |
| 2025-03-03 | 2025-02-27 | 2.257 | 965 | +0 | 0.00% | 2,178 |
| 2025-02-28 | 2025-02-26 | 2.278 | 965 | +0 | 0.00% | 2,199 |
| 2025-02-27 | 2025-02-25 | 2.300 | 965 | +0 | 0.00% | 2,220 |
| 2025-02-26 | 2025-02-24 | 2.300 | 965 | +0 | 0.00% | 2,220 |
| 2025-02-25 | 2025-02-21 | 2.257 | 965 | +0 | 0.00% | 2,178 |
| 2025-02-24 | 2025-02-20 | 2.366 | 965 | +0 | 0.00% | 2,283 |
| 2025-02-21 | 2025-02-19 | 2.366 | 965 | +0 | 0.00% | 2,283 |
| 2025-02-20 | 2025-02-18 | 2.311 | 965 | +0 | 0.00% | 2,230 |
| 2025-02-19 | 2025-02-17 | 2.454 | 965 | +0 | 0.00% | 2,368 |
| 2025-02-18 | 2025-02-14 | 2.421 | 965 | +0 | 0.00% | 2,336 |
| 2025-02-17 | 2025-02-13 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-02-14 | 2025-02-12 | 2.465 | 965 | +0 | 0.00% | 2,378 |
| 2025-02-13 | 2025-02-11 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2025-02-12 | 2025-02-10 | 2.432 | 965 | +0 | 0.00% | 2,347 |
| 2025-02-11 | 2025-02-07 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-02-10 | 2025-02-06 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2025-02-07 | 2025-02-05 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2025-02-06 | 2025-02-04 | 2.530 | 965 | +0 | 0.00% | 2,442 |
| 2025-02-05 | 2025-02-03 | 2.498 | 965 | +0 | 0.00% | 2,410 |
| 2025-02-04 | 2025-01-28 | 2.465 | 965 | +0 | 0.00% | 2,378 |
| 2025-02-03 | 2025-01-24 | 2.388 | 965 | +0 | 0.00% | 2,304 |
| 2025-01-27 | 2025-01-23 | 2.399 | 965 | +0 | 0.00% | 2,315 |
| 2025-01-24 | 2025-01-22 | 2.399 | 965 | +0 | 0.00% | 2,315 |
| 2025-01-23 | 2025-01-21 | 2.399 | 965 | +0 | 0.00% | 2,315 |
| 2025-01-22 | 2025-01-20 | 2.399 | 965 | +0 | 0.00% | 2,315 |
| 2025-01-21 | 2025-01-17 | 2.388 | 965 | +0 | 0.00% | 2,304 |
| 2025-01-20 | 2025-01-16 | 2.388 | 965 | +0 | 0.00% | 2,304 |
| 2025-01-17 | 2025-01-15 | 2.388 | 965 | +0 | 0.00% | 2,304 |
| 2025-01-16 | 2025-01-14 | 2.388 | 965 | +0 | 0.00% | 2,304 |
| 2025-01-15 | 2025-01-13 | 2.432 | 965 | +0 | 0.00% | 2,347 |
| 2025-01-14 | 2025-01-10 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-01-13 | 2025-01-09 | 2.410 | 965 | +0 | 0.00% | 2,326 |
| 2025-01-10 | 2025-01-08 | 2.366 | 965 | +0 | 0.00% | 2,283 |
| 2025-01-09 | 2025-01-07 | 2.443 | 965 | +0 | 0.00% | 2,357 |
| 2025-01-08 | 2025-01-06 | 2.454 | 965 | +0 | 0.00% | 2,368 |
| 2025-01-07 | 2025-01-03 | 2.465 | 965 | +0 | 0.00% | 2,378 |
| 2025-01-06 | 2025-01-02 | 2.519 | 965 | +0 | 0.00% | 2,431 |
| 2025-01-03 | 2024-12-31 | 2.519 | 965 | +0 | 0.00% | 2,431 |
| 2025-01-02 | 2024-12-27 | 2.519 | 965 | +0 | 0.00% | 2,431 |
| 2024-12-30 | 2024-12-24 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2024-12-27 | 2024-12-20 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2024-12-23 | 2024-12-19 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2024-12-20 | 2024-12-18 | 2.541 | 965 | +0 | 0.00% | 2,452 |
| 2024-12-19 | 2024-12-17 | 2.728 | 965 | +0 | 0.00% | 2,632 |
| 2024-12-18 | 2024-12-16 | 2.728 | 965 | +0 | 0.00% | 2,632 |
| 2024-12-17 | 2024-12-13 | 2.684 | 965 | +0 | 0.00% | 2,590 |
| 2024-12-16 | 2024-12-12 | 2.596 | 965 | +0 | 0.00% | 2,505 |
| 2024-12-13 | 2024-12-11 | 2.574 | 965 | +0 | 0.00% | 2,484 |
| 2024-12-12 | 2024-12-10 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2024-12-11 | 2024-12-09 | 2.519 | 965 | +0 | 0.00% | 2,431 |
| 2024-12-10 | 2024-12-06 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2024-12-09 | 2024-12-05 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2024-12-06 | 2024-12-04 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2024-12-05 | 2024-12-03 | 2.541 | 965 | +0 | 0.00% | 2,452 |
| 2024-12-04 | 2024-12-02 | 2.541 | 965 | +0 | 0.00% | 2,452 |
| 2024-12-03 | 2024-11-29 | 2.574 | 965 | +0 | 0.00% | 2,484 |
| 2024-12-02 | 2024-11-28 | 2.574 | 965 | +0 | 0.00% | 2,484 |
| 2024-11-29 | 2024-11-27 | 2.574 | 965 | +0 | 0.00% | 2,484 |
| 2024-11-28 | 2024-11-26 | 2.574 | 965 | +0 | 0.00% | 2,484 |
| 2024-11-27 | 2024-11-25 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2024-11-26 | 2024-11-22 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2024-11-25 | 2024-11-21 | 2.454 | 965 | +0 | 0.00% | 2,368 |
| 2024-11-22 | 2024-11-20 | 2.454 | 965 | +0 | 0.00% | 2,368 |
| 2024-11-21 | 2024-11-19 | 2.454 | 965 | +0 | 0.00% | 2,368 |
| 2024-11-20 | 2024-11-18 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2024-11-19 | 2024-11-15 | 2.519 | 965 | +0 | 0.00% | 2,431 |
| 2024-11-18 | 2024-11-14 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-11-15 | 2024-11-13 | 2.552 | 965 | +0 | 0.00% | 2,463 |
| 2024-11-14 | 2024-11-12 | 2.476 | 965 | +0 | 0.00% | 2,389 |
| 2024-11-13 | 2024-11-11 | 2.585 | 965 | +0 | 0.00% | 2,495 |
| 2024-11-12 | 2024-11-08 | 2.640 | 965 | +0 | 0.00% | 2,548 |
| 2024-11-11 | 2024-11-07 | 2.629 | 965 | +0 | 0.00% | 2,537 |
| 2024-11-08 | 2024-11-06 | 2.629 | 965 | +0 | 0.00% | 2,537 |
| 2024-11-07 | 2024-11-05 | 2.629 | 965 | +0 | 0.00% | 2,537 |
| 2024-11-06 | 2024-11-04 | 2.607 | 965 | +0 | 0.00% | 2,516 |
| 2024-11-05 | 2024-11-01 | 2.585 | 965 | +0 | 0.00% | 2,495 |
| 2024-11-04 | 2024-10-31 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-11-01 | 2024-10-30 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-10-31 | 2024-10-29 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-10-30 | 2024-10-28 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-10-29 | 2024-10-25 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-10-28 | 2024-10-24 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-10-25 | 2024-10-23 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-10-24 | 2024-10-22 | 2.563 | 965 | +0 | 0.00% | 2,474 |
| 2024-10-23 | 2024-10-21 | 2.596 | 965 | +0 | 0.00% | 2,505 |
| 2024-10-22 | 2024-10-18 | 2.574 | 965 | +0 | 0.00% | 2,484 |
| 2024-10-21 | 2024-10-17 | 2.618 | 965 | +0 | 0.00% | 2,526 |
| 2024-10-18 | 2024-10-16 | 2.640 | 965 | +0 | 0.00% | 2,548 |
| 2024-10-17 | 2024-10-15 | 2.728 | 965 | +0 | 0.00% | 2,632 |
| 2024-10-16 | 2024-10-14 | 2.728 | 965 | +0 | 0.00% | 2,632 |
| 2024-10-15 | 2024-10-10 | 2.684 | 965 | +0 | 0.00% | 2,590 |
| 2024-10-14 | 2024-10-09 | 2.596 | 965 | +0 | 0.00% | 2,505 |
| 2024-10-10 | 2024-10-08 | 2.728 | 965 | +0 | 0.00% | 2,632 |
| 2024-10-09 | 2024-10-07 | 3.012 | 965 | +0 | 0.00% | 2,907 |
| 2024-10-08 | 2024-10-04 | 3.177 | 965 | +0 | 0.00% | 3,065 |
| 2024-10-07 | 2024-10-03 | 2.914 | 965 | +0 | 0.00% | 2,812 |
| 2024-10-04 | 2024-10-02 | 2.958 | 965 | +0 | 0.00% | 2,854 |
| 2024-10-03 | 2024-09-30 | 2.771 | 965 | +0 | 0.00% | 2,674 |
| 2024-10-02 | 2024-09-27 | 2.760 | 965 | +0 | 0.00% | 2,664 |
| 2024-09-30 | 2024-09-26 | 2.793 | 965 | +0 | 0.00% | 2,696 |
| 2024-09-27 | 2024-09-25 | 2.629 | 965 | +0 | 0.00% | 2,537 |
| 2024-09-26 | 2024-09-24 | 2.640 | 965 | +0 | 0.00% | 2,548 |
| 2024-09-25 | 2024-09-23 | 2.739 | 965 | +0 | 0.00% | 2,643 |
| 2024-09-24 | 2024-09-20 | 2.739 | 965 | +0 | 0.00% | 2,643 |
| 2024-09-23 | 2024-09-19 | 2.739 | 965 | +0 | 0.00% | 2,643 |
| 2024-09-20 | 2024-09-17 | 2.739 | 965 | +0 | 0.00% | 2,643 |
| 2024-09-19 | 2024-09-16 | 2.739 | 965 | +0 | 0.00% | 2,643 |
| 2024-09-17 | 2024-09-13 | 2.684 | 965 | +0 | 0.00% | 2,590 |
| 2024-09-16 | 2024-09-12 | 2.771 | 965 | +0 | 0.00% | 2,674 |
| 2024-09-13 | 2024-09-11 | 2.771 | 965 | +0 | 0.00% | 2,674 |
| 2024-09-12 | 2024-09-10 | 2.618 | 965 | +0 | 0.00% | 2,526 |
| 2024-09-11 | 2024-09-09 | 2.684 | 965 | +0 | 0.00% | 2,590 |
| 2024-09-10 | 2024-09-05 | 2.804 | 965 | +0 | 0.00% | 2,706 |
| 2024-09-09 | 2024-09-04 | 5.123 | 965 | +0 | 0.00% | 4,943 |
| 2024-09-05 | 2024-09-03 | 4.975 | 965 | +251 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 5.167 | 714 | +0 | 0.00% | 3,689 |
| 2024-09-03 | 2024-08-30 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-09-02 | 2024-08-29 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-08-30 | 2024-08-28 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-08-29 | 2024-08-27 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-08-28 | 2024-08-26 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-08-27 | 2024-08-23 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-08-26 | 2024-08-22 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-08-23 | 2024-08-21 | 5.152 | 714 | +0 | 0.00% | 3,679 |
| 2024-08-22 | 2024-08-20 | 5.182 | 714 | +0 | 0.00% | 3,700 |
| 2024-08-21 | 2024-08-19 | 5.271 | 714 | +0 | 0.00% | 3,763 |
| 2024-08-20 | 2024-08-16 | 5.315 | 714 | +0 | 0.00% | 3,795 |
| 2024-08-19 | 2024-08-15 | 5.315 | 714 | +0 | 0.00% | 3,795 |
| 2024-08-16 | 2024-08-14 | 5.330 | 714 | +0 | 0.00% | 3,805 |
| 2024-08-15 | 2024-08-13 | 5.300 | 714 | +0 | 0.00% | 3,784 |
| 2024-08-14 | 2024-08-12 | 4.841 | 714 | +0 | 0.00% | 3,457 |
| 2024-08-13 | 2024-08-09 | 4.575 | 714 | +0 | 0.00% | 3,266 |
| 2024-08-12 | 2024-08-08 | 4.604 | 714 | +0 | 0.00% | 3,288 |
| 2024-08-09 | 2024-08-07 | 4.723 | 714 | +0 | 0.00% | 3,372 |
| 2024-08-08 | 2024-08-06 | 4.649 | 714 | +0 | 0.00% | 3,319 |
| 2024-08-07 | 2024-08-05 | 4.752 | 714 | +0 | 0.00% | 3,393 |
| 2024-08-06 | 2024-08-02 | 4.590 | 714 | +0 | 0.00% | 3,277 |
| 2024-08-05 | 2024-08-01 | 4.649 | 714 | +0 | 0.00% | 3,319 |
| 2024-08-02 | 2024-07-31 | 4.723 | 714 | +0 | 0.00% | 3,372 |
| 2024-08-01 | 2024-07-30 | 4.590 | 714 | +0 | 0.00% | 3,277 |
| 2024-07-31 | 2024-07-29 | 4.575 | 714 | +0 | 0.00% | 3,266 |
| 2024-07-30 | 2024-07-26 | 4.604 | 714 | +0 | 0.00% | 3,288 |
| 2024-07-29 | 2024-07-25 | 4.604 | 714 | +0 | 0.00% | 3,288 |
| 2024-07-26 | 2024-07-24 | 4.604 | 714 | +0 | 0.00% | 3,288 |
| 2024-07-25 | 2024-07-23 | 4.604 | 714 | +0 | 0.00% | 3,288 |
| 2024-07-24 | 2024-07-22 | 4.575 | 714 | +0 | 0.00% | 3,266 |
| 2024-07-23 | 2024-07-19 | 4.516 | 714 | +0 | 0.00% | 3,224 |
| 2024-07-22 | 2024-07-18 | 4.516 | 714 | +0 | 0.00% | 3,224 |
| 2024-07-19 | 2024-07-17 | 4.456 | 714 | +0 | 0.00% | 3,182 |
| 2024-07-18 | 2024-07-16 | 4.456 | 714 | +0 | 0.00% | 3,182 |
| 2024-07-17 | 2024-07-15 | 4.678 | 714 | +0 | 0.00% | 3,340 |
| 2024-07-16 | 2024-07-12 | 4.678 | 714 | +0 | 0.00% | 3,340 |
| 2024-07-15 | 2024-07-11 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-07-12 | 2024-07-10 | 4.693 | 714 | +0 | 0.00% | 3,351 |
| 2024-07-11 | 2024-07-09 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-07-10 | 2024-07-08 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-07-09 | 2024-07-05 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-07-08 | 2024-07-04 | 4.678 | 714 | +0 | 0.00% | 3,340 |
| 2024-07-05 | 2024-07-03 | 4.678 | 714 | +0 | 0.00% | 3,340 |
| 2024-07-04 | 2024-07-02 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-07-03 | 2024-06-28 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-07-02 | 2024-06-27 | 4.915 | 714 | +0 | 0.00% | 3,510 |
| 2024-06-28 | 2024-06-26 | 4.752 | 714 | +0 | 0.00% | 3,393 |
| 2024-06-27 | 2024-06-25 | 4.693 | 714 | +0 | 0.00% | 3,351 |
| 2024-06-26 | 2024-06-24 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-06-25 | 2024-06-21 | 4.693 | 714 | +0 | 0.00% | 3,351 |
| 2024-06-24 | 2024-06-20 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2024-06-21 | 2024-06-19 | 4.797 | 714 | +0 | 0.00% | 3,425 |
| 2024-06-20 | 2024-06-18 | 4.767 | 714 | +0 | 0.00% | 3,404 |
| 2024-06-19 | 2024-06-17 | 4.841 | 714 | +0 | 0.00% | 3,457 |
| 2024-06-18 | 2024-06-14 | 4.945 | 714 | +0 | 0.00% | 3,531 |
| 2024-06-17 | 2024-06-13 | 5.152 | 714 | +0 | 0.00% | 3,679 |
| 2024-06-14 | 2024-06-12 | 5.137 | 714 | +0 | 0.00% | 3,668 |
| 2024-06-13 | 2024-06-11 | 4.871 | 714 | +0 | 0.00% | 3,478 |
| 2024-06-12 | 2024-06-07 | 4.856 | 714 | +0 | 0.00% | 3,467 |
| 2024-06-11 | 2024-06-06 | 4.960 | 714 | +0 | 0.00% | 3,541 |
| 2024-06-07 | 2024-06-05 | 4.915 | 714 | +0 | 0.00% | 3,510 |
| 2024-06-06 | 2024-06-04 | 4.900 | 714 | +0 | 0.00% | 3,499 |
| 2024-06-05 | 2024-06-03 | 4.752 | 714 | +0 | 0.00% | 3,393 |
| 2024-06-04 | 2024-05-31 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-06-03 | 2024-05-30 | 4.693 | 714 | +0 | 0.00% | 3,351 |
| 2024-05-31 | 2024-05-29 | 4.649 | 714 | +0 | 0.00% | 3,319 |
| 2024-05-30 | 2024-05-28 | 4.693 | 714 | +0 | 0.00% | 3,351 |
| 2024-05-29 | 2024-05-27 | 4.501 | 714 | +0 | 0.00% | 3,214 |
| 2024-05-28 | 2024-05-24 | 4.560 | 714 | +0 | 0.00% | 3,256 |
| 2024-05-27 | 2024-05-23 | 4.797 | 714 | +0 | 0.00% | 3,425 |
| 2024-05-24 | 2024-05-22 | 4.634 | 714 | +0 | 0.00% | 3,309 |
| 2024-05-23 | 2024-05-21 | 4.560 | 714 | +0 | 0.00% | 3,256 |
| 2024-05-22 | 2024-05-20 | 4.456 | 714 | +0 | 0.00% | 3,182 |
| 2024-05-21 | 2024-05-17 | 4.308 | 714 | +0 | 0.00% | 3,076 |
| 2024-05-20 | 2024-05-16 | 4.249 | 714 | +0 | 0.00% | 3,034 |
| 2024-05-17 | 2024-05-14 | 4.234 | 714 | +0 | 0.00% | 3,023 |
| 2024-05-16 | 2024-05-13 | 4.145 | 714 | +0 | 0.00% | 2,960 |
| 2024-05-14 | 2024-05-10 | 4.071 | 714 | +0 | 0.00% | 2,907 |
| 2024-05-13 | 2024-05-09 | 4.042 | 714 | +0 | 0.00% | 2,886 |
| 2024-05-10 | 2024-05-08 | 3.923 | 714 | +0 | 0.00% | 2,801 |
| 2024-05-09 | 2024-05-07 | 3.864 | 714 | +0 | 0.00% | 2,759 |
| 2024-05-08 | 2024-05-06 | 4.012 | 714 | +0 | 0.00% | 2,865 |
| 2024-05-07 | 2024-05-03 | 4.086 | 714 | +0 | 0.00% | 2,918 |
| 2024-05-06 | 2024-05-02 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-05-03 | 2024-04-30 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-05-02 | 2024-04-29 | 5.493 | 714 | +0 | 0.00% | 3,922 |
| 2024-04-30 | 2024-04-26 | 5.552 | 714 | +0 | 0.00% | 3,964 |
| 2024-04-29 | 2024-04-25 | 5.552 | 714 | +0 | 0.00% | 3,964 |
| 2024-04-26 | 2024-04-24 | 5.670 | 714 | +0 | 0.00% | 4,049 |
| 2024-04-25 | 2024-04-23 | 5.818 | 714 | +0 | 0.00% | 4,154 |
| 2024-04-24 | 2024-04-22 | 5.966 | 714 | +0 | 0.00% | 4,260 |
| 2024-04-23 | 2024-04-19 | 6.085 | 714 | +0 | 0.00% | 4,345 |
| 2024-04-22 | 2024-04-18 | 6.085 | 714 | +0 | 0.00% | 4,345 |
| 2024-04-19 | 2024-04-17 | 5.715 | 714 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 5.182 | 714 | +0 | 0.00% | 3,700 |
| 2024-04-17 | 2024-04-15 | 4.975 | 714 | +0 | 0.00% | 3,552 |
| 2024-04-16 | 2024-04-12 | 4.886 | 714 | +0 | 0.00% | 3,488 |
| 2024-04-15 | 2024-04-11 | 4.856 | 714 | +0 | 0.00% | 3,467 |
| 2024-04-12 | 2024-04-10 | 4.826 | 714 | +0 | 0.00% | 3,446 |
| 2024-04-11 | 2024-04-09 | 4.915 | 714 | +0 | 0.00% | 3,510 |
| 2024-04-10 | 2024-04-08 | 4.900 | 714 | +0 | 0.00% | 3,499 |
| 2024-04-09 | 2024-04-05 | 4.856 | 714 | +0 | 0.00% | 3,467 |
| 2024-04-08 | 2024-04-03 | 4.856 | 714 | +0 | 0.00% | 3,467 |
| 2024-04-05 | 2024-04-02 | 4.649 | 714 | +0 | 0.00% | 3,319 |
| 2024-04-03 | 2024-03-28 | 4.604 | 714 | +0 | 0.00% | 3,288 |
| 2024-04-02 | 2024-03-27 | 4.604 | 714 | +0 | 0.00% | 3,288 |
| 2024-03-28 | 2024-03-26 | 4.752 | 714 | +0 | 0.00% | 3,393 |
| 2024-03-27 | 2024-03-25 | 4.649 | 714 | +0 | 0.00% | 3,319 |
| 2024-03-26 | 2024-03-22 | 4.693 | 714 | +0 | 0.00% | 3,351 |
| 2024-03-25 | 2024-03-21 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2024-03-22 | 2024-03-20 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2024-03-21 | 2024-03-19 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-03-20 | 2024-03-18 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-03-19 | 2024-03-15 | 4.797 | 714 | +0 | 0.00% | 3,425 |
| 2024-03-18 | 2024-03-14 | 5.004 | 714 | +0 | 0.00% | 3,573 |
| 2024-03-15 | 2024-03-13 | 5.078 | 714 | +0 | 0.00% | 3,626 |
| 2024-03-14 | 2024-03-12 | 5.034 | 714 | +0 | 0.00% | 3,594 |
| 2024-03-13 | 2024-03-11 | 4.930 | 714 | +0 | 0.00% | 3,520 |
| 2024-03-12 | 2024-03-08 | 4.752 | 714 | +0 | 0.00% | 3,393 |
| 2024-03-11 | 2024-03-07 | 4.560 | 714 | +0 | 0.00% | 3,256 |
| 2024-03-08 | 2024-03-06 | 4.530 | 714 | +0 | 0.00% | 3,235 |
| 2024-03-07 | 2024-03-05 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2024-03-06 | 2024-03-04 | 4.190 | 714 | +0 | 0.00% | 2,992 |
| 2024-03-05 | 2024-03-01 | 4.042 | 714 | +0 | 0.00% | 2,886 |
| 2024-03-04 | 2024-02-29 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2024-03-01 | 2024-02-28 | 3.938 | 714 | +0 | 0.00% | 2,812 |
| 2024-02-29 | 2024-02-27 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2024-02-28 | 2024-02-26 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2024-02-27 | 2024-02-23 | 3.938 | 714 | +0 | 0.00% | 2,812 |
| 2024-02-26 | 2024-02-22 | 3.894 | 714 | +0 | 0.00% | 2,780 |
| 2024-02-23 | 2024-02-21 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2024-02-22 | 2024-02-20 | 4.175 | 714 | +0 | 0.00% | 2,981 |
| 2024-02-21 | 2024-02-19 | 4.160 | 714 | +0 | 0.00% | 2,970 |
| 2024-02-20 | 2024-02-16 | 4.160 | 714 | +0 | 0.00% | 2,970 |
| 2024-02-19 | 2024-02-15 | 3.968 | 714 | +0 | 0.00% | 2,833 |
| 2024-02-16 | 2024-02-14 | 3.701 | 714 | +0 | 0.00% | 2,643 |
| 2024-02-15 | 2024-02-09 | 3.701 | 714 | +0 | 0.00% | 2,643 |
| 2024-02-14 | 2024-02-07 | 3.938 | 714 | +0 | 0.00% | 2,812 |
| 2024-02-08 | 2024-02-06 | 4.116 | 714 | +0 | 0.00% | 2,939 |
| 2024-02-07 | 2024-02-05 | 4.382 | 714 | +0 | 0.00% | 3,129 |
| 2024-02-06 | 2024-02-02 | 4.382 | 714 | +0 | 0.00% | 3,129 |
| 2024-02-05 | 2024-02-01 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-02-02 | 2024-01-31 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-02-01 | 2024-01-30 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-01-31 | 2024-01-29 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-01-30 | 2024-01-26 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-01-29 | 2024-01-25 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2024-01-26 | 2024-01-24 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2024-01-25 | 2024-01-23 | 4.590 | 714 | +0 | 0.00% | 3,277 |
| 2024-01-24 | 2024-01-22 | 4.590 | 714 | +0 | 0.00% | 3,277 |
| 2024-01-23 | 2024-01-19 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2024-01-22 | 2024-01-18 | 4.397 | 714 | +0 | 0.00% | 3,140 |
| 2024-01-19 | 2024-01-17 | 4.249 | 714 | +0 | 0.00% | 3,034 |
| 2024-01-18 | 2024-01-16 | 4.249 | 714 | +0 | 0.00% | 3,034 |
| 2024-01-17 | 2024-01-15 | 4.249 | 714 | +0 | 0.00% | 3,034 |
| 2024-01-16 | 2024-01-12 | 4.249 | 714 | +0 | 0.00% | 3,034 |
| 2024-01-15 | 2024-01-11 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-01-12 | 2024-01-10 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-01-11 | 2024-01-09 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-01-10 | 2024-01-08 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-01-09 | 2024-01-05 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-01-08 | 2024-01-04 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-01-05 | 2024-01-03 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2024-01-04 | 2024-01-02 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2024-01-03 | 2023-12-29 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2024-01-02 | 2023-12-28 | 4.516 | 714 | +0 | 0.00% | 3,224 |
| 2023-12-29 | 2023-12-27 | 4.886 | 714 | +0 | 0.00% | 3,488 |
| 2023-12-28 | 2023-12-22 | 4.886 | 714 | +0 | 0.00% | 3,488 |
| 2023-12-27 | 2023-12-21 | 4.886 | 714 | +0 | 0.00% | 3,488 |
| 2023-12-22 | 2023-12-20 | 4.886 | 714 | +0 | 0.00% | 3,488 |
| 2023-12-21 | 2023-12-19 | 4.886 | 714 | +0 | 0.00% | 3,488 |
| 2023-12-20 | 2023-12-18 | 4.945 | 714 | +0 | 0.00% | 3,531 |
| 2023-12-19 | 2023-12-15 | 5.182 | 714 | +0 | 0.00% | 3,700 |
| 2023-12-18 | 2023-12-14 | 5.182 | 714 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 5.034 | 714 | +0 | 0.00% | 3,594 |
| 2023-12-14 | 2023-12-12 | 5.034 | 714 | +0 | 0.00% | 3,594 |
| 2023-12-13 | 2023-12-11 | 5.256 | 714 | +0 | 0.00% | 3,753 |
| 2023-12-12 | 2023-12-08 | 4.960 | 714 | +0 | 0.00% | 3,541 |
| 2023-12-11 | 2023-12-07 | 5.404 | 714 | +0 | 0.00% | 3,858 |
| 2023-12-08 | 2023-12-06 | 4.456 | 714 | +0 | 0.00% | 3,182 |
| 2023-12-07 | 2023-12-05 | 4.456 | 714 | +0 | 0.00% | 3,182 |
| 2023-12-06 | 2023-12-04 | 5.078 | 714 | +0 | 0.00% | 3,626 |
| 2023-12-05 | 2023-12-01 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2023-12-04 | 2023-11-30 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2023-12-01 | 2023-11-29 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2023-11-30 | 2023-11-28 | 4.752 | 714 | +0 | 0.00% | 3,393 |
| 2023-11-29 | 2023-11-27 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2023-11-28 | 2023-11-24 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2023-11-27 | 2023-11-23 | 4.767 | 714 | +0 | 0.00% | 3,404 |
| 2023-11-24 | 2023-11-22 | 4.915 | 714 | +0 | 0.00% | 3,510 |
| 2023-11-23 | 2023-11-21 | 4.915 | 714 | +0 | 0.00% | 3,510 |
| 2023-11-22 | 2023-11-20 | 5.049 | 714 | +0 | 0.00% | 3,605 |
| 2023-11-21 | 2023-11-17 | 5.049 | 714 | +0 | 0.00% | 3,605 |
| 2023-11-20 | 2023-11-16 | 5.271 | 714 | +0 | 0.00% | 3,763 |
| 2023-11-17 | 2023-11-15 | 5.271 | 714 | +0 | 0.00% | 3,763 |
| 2023-11-16 | 2023-11-14 | 5.256 | 714 | +0 | 0.00% | 3,753 |
| 2023-11-15 | 2023-11-13 | 5.404 | 714 | +0 | 0.00% | 3,858 |
| 2023-11-14 | 2023-11-10 | 5.626 | 714 | +0 | 0.00% | 4,017 |
| 2023-11-13 | 2023-11-09 | 5.522 | 714 | +0 | 0.00% | 3,943 |
| 2023-11-10 | 2023-11-08 | 5.522 | 714 | +0 | 0.00% | 3,943 |
| 2023-11-09 | 2023-11-07 | 5.404 | 714 | +0 | 0.00% | 3,858 |
| 2023-11-08 | 2023-11-06 | 5.404 | 714 | +0 | 0.00% | 3,858 |
| 2023-11-07 | 2023-11-03 | 5.493 | 714 | +0 | 0.00% | 3,922 |
| 2023-11-06 | 2023-11-02 | 5.478 | 714 | +0 | 0.00% | 3,911 |
| 2023-11-03 | 2023-11-01 | 5.433 | 714 | +0 | 0.00% | 3,879 |
| 2023-11-02 | 2023-10-31 | 5.345 | 714 | +0 | 0.00% | 3,816 |
| 2023-11-01 | 2023-10-30 | 5.345 | 714 | +0 | 0.00% | 3,816 |
| 2023-10-31 | 2023-10-27 | 5.567 | 714 | +0 | 0.00% | 3,975 |
| 2023-10-30 | 2023-10-26 | 5.567 | 714 | +0 | 0.00% | 3,975 |
| 2023-10-27 | 2023-10-25 | 5.552 | 714 | +0 | 0.00% | 3,964 |
| 2023-10-26 | 2023-10-24 | 5.582 | 714 | +0 | 0.00% | 3,985 |
| 2023-10-25 | 2023-10-20 | 5.804 | 714 | +0 | 0.00% | 4,144 |
| 2023-10-24 | 2023-10-19 | 5.966 | 714 | +0 | 0.00% | 4,260 |
| 2023-10-20 | 2023-10-18 | 6.040 | 714 | +0 | 0.00% | 4,313 |
| 2023-10-19 | 2023-10-17 | 6.040 | 714 | +0 | 0.00% | 4,313 |
| 2023-10-18 | 2023-10-16 | 5.878 | 714 | +0 | 0.00% | 4,197 |
| 2023-10-17 | 2023-10-13 | 5.878 | 714 | +0 | 0.00% | 4,197 |
| 2023-10-16 | 2023-10-12 | 6.055 | 714 | +0 | 0.00% | 4,323 |
| 2023-10-13 | 2023-10-11 | 6.085 | 714 | +0 | 0.00% | 4,345 |
| 2023-10-12 | 2023-10-10 | 5.670 | 714 | +0 | 0.00% | 4,049 |
| 2023-10-11 | 2023-10-09 | 5.670 | 714 | +0 | 0.00% | 4,049 |
| 2023-10-10 | 2023-10-06 | 5.892 | 714 | +0 | 0.00% | 4,207 |
| 2023-10-09 | 2023-10-05 | 5.715 | 714 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 5.774 | 714 | +0 | 0.00% | 4,123 |
| 2023-10-05 | 2023-10-03 | 5.863 | 714 | +0 | 0.00% | 4,186 |
| 2023-10-04 | 2023-09-29 | 5.863 | 714 | +0 | 0.00% | 4,186 |
| 2023-10-03 | 2023-09-28 | 5.774 | 714 | +0 | 0.00% | 4,123 |
| 2023-09-29 | 2023-09-27 | 5.966 | 714 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 6.366 | 714 | +0 | 0.00% | 4,545 |
| 2023-09-27 | 2023-09-25 | 6.440 | 714 | +0 | 0.00% | 4,598 |
| 2023-09-26 | 2023-09-22 | 6.810 | 714 | +0 | 0.00% | 4,863 |
| 2023-09-25 | 2023-09-21 | 6.958 | 714 | +0 | 0.00% | 4,968 |
| 2023-09-22 | 2023-09-20 | 7.417 | 714 | +0 | 0.00% | 5,296 |
| 2023-09-21 | 2023-09-19 | 7.284 | 714 | +0 | 0.00% | 5,201 |
| 2023-09-20 | 2023-09-18 | 6.396 | 714 | +0 | 0.00% | 4,567 |
| 2023-09-19 | 2023-09-15 | 6.899 | 714 | +0 | 0.00% | 4,926 |
| 2023-09-18 | 2023-09-14 | 6.470 | 714 | +0 | 0.00% | 4,619 |
| 2023-09-15 | 2023-09-13 | 6.070 | 714 | +0 | 0.00% | 4,334 |
| 2023-09-14 | 2023-09-12 | 5.744 | 714 | +0 | 0.00% | 4,101 |
| 2023-09-13 | 2023-09-11 | 5.537 | 714 | +0 | 0.00% | 3,953 |
| 2023-09-12 | 2023-09-07 | 5.345 | 714 | +0 | 0.00% | 3,816 |
| 2023-09-11 | 2023-09-06 | 5.034 | 714 | +0 | 0.00% | 3,594 |
| 2023-09-07 | 2023-09-05 | 4.797 | 714 | +0 | 0.00% | 3,425 |
| 2023-09-06 | 2023-09-04 | 4.782 | 714 | +0 | 0.00% | 3,414 |
| 2023-09-05 | 2023-08-31 | 4.560 | 714 | +0 | 0.00% | 3,256 |
| 2023-09-04 | 2023-08-30 | 4.382 | 714 | +0 | 0.00% | 3,129 |
| 2023-08-31 | 2023-08-29 | 4.678 | 714 | +0 | 0.00% | 3,340 |
| 2023-08-30 | 2023-08-28 | 4.678 | 714 | +0 | 0.00% | 3,340 |
| 2023-08-29 | 2023-08-25 | 4.590 | 714 | +0 | 0.00% | 3,277 |
| 2023-08-28 | 2023-08-24 | 4.590 | 714 | +0 | 0.00% | 3,277 |
| 2023-08-25 | 2023-08-23 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-08-24 | 2023-08-22 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-08-23 | 2023-08-21 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-08-22 | 2023-08-18 | 4.308 | 714 | +0 | 0.00% | 3,076 |
| 2023-08-21 | 2023-08-17 | 4.516 | 714 | +0 | 0.00% | 3,224 |
| 2023-08-18 | 2023-08-16 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-08-17 | 2023-08-15 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2023-08-16 | 2023-08-14 | 4.442 | 714 | +0 | 0.00% | 3,171 |
| 2023-08-15 | 2023-08-11 | 4.442 | 714 | +0 | 0.00% | 3,171 |
| 2023-08-14 | 2023-08-10 | 4.412 | 714 | +0 | 0.00% | 3,150 |
| 2023-08-11 | 2023-08-09 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2023-08-10 | 2023-08-08 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2023-08-09 | 2023-08-07 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2023-08-08 | 2023-08-04 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2023-08-07 | 2023-08-03 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-08-04 | 2023-08-02 | 4.353 | 714 | +0 | 0.00% | 3,108 |
| 2023-08-03 | 2023-08-01 | 4.353 | 714 | +0 | 0.00% | 3,108 |
| 2023-08-02 | 2023-07-31 | 4.471 | 714 | +0 | 0.00% | 3,192 |
| 2023-08-01 | 2023-07-28 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2023-07-31 | 2023-07-27 | 4.279 | 714 | +0 | 0.00% | 3,055 |
| 2023-07-28 | 2023-07-26 | 4.101 | 714 | +0 | 0.00% | 2,928 |
| 2023-07-27 | 2023-07-25 | 4.101 | 714 | +0 | 0.00% | 2,928 |
| 2023-07-26 | 2023-07-24 | 3.968 | 714 | +0 | 0.00% | 2,833 |
| 2023-07-25 | 2023-07-21 | 4.012 | 714 | +0 | 0.00% | 2,865 |
| 2023-07-24 | 2023-07-20 | 4.012 | 714 | +0 | 0.00% | 2,865 |
| 2023-07-21 | 2023-07-19 | 4.042 | 714 | +0 | 0.00% | 2,886 |
| 2023-07-20 | 2023-07-18 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2023-07-19 | 2023-07-14 | 4.086 | 714 | +0 | 0.00% | 2,918 |
| 2023-07-18 | 2023-07-13 | 4.116 | 714 | +0 | 0.00% | 2,939 |
| 2023-07-14 | 2023-07-12 | 4.086 | 714 | +0 | 0.00% | 2,918 |
| 2023-07-13 | 2023-07-11 | 3.968 | 714 | +0 | 0.00% | 2,833 |
| 2023-07-12 | 2023-07-10 | 4.012 | 714 | +0 | 0.00% | 2,865 |
| 2023-07-11 | 2023-07-07 | 4.012 | 714 | +0 | 0.00% | 2,865 |
| 2023-07-10 | 2023-07-06 | 4.057 | 714 | +0 | 0.00% | 2,896 |
| 2023-07-07 | 2023-07-05 | 4.042 | 714 | +0 | 0.00% | 2,886 |
| 2023-07-06 | 2023-07-04 | 3.938 | 714 | +0 | 0.00% | 2,812 |
| 2023-07-05 | 2023-07-03 | 3.938 | 714 | +0 | 0.00% | 2,812 |
| 2023-07-04 | 2023-06-30 | 4.027 | 714 | +0 | 0.00% | 2,875 |
| 2023-07-03 | 2023-06-29 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2023-06-30 | 2023-06-28 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2023-06-29 | 2023-06-27 | 4.042 | 714 | +0 | 0.00% | 2,886 |
| 2023-06-28 | 2023-06-26 | 4.042 | 714 | +0 | 0.00% | 2,886 |
| 2023-06-27 | 2023-06-23 | 4.131 | 714 | +0 | 0.00% | 2,949 |
| 2023-06-26 | 2023-06-21 | 4.027 | 714 | +0 | 0.00% | 2,875 |
| 2023-06-23 | 2023-06-20 | 3.968 | 714 | +0 | 0.00% | 2,833 |
| 2023-06-21 | 2023-06-19 | 3.968 | 714 | +0 | 0.00% | 2,833 |
| 2023-06-20 | 2023-06-16 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2023-06-19 | 2023-06-15 | 3.909 | 714 | +0 | 0.00% | 2,791 |
| 2023-06-16 | 2023-06-14 | 3.849 | 714 | +0 | 0.00% | 2,748 |
| 2023-06-15 | 2023-06-13 | 4.086 | 714 | +0 | 0.00% | 2,918 |
| 2023-06-14 | 2023-06-12 | 4.131 | 714 | +0 | 0.00% | 2,949 |
| 2023-06-13 | 2023-06-09 | 4.071 | 714 | +0 | 0.00% | 2,907 |
| 2023-06-12 | 2023-06-08 | 4.160 | 714 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2023-06-08 | 2023-06-06 | 4.205 | 714 | +0 | 0.00% | 3,002 |
| 2023-06-07 | 2023-06-05 | 4.234 | 714 | +0 | 0.00% | 3,023 |
| 2023-06-06 | 2023-06-02 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2023-06-05 | 2023-06-01 | 4.279 | 714 | +0 | 0.00% | 3,055 |
| 2023-06-02 | 2023-05-31 | 4.456 | 714 | +0 | 0.00% | 3,182 |
| 2023-06-01 | 2023-05-30 | 4.412 | 714 | +0 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 4.353 | 714 | +0 | 0.00% | 3,108 |
| 2023-05-30 | 2023-05-25 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2023-05-29 | 2023-05-24 | 4.442 | 714 | +0 | 0.00% | 3,171 |
| 2023-05-25 | 2023-05-23 | 4.501 | 714 | +0 | 0.00% | 3,214 |
| 2023-05-24 | 2023-05-22 | 4.560 | 714 | +0 | 0.00% | 3,256 |
| 2023-05-23 | 2023-05-19 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2023-05-22 | 2023-05-18 | 4.397 | 714 | +0 | 0.00% | 3,140 |
| 2023-05-19 | 2023-05-17 | 4.397 | 714 | +0 | 0.00% | 3,140 |
| 2023-05-18 | 2023-05-16 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-05-17 | 2023-05-15 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-05-16 | 2023-05-12 | 4.323 | 714 | +0 | 0.00% | 3,087 |
| 2023-05-15 | 2023-05-11 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-05-12 | 2023-05-10 | 4.234 | 714 | +0 | 0.00% | 3,023 |
| 2023-05-11 | 2023-05-09 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2023-05-10 | 2023-05-08 | 4.308 | 714 | +0 | 0.00% | 3,076 |
| 2023-05-09 | 2023-05-05 | 4.767 | 714 | +0 | 0.00% | 3,404 |
| 2023-05-08 | 2023-05-04 | 4.782 | 714 | +0 | 0.00% | 3,414 |
| 2023-05-05 | 2023-05-03 | 4.826 | 714 | +0 | 0.00% | 3,446 |
| 2023-05-04 | 2023-05-02 | 4.649 | 714 | +0 | 0.00% | 3,319 |
| 2023-05-03 | 2023-04-28 | 4.634 | 714 | +0 | 0.00% | 3,309 |
| 2023-05-02 | 2023-04-27 | 4.678 | 714 | +0 | 0.00% | 3,340 |
| 2023-04-28 | 2023-04-26 | 4.826 | 714 | +0 | 0.00% | 3,446 |
| 2023-04-27 | 2023-04-25 | 4.634 | 714 | +0 | 0.00% | 3,309 |
| 2023-04-26 | 2023-04-24 | 4.501 | 714 | +0 | 0.00% | 3,214 |
| 2023-04-25 | 2023-04-21 | 4.738 | 714 | +0 | 0.00% | 3,383 |
| 2023-04-24 | 2023-04-20 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2023-04-21 | 2023-04-19 | 4.575 | 714 | +0 | 0.00% | 3,266 |
| 2023-04-20 | 2023-04-18 | 4.649 | 714 | +0 | 0.00% | 3,319 |
| 2023-04-19 | 2023-04-17 | 4.545 | 714 | +0 | 0.00% | 3,245 |
| 2023-04-18 | 2023-04-14 | 4.708 | 714 | +0 | 0.00% | 3,362 |
| 2023-04-17 | 2023-04-13 | 4.471 | 714 | +0 | 0.00% | 3,192 |
| 2023-04-14 | 2023-04-12 | 4.693 | 714 | +0 | 0.00% | 3,351 |
| 2023-04-13 | 2023-04-11 | 4.797 | 714 | +0 | 0.00% | 3,425 |
| 2023-04-12 | 2023-04-06 | 4.590 | 714 | +0 | 0.00% | 3,277 |
| 2023-04-11 | 2023-04-04 | 4.664 | 714 | +0 | 0.00% | 3,330 |
| 2023-04-06 | 2023-04-03 | 4.560 | 714 | +0 | 0.00% | 3,256 |
| 2023-04-04 | 2023-03-31 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-04-03 | 2023-03-30 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-03-31 | 2023-03-29 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2023-03-30 | 2023-03-28 | 4.353 | 714 | +0 | 0.00% | 3,108 |
| 2023-03-29 | 2023-03-27 | 4.338 | 714 | +0 | 0.00% | 3,097 |
| 2023-03-28 | 2023-03-24 | 4.367 | 714 | +0 | 0.00% | 3,118 |
| 2023-03-27 | 2023-03-23 | 4.308 | 714 | +0 | 0.00% | 3,076 |
| 2023-03-24 | 2023-03-22 | 4.412 | 714 | +0 | 0.00% | 3,150 |
| 2023-03-23 | 2023-03-21 | 4.471 | 714 | +0 | 0.00% | 3,192 |
| 2023-03-22 | 2023-03-20 | 4.516 | 714 | +0 | 0.00% | 3,224 |
| 2023-03-21 | 2023-03-17 | 4.175 | 714 | +0 | 0.00% | 2,981 |
| 2023-03-20 | 2023-03-16 | 3.864 | 714 | +0 | 0.00% | 2,759 |
| 2023-03-17 | 2023-03-15 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2023-03-16 | 2023-03-14 | 3.864 | 714 | +0 | 0.00% | 2,759 |
| 2023-03-15 | 2023-03-13 | 3.923 | 714 | +0 | 0.00% | 2,801 |
| 2023-03-14 | 2023-03-10 | 3.968 | 714 | +0 | 0.00% | 2,833 |
| 2023-03-13 | 2023-03-09 | 4.042 | 714 | +0 | 0.00% | 2,886 |
| 2023-03-10 | 2023-03-08 | 4.027 | 714 | +0 | 0.00% | 2,875 |
| 2023-03-09 | 2023-03-07 | 4.116 | 714 | +0 | 0.00% | 2,939 |
| 2023-03-08 | 2023-03-06 | 3.938 | 714 | +0 | 0.00% | 2,812 |
| 2023-03-07 | 2023-03-03 | 4.086 | 714 | +0 | 0.00% | 2,918 |
| 2023-03-06 | 2023-03-02 | 4.219 | 714 | +0 | 0.00% | 3,013 |
| 2023-03-03 | 2023-03-01 | 4.293 | 714 | +0 | 0.00% | 3,066 |
| 2023-03-02 | 2023-02-28 | 3.909 | 714 | +0 | 0.00% | 2,791 |
| 2023-03-01 | 2023-02-27 | 3.716 | 714 | +0 | 0.00% | 2,653 |
| 2023-02-28 | 2023-02-24 | 3.642 | 714 | +0 | 0.00% | 2,600 |
| 2023-02-27 | 2023-02-23 | 3.716 | 714 | +0 | 0.00% | 2,653 |
| 2023-02-24 | 2023-02-22 | 3.775 | 714 | +0 | 0.00% | 2,696 |
| 2023-02-23 | 2023-02-21 | 3.657 | 714 | +0 | 0.00% | 2,611 |
| 2023-02-22 | 2023-02-20 | 3.657 | 714 | +0 | 0.00% | 2,611 |
| 2023-02-21 | 2023-02-17 | 3.716 | 714 | +0 | 0.00% | 2,653 |
| 2023-02-20 | 2023-02-16 | 3.657 | 714 | +0 | 0.00% | 2,611 |
| 2023-02-17 | 2023-02-15 | 3.686 | 714 | +0 | 0.00% | 2,632 |
| 2023-02-16 | 2023-02-14 | 3.731 | 714 | +0 | 0.00% | 2,664 |
| 2023-02-15 | 2023-02-13 | 3.879 | 714 | +0 | 0.00% | 2,770 |
| 2023-02-14 | 2023-02-10 | 3.938 | 714 | +0 | 0.00% | 2,812 |
| 2023-02-13 | 2023-02-09 | 3.997 | 714 | +0 | 0.00% | 2,854 |
| 2023-02-10 | 2023-02-08 | 4.071 | 714 | +0 | 0.00% | 2,907 |
| 2023-02-09 | 2023-02-07 | 4.057 | 714 | +0 | 0.00% | 2,896 |
| 2023-02-08 | 2023-02-06 | 4.131 | 714 | +0 | 0.00% | 2,949 |
| 2023-02-07 | 2023-02-03 | 4.249 | 714 | +0 | 0.00% | 3,034 |
| 2023-02-06 | 2023-02-02 | 4.145 | 714 | +0 | 0.00% | 2,960 |
| 2023-02-03 | 2023-02-01 | 4.264 | 714 | +0 | 0.00% | 3,044 |
| 2023-02-02 | 2023-01-31 | 4.160 | 714 | +0 | 0.00% | 2,970 |
| 2023-02-01 | 2023-01-30 | 4.101 | 714 | +0 | 0.00% | 2,928 |
| 2023-01-31 | 2023-01-27 | 4.160 | 714 | +0 | 0.00% | 2,970 |
| 2023-01-30 | 2023-01-26 | 3.968 | 714 | +0 | 0.00% | 2,833 |
| 2023-01-27 | 2023-01-20 | 3.923 | 714 | +0 | 0.00% | 2,801 |
| 2023-01-26 | 2023-01-19 | 3.731 | 714 | +0 | 0.00% | 2,664 |
| 2023-01-20 | 2023-01-18 | 3.716 | 714 | +0 | 0.00% | 2,653 |
| 2023-01-19 | 2023-01-17 | 3.716 | 714 | +0 | 0.00% | 2,653 |
| 2023-01-18 | 2023-01-16 | 3.583 | 714 | +0 | 0.00% | 2,558 |
| 2023-01-17 | 2023-01-13 | 3.627 | 714 | +0 | 0.00% | 2,590 |
| 2023-01-16 | 2023-01-12 | 3.538 | 714 | +0 | 0.00% | 2,526 |
| 2023-01-13 | 2023-01-11 | 3.627 | 714 | +0 | 0.00% | 2,590 |
| 2023-01-12 | 2023-01-10 | 3.627 | 714 | +0 | 0.00% | 2,590 |
| 2023-01-11 | 2023-01-09 | 3.716 | 714 | +0 | 0.00% | 2,653 |
| 2023-01-10 | 2023-01-06 | 3.760 | 714 | +0 | 0.00% | 2,685 |
| 2023-01-09 | 2023-01-05 | 3.672 | 714 | +0 | 0.00% | 2,622 |
| 2023-01-06 | 2023-01-04 | 3.553 | 714 | +0 | 0.00% | 2,537 |
| 2023-01-05 | 2023-01-03 | 3.598 | 714 | +0 | 0.00% | 2,569 |
| 2023-01-04 | 2022-12-30 | 3.509 | 714 | +0 | 0.00% | 2,505 |
| 2023-01-03 | 2022-12-29 | 3.509 | 714 | +0 | 0.00% | 2,505 |
| 2022-12-30 | 2022-12-28 | 3.538 | 714 | +0 | 0.00% | 2,526 |
| 2022-12-29 | 2022-12-23 | 3.464 | 714 | +0 | 0.00% | 2,474 |
| 2022-12-28 | 2022-12-22 | 3.509 | 714 | +0 | 0.00% | 2,505 |
| 2022-12-23 | 2022-12-21 | 3.583 | 714 | +0 | 0.00% | 2,558 |
| 2022-12-22 | 2022-12-20 | 3.583 | 714 | +0 | 0.00% | 2,558 |
| 2022-12-21 | 2022-12-19 | 3.627 | 714 | +0 | 0.00% | 2,590 |
| 2022-12-20 | 2022-12-16 | 3.672 | 714 | +0 | 0.00% | 2,622 |
| 2022-12-19 | 2022-12-15 | 3.701 | 714 | +0 | 0.00% | 2,643 |
| 2022-12-16 | 2022-12-14 | 3.775 | 714 | +0 | 0.00% | 2,696 |
| 2022-12-15 | 2022-12-13 | 3.657 | 714 | +0 | 0.00% | 2,611 |
| 2022-12-14 | 2022-12-12 | 3.657 | 714 | +0 | 0.00% | 2,611 |
| 2022-12-13 | 2022-12-09 | 3.716 | 714 | +0 | 0.00% | 2,653 |
| 2022-12-12 | 2022-12-08 | 3.701 | 714 | +0 | 0.00% | 2,643 |
| 2022-12-09 | 2022-12-07 | 3.642 | 714 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 3.612 | 714 | +0 | 0.00% | 2,579 |
| 2022-12-07 | 2022-12-05 | 3.464 | 714 | +0 | 0.00% | 2,474 |
| 2022-12-06 | 2022-12-02 | 3.213 | 714 | +0 | 0.00% | 2,294 |
| 2022-12-05 | 2022-12-01 | 3.183 | 714 | +0 | 0.00% | 2,273 |
| 2022-12-02 | 2022-11-30 | 3.139 | 714 | +0 | 0.00% | 2,241 |
| 2022-12-01 | 2022-11-29 | 3.228 | 714 | +0 | 0.00% | 2,304 |
| 2022-11-30 | 2022-11-28 | 3.242 | 714 | +0 | 0.00% | 2,315 |
| 2022-11-29 | 2022-11-25 | 3.272 | 714 | +0 | 0.00% | 2,336 |
| 2022-11-28 | 2022-11-24 | 3.316 | 714 | +0 | 0.00% | 2,368 |
| 2022-11-25 | 2022-11-23 | 3.642 | 714 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 3.657 | 714 | +0 | 0.00% | 2,611 |
| 2022-11-23 | 2022-11-21 | 3.435 | 714 | +0 | 0.00% | 2,452 |
| 2022-11-22 | 2022-11-18 | 3.553 | 714 | +0 | 0.00% | 2,537 |
| 2022-11-21 | 2022-11-17 | 3.479 | 714 | +0 | 0.00% | 2,484 |
| 2022-11-18 | 2022-11-16 | 3.153 | 714 | +0 | 0.00% | 2,252 |
| 2022-11-17 | 2022-11-15 | 3.065 | 714 | +0 | 0.00% | 2,188 |
| 2022-11-16 | 2022-11-14 | 3.094 | 714 | +0 | 0.00% | 2,209 |
| 2022-11-15 | 2022-11-11 | 3.168 | 714 | +0 | 0.00% | 2,262 |
| 2022-11-14 | 2022-11-10 | 3.228 | 714 | +0 | 0.00% | 2,304 |
| 2022-11-11 | 2022-11-09 | 3.361 | 714 | +0 | 0.00% | 2,400 |
| 2022-11-10 | 2022-11-08 | 3.494 | 714 | +0 | 0.00% | 2,495 |
| 2022-11-09 | 2022-11-07 | 3.287 | 714 | +0 | 0.00% | 2,347 |
| 2022-11-08 | 2022-11-04 | 3.079 | 714 | +0 | 0.00% | 2,199 |
| 2022-11-07 | 2022-11-03 | 3.005 | 714 | +0 | 0.00% | 2,146 |
| 2022-11-04 | 2022-11-02 | 2.665 | 714 | +0 | 0.00% | 1,903 |
| 2022-11-03 | 2022-11-01 | 2.561 | 714 | +0 | 0.00% | 1,829 |
| 2022-11-02 | 2022-10-31 | 2.561 | 714 | +0 | 0.00% | 1,829 |
| 2022-11-01 | 2022-10-28 | 2.591 | 714 | +0 | 0.00% | 1,850 |
| 2022-10-31 | 2022-10-27 | 2.606 | 714 | +0 | 0.00% | 1,860 |
| 2022-10-28 | 2022-10-26 | 2.591 | 714 | -338 | 0.00% | 1,850 |
| 2022-09-15 | 2022-09-13 | 6.763 | 1,052 | +341 | 0.00% | 7,114 |
| 2022-08-25 | 2022-08-23 | 7.222 | 711 | -1,371 | 0.00% | 5,135 |
| 2022-08-15 | 2022-08-11 | 7.222 | 2,082 | +114 | 0.01% | 15,037 |
| 2022-05-11 | 2022-05-06 | 6.719 | 1,968 | +137 | 0.01% | 13,223 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,831 | -6,940 | 0.01% | 3,581 |
| 2021-11-16 | 2021-11-12 | 4.076 | 8,771 | -27 | 0.01% | 35,748 |
| 2021-05-28 | 2021-05-26 | 5.721 | 8,798 | -1,039 | 0.01% | 50,334 |
| 2019-10-14 | 2019-10-10 | 4.822 | 9,837 | -3,668 | 0.01% | 47,435 |
| 2019-01-07 | 2019-01-03 | 4.108 | 13,505 | -8,399 | 0.01% | 55,475 |
| 2019-01-04 | 2019-01-02 | 4.346 | 21,904 | +8,399 | 0.02% | 95,191 |
| 2016-05-11 | 2016-05-09 | 8.580 | 13,505 | -925 | 0.01% | 115,876 |
| 2016-04-18 | 2016-04-14 | 9.360 | 14,430 | +5,384 | 0.01% | 135,069 |
| 2016-03-16 | 2016-03-14 | 9.905 | 9,046 | +3,276 | 0.01% | 89,603 |
| 2016-02-24 | 2016-02-22 | 8.852 | 5,770 | +5,694 | 0.00% | 51,073 |
| 2015-08-24 | 2015-08-20 | 10.293 | 76 | -1 | 0.00% | 782 |
| 2015-07-30 | 2015-07-28 | 11.957 | 77 | -1,923 | 0.00% | 921 |
| 2015-07-29 | 2015-07-27 | 12.373 | 2,000 | +1,923 | 0.00% | 24,746 |
| 2015-07-27 | 2015-07-23 | 13.621 | 77 | -1,923 | 0.00% | 1,049 |
| 2015-07-17 | 2015-07-15 | 11.541 | 2,000 | +1,923 | 0.00% | 23,082 |
| 2015-06-02 | 2015-05-29 | 14.452 | 77 | -2,885 | 0.00% | 1,113 |
| 2015-05-13 | 2015-05-11 | 10.289 | 2,962 | -61 | 0.00% | 30,477 |
| 2015-05-11 | 2015-05-07 | 9.780 | 3,023 | -1,669 | 0.00% | 29,565 |
| 2015-05-08 | 2015-05-06 | 10.086 | 4,692 | +1,669 | 0.00% | 47,321 |
| 2015-04-15 | 2015-04-13 | 12.123 | 3,023 | +2,945 | 0.00% | 36,648 |
| 2014-08-22 | 2014-08-20 | 5.173 | 78 | -2 | 0.00% | 403 |
| 2014-05-13 | 2014-05-09 | 4.228 | 80 | +50 | 0.00% | 338 |
| 2014-01-02 | 2013-12-27 | 4.576 | 30 | -101 | 0.00% | 137 |
| 2013-12-30 | 2013-12-24 | 4.775 | 131 | +36 | 0.00% | 625 |
| 2013-06-06 | 2013-06-04 | 3.382 | 95 | -3,016 | 0.00% | 321 |
| 2013-01-29 | 2013-01-25 | 3.780 | 3,111 | -15,080 | 0.00% | 11,759 |
| 2013-01-15 | 2013-01-11 | 4.178 | 18,191 | +15,080 | 0.01% | 75,998 |
| 2012-12-17 | 2012-12-13 | 4.824 | 3,111 | +81 | 0.00% | 15,009 |
| 2012-12-14 | 2012-12-12 | 4.924 | 3,030 | -71 | 0.00% | 14,919 |
| 2012-11-07 | 2012-11-05 | 5.869 | 3,101 | -2,011 | 0.00% | 18,199 |
| 2012-10-29 | 2012-10-25 | 5.968 | 5,112 | +2,011 | 0.00% | 30,510 |
| 2012-10-26 | 2012-10-24 | 6.466 | 3,101 | +3,016 | 0.00% | 20,050 |
| 2012-09-18 | 2012-09-14 | 6.167 | 85 | +64 | 0.00% | 524 |
| 2012-06-18 | 2012-06-14 | 7.958 | 21 | -38 | 0.00% | 167 |
| 2012-06-14 | 2012-06-12 | 7.759 | 59 | +38 | 0.00% | 458 |
| 2011-01-18 | 2011-01-14 | 27.539 | 21 | -3,457 | 0.00% | 578 |
| 2011-01-17 | 2011-01-13 | 27.048 | 3,478 | +2,847 | 0.00% | 94,072 |
| 2011-01-14 | 2011-01-12 | 29.015 | 631 | +610 | 0.00% | 18,308 |
| 2010-10-11 | 2010-10-07 | 36.687 | 21 | +21 | 0.00% | 770 |
| 2010-10-07 | 2010-10-05 | 36.490 | 0 | -610 | ||
| 2010-10-04 | 2010-09-29 | 35.211 | 610 | 0.00% | 21,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy