History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-10-13 | 2025-10-09 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-10-10 | 2025-10-08 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-10-09 | 2025-10-06 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-10-08 | 2025-10-03 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-10-06 | 2025-10-02 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-10-03 | 2025-09-30 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-10-02 | 2025-09-29 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-09-30 | 2025-09-26 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-09-29 | 2025-09-25 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-09-26 | 2025-09-24 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-09-25 | 2025-09-23 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-09-24 | 2025-09-22 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-09-23 | 2025-09-19 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-09-22 | 2025-09-18 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-09-19 | 2025-09-17 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-09-18 | 2025-09-16 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-09-16 | 2025-09-12 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-09-12 | 2025-09-10 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-09-10 | 2025-09-08 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-09-09 | 2025-09-05 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-08 | 2025-09-04 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-05 | 2025-09-03 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-04 | 2025-09-02 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-03 | 2025-09-01 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-02 | 2025-08-29 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-08-28 | 2025-08-26 | 3.168 | 500 | +0 | 0.00% | 1,584 |
| 2025-08-27 | 2025-08-25 | 3.105 | 500 | +25 | 0.00% | 1,552 |
| 2025-08-26 | 2025-08-22 | 3.157 | 475 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 3.168 | 475 | +0 | 0.00% | 1,505 |
| 2025-08-22 | 2025-08-20 | 3.252 | 475 | +0 | 0.00% | 1,545 |
| 2025-08-21 | 2025-08-19 | 3.031 | 475 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 3.021 | 475 | +0 | 0.00% | 1,435 |
| 2025-08-19 | 2025-08-15 | 3.010 | 475 | +0 | 0.00% | 1,430 |
| 2025-08-18 | 2025-08-14 | 3.010 | 475 | +0 | 0.00% | 1,430 |
| 2025-08-15 | 2025-08-13 | 3.010 | 475 | +0 | 0.00% | 1,430 |
| 2025-08-14 | 2025-08-12 | 2.999 | 475 | +0 | 0.00% | 1,425 |
| 2025-08-13 | 2025-08-11 | 3.136 | 475 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 3.147 | 475 | +0 | 0.00% | 1,495 |
| 2025-08-11 | 2025-08-07 | 3.189 | 475 | +0 | 0.00% | 1,515 |
| 2025-08-08 | 2025-08-06 | 3.442 | 475 | +0 | 0.00% | 1,635 |
| 2025-08-07 | 2025-08-05 | 2.684 | 475 | +0 | 0.00% | 1,275 |
| 2025-08-06 | 2025-08-04 | 2.557 | 475 | +0 | 0.00% | 1,215 |
| 2025-08-05 | 2025-08-01 | 2.526 | 475 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-08-01 | 2025-07-30 | 2.547 | 475 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 2.536 | 475 | +0 | 0.00% | 1,205 |
| 2025-07-30 | 2025-07-28 | 2.505 | 475 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 2.431 | 475 | +0 | 0.00% | 1,155 |
| 2025-07-28 | 2025-07-24 | 2.547 | 475 | +0 | 0.00% | 1,210 |
| 2025-07-25 | 2025-07-23 | 2.547 | 475 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 2.536 | 475 | +0 | 0.00% | 1,205 |
| 2025-07-23 | 2025-07-21 | 2.431 | 475 | +0 | 0.00% | 1,155 |
| 2025-07-22 | 2025-07-18 | 2.421 | 475 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 2.389 | 475 | +0 | 0.00% | 1,135 |
| 2025-07-18 | 2025-07-16 | 2.421 | 475 | +0 | 0.00% | 1,150 |
| 2025-07-17 | 2025-07-15 | 2.463 | 475 | +0 | 0.00% | 1,170 |
| 2025-07-16 | 2025-07-14 | 2.400 | 475 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 2.389 | 475 | +0 | 0.00% | 1,135 |
| 2025-07-14 | 2025-07-10 | 2.442 | 475 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 2.379 | 475 | +0 | 0.00% | 1,130 |
| 2025-07-10 | 2025-07-08 | 2.389 | 475 | +0 | 0.00% | 1,135 |
| 2025-07-09 | 2025-07-07 | 2.484 | 475 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 2.557 | 475 | +0 | 0.00% | 1,215 |
| 2025-07-07 | 2025-07-03 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-04 | 2025-07-02 | 2.610 | 475 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 2.642 | 475 | +0 | 0.00% | 1,255 |
| 2025-07-02 | 2025-06-27 | 2.494 | 475 | +0 | 0.00% | 1,185 |
| 2025-06-30 | 2025-06-26 | 2.568 | 475 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 2.589 | 475 | +0 | 0.00% | 1,230 |
| 2025-06-26 | 2025-06-24 | 2.536 | 475 | +0 | 0.00% | 1,205 |
| 2025-06-25 | 2025-06-23 | 2.589 | 475 | +0 | 0.00% | 1,230 |
| 2025-06-24 | 2025-06-20 | 2.578 | 475 | +0 | 0.00% | 1,225 |
| 2025-06-23 | 2025-06-19 | 2.547 | 475 | +0 | 0.00% | 1,210 |
| 2025-06-20 | 2025-06-18 | 2.684 | 475 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 2.793 | 475 | +0 | 0.00% | 1,327 |
| 2025-06-18 | 2025-06-16 | 2.837 | 475 | +19 | 0.00% | 1,348 |
| 2025-06-17 | 2025-06-13 | 2.508 | 456 | +0 | 0.00% | 1,144 |
| 2025-06-16 | 2025-06-12 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2025-06-13 | 2025-06-11 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2025-06-12 | 2025-06-10 | 2.629 | 456 | +0 | 0.00% | 1,199 |
| 2025-06-11 | 2025-06-09 | 2.629 | 456 | +0 | 0.00% | 1,199 |
| 2025-06-10 | 2025-06-06 | 2.640 | 456 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2025-06-06 | 2025-06-04 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2025-06-05 | 2025-06-03 | 2.530 | 456 | +0 | 0.00% | 1,154 |
| 2025-06-04 | 2025-06-02 | 2.530 | 456 | +0 | 0.00% | 1,154 |
| 2025-06-03 | 2025-05-30 | 2.487 | 456 | +0 | 0.00% | 1,134 |
| 2025-06-02 | 2025-05-29 | 2.465 | 456 | +0 | 0.00% | 1,124 |
| 2025-05-30 | 2025-05-28 | 2.465 | 456 | +0 | 0.00% | 1,124 |
| 2025-05-29 | 2025-05-27 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-05-28 | 2025-05-26 | 2.399 | 456 | +0 | 0.00% | 1,094 |
| 2025-05-27 | 2025-05-23 | 2.377 | 456 | +0 | 0.00% | 1,084 |
| 2025-05-26 | 2025-05-22 | 2.355 | 456 | +0 | 0.00% | 1,074 |
| 2025-05-23 | 2025-05-21 | 2.410 | 456 | +0 | 0.00% | 1,099 |
| 2025-05-22 | 2025-05-20 | 2.410 | 456 | +0 | 0.00% | 1,099 |
| 2025-05-21 | 2025-05-19 | 2.377 | 456 | +0 | 0.00% | 1,084 |
| 2025-05-20 | 2025-05-16 | 2.432 | 456 | +0 | 0.00% | 1,109 |
| 2025-05-19 | 2025-05-15 | 2.432 | 456 | +0 | 0.00% | 1,109 |
| 2025-05-16 | 2025-05-14 | 2.465 | 456 | +0 | 0.00% | 1,124 |
| 2025-05-15 | 2025-05-13 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-05-14 | 2025-05-12 | 2.399 | 456 | +0 | 0.00% | 1,094 |
| 2025-05-13 | 2025-05-09 | 2.410 | 456 | +0 | 0.00% | 1,099 |
| 2025-05-12 | 2025-05-08 | 2.388 | 456 | +0 | 0.00% | 1,089 |
| 2025-05-09 | 2025-05-07 | 2.432 | 456 | +0 | 0.00% | 1,109 |
| 2025-05-08 | 2025-05-06 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-05-07 | 2025-05-02 | 2.508 | 456 | +0 | 0.00% | 1,144 |
| 2025-05-06 | 2025-04-30 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-05-02 | 2025-04-29 | 2.421 | 456 | +0 | 0.00% | 1,104 |
| 2025-04-30 | 2025-04-28 | 2.333 | 456 | +0 | 0.00% | 1,064 |
| 2025-04-29 | 2025-04-25 | 2.322 | 456 | +0 | 0.00% | 1,059 |
| 2025-04-28 | 2025-04-24 | 2.289 | 456 | +0 | 0.00% | 1,044 |
| 2025-04-25 | 2025-04-23 | 2.333 | 456 | +0 | 0.00% | 1,064 |
| 2025-04-24 | 2025-04-22 | 2.410 | 456 | +0 | 0.00% | 1,099 |
| 2025-04-23 | 2025-04-17 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-04-22 | 2025-04-16 | 2.465 | 456 | +0 | 0.00% | 1,124 |
| 2025-04-17 | 2025-04-15 | 2.410 | 456 | +0 | 0.00% | 1,099 |
| 2025-04-16 | 2025-04-14 | 2.410 | 456 | +0 | 0.00% | 1,099 |
| 2025-04-15 | 2025-04-11 | 2.454 | 456 | +0 | 0.00% | 1,119 |
| 2025-04-14 | 2025-04-10 | 2.432 | 456 | +0 | 0.00% | 1,109 |
| 2025-04-11 | 2025-04-09 | 2.344 | 456 | +0 | 0.00% | 1,069 |
| 2025-04-10 | 2025-04-08 | 2.344 | 456 | +0 | 0.00% | 1,069 |
| 2025-04-09 | 2025-04-07 | 2.344 | 456 | +0 | 0.00% | 1,069 |
| 2025-04-08 | 2025-04-03 | 2.519 | 456 | +0 | 0.00% | 1,149 |
| 2025-04-07 | 2025-04-02 | 2.574 | 456 | +0 | 0.00% | 1,174 |
| 2025-04-03 | 2025-04-01 | 2.607 | 456 | +0 | 0.00% | 1,189 |
| 2025-04-02 | 2025-03-31 | 2.618 | 456 | +0 | 0.00% | 1,194 |
| 2025-04-01 | 2025-03-28 | 2.607 | 456 | +0 | 0.00% | 1,189 |
| 2025-03-31 | 2025-03-27 | 2.399 | 456 | +0 | 0.00% | 1,094 |
| 2025-03-28 | 2025-03-26 | 2.267 | 456 | +0 | 0.00% | 1,034 |
| 2025-03-27 | 2025-03-25 | 2.125 | 456 | +0 | 0.00% | 969 |
| 2025-03-26 | 2025-03-24 | 2.125 | 456 | +0 | 0.00% | 969 |
| 2025-03-25 | 2025-03-21 | 2.114 | 456 | +0 | 0.00% | 964 |
| 2025-03-24 | 2025-03-20 | 2.081 | 456 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 2.081 | 456 | +0 | 0.00% | 949 |
| 2025-03-20 | 2025-03-18 | 2.081 | 456 | +0 | 0.00% | 949 |
| 2025-03-19 | 2025-03-17 | 2.114 | 456 | +0 | 0.00% | 964 |
| 2025-03-18 | 2025-03-14 | 2.114 | 456 | +0 | 0.00% | 964 |
| 2025-03-17 | 2025-03-13 | 2.114 | 456 | +0 | 0.00% | 964 |
| 2025-03-14 | 2025-03-12 | 2.136 | 456 | +0 | 0.00% | 974 |
| 2025-03-13 | 2025-03-11 | 2.147 | 456 | +0 | 0.00% | 979 |
| 2025-03-12 | 2025-03-10 | 2.158 | 456 | +0 | 0.00% | 984 |
| 2025-03-11 | 2025-03-07 | 2.169 | 456 | +0 | 0.00% | 989 |
| 2025-03-10 | 2025-03-06 | 2.246 | 456 | +0 | 0.00% | 1,024 |
| 2025-03-07 | 2025-03-05 | 2.267 | 456 | +0 | 0.00% | 1,034 |
| 2025-03-06 | 2025-03-04 | 2.333 | 456 | +0 | 0.00% | 1,064 |
| 2025-03-05 | 2025-03-03 | 2.333 | 456 | +0 | 0.00% | 1,064 |
| 2025-03-04 | 2025-02-28 | 2.333 | 456 | +0 | 0.00% | 1,064 |
| 2025-03-03 | 2025-02-27 | 2.257 | 456 | +0 | 0.00% | 1,029 |
| 2025-02-28 | 2025-02-26 | 2.278 | 456 | +0 | 0.00% | 1,039 |
| 2025-02-27 | 2025-02-25 | 2.300 | 456 | +0 | 0.00% | 1,049 |
| 2025-02-26 | 2025-02-24 | 2.300 | 456 | +0 | 0.00% | 1,049 |
| 2025-02-25 | 2025-02-21 | 2.257 | 456 | +0 | 0.00% | 1,029 |
| 2025-02-24 | 2025-02-20 | 2.366 | 456 | +0 | 0.00% | 1,079 |
| 2025-02-21 | 2025-02-19 | 2.366 | 456 | +0 | 0.00% | 1,079 |
| 2025-02-20 | 2025-02-18 | 2.311 | 456 | +0 | 0.00% | 1,054 |
| 2025-02-19 | 2025-02-17 | 2.454 | 456 | +0 | 0.00% | 1,119 |
| 2025-02-18 | 2025-02-14 | 2.421 | 456 | +0 | 0.00% | 1,104 |
| 2025-02-17 | 2025-02-13 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-02-14 | 2025-02-12 | 2.465 | 456 | +0 | 0.00% | 1,124 |
| 2025-02-13 | 2025-02-11 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2025-02-12 | 2025-02-10 | 2.432 | 456 | +0 | 0.00% | 1,109 |
| 2025-02-11 | 2025-02-07 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-02-10 | 2025-02-06 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2025-02-07 | 2025-02-05 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2025-02-06 | 2025-02-04 | 2.530 | 456 | +0 | 0.00% | 1,154 |
| 2025-02-05 | 2025-02-03 | 2.498 | 456 | +0 | 0.00% | 1,139 |
| 2025-02-04 | 2025-01-28 | 2.465 | 456 | +0 | 0.00% | 1,124 |
| 2025-02-03 | 2025-01-24 | 2.388 | 456 | +0 | 0.00% | 1,089 |
| 2025-01-27 | 2025-01-23 | 2.399 | 456 | +0 | 0.00% | 1,094 |
| 2025-01-24 | 2025-01-22 | 2.399 | 456 | +0 | 0.00% | 1,094 |
| 2025-01-23 | 2025-01-21 | 2.399 | 456 | +0 | 0.00% | 1,094 |
| 2025-01-22 | 2025-01-20 | 2.399 | 456 | +0 | 0.00% | 1,094 |
| 2025-01-21 | 2025-01-17 | 2.388 | 456 | +0 | 0.00% | 1,089 |
| 2025-01-20 | 2025-01-16 | 2.388 | 456 | +0 | 0.00% | 1,089 |
| 2025-01-17 | 2025-01-15 | 2.388 | 456 | +0 | 0.00% | 1,089 |
| 2025-01-16 | 2025-01-14 | 2.388 | 456 | +0 | 0.00% | 1,089 |
| 2025-01-15 | 2025-01-13 | 2.432 | 456 | +0 | 0.00% | 1,109 |
| 2025-01-14 | 2025-01-10 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-01-13 | 2025-01-09 | 2.410 | 456 | +0 | 0.00% | 1,099 |
| 2025-01-10 | 2025-01-08 | 2.366 | 456 | +0 | 0.00% | 1,079 |
| 2025-01-09 | 2025-01-07 | 2.443 | 456 | +0 | 0.00% | 1,114 |
| 2025-01-08 | 2025-01-06 | 2.454 | 456 | +0 | 0.00% | 1,119 |
| 2025-01-07 | 2025-01-03 | 2.465 | 456 | +0 | 0.00% | 1,124 |
| 2025-01-06 | 2025-01-02 | 2.519 | 456 | +0 | 0.00% | 1,149 |
| 2025-01-03 | 2024-12-31 | 2.519 | 456 | +0 | 0.00% | 1,149 |
| 2025-01-02 | 2024-12-27 | 2.519 | 456 | +0 | 0.00% | 1,149 |
| 2024-12-30 | 2024-12-24 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2024-12-27 | 2024-12-20 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2024-12-23 | 2024-12-19 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2024-12-20 | 2024-12-18 | 2.541 | 456 | +0 | 0.00% | 1,159 |
| 2024-12-19 | 2024-12-17 | 2.728 | 456 | +0 | 0.00% | 1,244 |
| 2024-12-18 | 2024-12-16 | 2.728 | 456 | +0 | 0.00% | 1,244 |
| 2024-12-17 | 2024-12-13 | 2.684 | 456 | +0 | 0.00% | 1,224 |
| 2024-12-16 | 2024-12-12 | 2.596 | 456 | +0 | 0.00% | 1,184 |
| 2024-12-13 | 2024-12-11 | 2.574 | 456 | +0 | 0.00% | 1,174 |
| 2024-12-12 | 2024-12-10 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2024-12-11 | 2024-12-09 | 2.519 | 456 | +0 | 0.00% | 1,149 |
| 2024-12-10 | 2024-12-06 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2024-12-09 | 2024-12-05 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2024-12-06 | 2024-12-04 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2024-12-05 | 2024-12-03 | 2.541 | 456 | +0 | 0.00% | 1,159 |
| 2024-12-04 | 2024-12-02 | 2.541 | 456 | +0 | 0.00% | 1,159 |
| 2024-12-03 | 2024-11-29 | 2.574 | 456 | +0 | 0.00% | 1,174 |
| 2024-12-02 | 2024-11-28 | 2.574 | 456 | +0 | 0.00% | 1,174 |
| 2024-11-29 | 2024-11-27 | 2.574 | 456 | +0 | 0.00% | 1,174 |
| 2024-11-28 | 2024-11-26 | 2.574 | 456 | +0 | 0.00% | 1,174 |
| 2024-11-27 | 2024-11-25 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2024-11-26 | 2024-11-22 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2024-11-25 | 2024-11-21 | 2.454 | 456 | +0 | 0.00% | 1,119 |
| 2024-11-22 | 2024-11-20 | 2.454 | 456 | +0 | 0.00% | 1,119 |
| 2024-11-21 | 2024-11-19 | 2.454 | 456 | +0 | 0.00% | 1,119 |
| 2024-11-20 | 2024-11-18 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2024-11-19 | 2024-11-15 | 2.519 | 456 | +0 | 0.00% | 1,149 |
| 2024-11-18 | 2024-11-14 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-11-15 | 2024-11-13 | 2.552 | 456 | +0 | 0.00% | 1,164 |
| 2024-11-14 | 2024-11-12 | 2.476 | 456 | +0 | 0.00% | 1,129 |
| 2024-11-13 | 2024-11-11 | 2.585 | 456 | +0 | 0.00% | 1,179 |
| 2024-11-12 | 2024-11-08 | 2.640 | 456 | +0 | 0.00% | 1,204 |
| 2024-11-11 | 2024-11-07 | 2.629 | 456 | +0 | 0.00% | 1,199 |
| 2024-11-08 | 2024-11-06 | 2.629 | 456 | +0 | 0.00% | 1,199 |
| 2024-11-07 | 2024-11-05 | 2.629 | 456 | +0 | 0.00% | 1,199 |
| 2024-11-06 | 2024-11-04 | 2.607 | 456 | +0 | 0.00% | 1,189 |
| 2024-11-05 | 2024-11-01 | 2.585 | 456 | +0 | 0.00% | 1,179 |
| 2024-11-04 | 2024-10-31 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-11-01 | 2024-10-30 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-10-31 | 2024-10-29 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-10-30 | 2024-10-28 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-10-29 | 2024-10-25 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-10-28 | 2024-10-24 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-10-25 | 2024-10-23 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-10-24 | 2024-10-22 | 2.563 | 456 | +0 | 0.00% | 1,169 |
| 2024-10-23 | 2024-10-21 | 2.596 | 456 | +0 | 0.00% | 1,184 |
| 2024-10-22 | 2024-10-18 | 2.574 | 456 | +0 | 0.00% | 1,174 |
| 2024-10-21 | 2024-10-17 | 2.618 | 456 | +0 | 0.00% | 1,194 |
| 2024-10-18 | 2024-10-16 | 2.640 | 456 | +0 | 0.00% | 1,204 |
| 2024-10-17 | 2024-10-15 | 2.728 | 456 | +0 | 0.00% | 1,244 |
| 2024-10-16 | 2024-10-14 | 2.728 | 456 | +0 | 0.00% | 1,244 |
| 2024-10-15 | 2024-10-10 | 2.684 | 456 | +0 | 0.00% | 1,224 |
| 2024-10-14 | 2024-10-09 | 2.596 | 456 | +0 | 0.00% | 1,184 |
| 2024-10-10 | 2024-10-08 | 2.728 | 456 | +0 | 0.00% | 1,244 |
| 2024-10-09 | 2024-10-07 | 3.012 | 456 | +0 | 0.00% | 1,374 |
| 2024-10-08 | 2024-10-04 | 3.177 | 456 | +0 | 0.00% | 1,449 |
| 2024-10-07 | 2024-10-03 | 2.914 | 456 | +0 | 0.00% | 1,329 |
| 2024-10-04 | 2024-10-02 | 2.958 | 456 | +0 | 0.00% | 1,349 |
| 2024-10-03 | 2024-09-30 | 2.771 | 456 | +0 | 0.00% | 1,264 |
| 2024-10-02 | 2024-09-27 | 2.760 | 456 | +0 | 0.00% | 1,259 |
| 2024-09-30 | 2024-09-26 | 2.793 | 456 | +0 | 0.00% | 1,274 |
| 2024-09-27 | 2024-09-25 | 2.629 | 456 | +0 | 0.00% | 1,199 |
| 2024-09-26 | 2024-09-24 | 2.640 | 456 | +0 | 0.00% | 1,204 |
| 2024-09-25 | 2024-09-23 | 2.739 | 456 | +0 | 0.00% | 1,249 |
| 2024-09-24 | 2024-09-20 | 2.739 | 456 | +0 | 0.00% | 1,249 |
| 2024-09-23 | 2024-09-19 | 2.739 | 456 | +0 | 0.00% | 1,249 |
| 2024-09-20 | 2024-09-17 | 2.739 | 456 | +0 | 0.00% | 1,249 |
| 2024-09-19 | 2024-09-16 | 2.739 | 456 | +0 | 0.00% | 1,249 |
| 2024-09-17 | 2024-09-13 | 2.684 | 456 | +0 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 2.771 | 456 | +0 | 0.00% | 1,264 |
| 2024-09-13 | 2024-09-11 | 2.771 | 456 | +0 | 0.00% | 1,264 |
| 2024-09-12 | 2024-09-10 | 2.618 | 456 | +0 | 0.00% | 1,194 |
| 2024-09-11 | 2024-09-09 | 2.684 | 456 | +0 | 0.00% | 1,224 |
| 2024-09-10 | 2024-09-05 | 2.804 | 456 | +0 | 0.00% | 1,279 |
| 2024-09-09 | 2024-09-04 | 5.123 | 456 | +0 | 0.00% | 2,336 |
| 2024-09-05 | 2024-09-03 | 4.975 | 456 | +118 | 0.00% | 2,268 |
| 2024-09-04 | 2024-09-02 | 5.167 | 338 | +0 | 0.00% | 1,746 |
| 2024-09-03 | 2024-08-30 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-09-02 | 2024-08-29 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-08-30 | 2024-08-28 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-08-29 | 2024-08-27 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-08-28 | 2024-08-26 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-08-27 | 2024-08-23 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-08-26 | 2024-08-22 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-08-23 | 2024-08-21 | 5.152 | 338 | +0 | 0.00% | 1,741 |
| 2024-08-22 | 2024-08-20 | 5.182 | 338 | +0 | 0.00% | 1,751 |
| 2024-08-21 | 2024-08-19 | 5.271 | 338 | +0 | 0.00% | 1,781 |
| 2024-08-20 | 2024-08-16 | 5.315 | 338 | +0 | 0.00% | 1,796 |
| 2024-08-19 | 2024-08-15 | 5.315 | 338 | +0 | 0.00% | 1,796 |
| 2024-08-16 | 2024-08-14 | 5.330 | 338 | +0 | 0.00% | 1,801 |
| 2024-08-15 | 2024-08-13 | 5.300 | 338 | +0 | 0.00% | 1,791 |
| 2024-08-14 | 2024-08-12 | 4.841 | 338 | +0 | 0.00% | 1,636 |
| 2024-08-13 | 2024-08-09 | 4.575 | 338 | +0 | 0.00% | 1,546 |
| 2024-08-12 | 2024-08-08 | 4.604 | 338 | +0 | 0.00% | 1,556 |
| 2024-08-09 | 2024-08-07 | 4.723 | 338 | +0 | 0.00% | 1,596 |
| 2024-08-08 | 2024-08-06 | 4.649 | 338 | +0 | 0.00% | 1,571 |
| 2024-08-07 | 2024-08-05 | 4.752 | 338 | +0 | 0.00% | 1,606 |
| 2024-08-06 | 2024-08-02 | 4.590 | 338 | +0 | 0.00% | 1,551 |
| 2024-08-05 | 2024-08-01 | 4.649 | 338 | +0 | 0.00% | 1,571 |
| 2024-08-02 | 2024-07-31 | 4.723 | 338 | +0 | 0.00% | 1,596 |
| 2024-08-01 | 2024-07-30 | 4.590 | 338 | +0 | 0.00% | 1,551 |
| 2024-07-31 | 2024-07-29 | 4.575 | 338 | +0 | 0.00% | 1,546 |
| 2024-07-30 | 2024-07-26 | 4.604 | 338 | +0 | 0.00% | 1,556 |
| 2024-07-29 | 2024-07-25 | 4.604 | 338 | +0 | 0.00% | 1,556 |
| 2024-07-26 | 2024-07-24 | 4.604 | 338 | +0 | 0.00% | 1,556 |
| 2024-07-25 | 2024-07-23 | 4.604 | 338 | +0 | 0.00% | 1,556 |
| 2024-07-24 | 2024-07-22 | 4.575 | 338 | +0 | 0.00% | 1,546 |
| 2024-07-23 | 2024-07-19 | 4.516 | 338 | +0 | 0.00% | 1,526 |
| 2024-07-22 | 2024-07-18 | 4.516 | 338 | +0 | 0.00% | 1,526 |
| 2024-07-19 | 2024-07-17 | 4.456 | 338 | +0 | 0.00% | 1,506 |
| 2024-07-18 | 2024-07-16 | 4.456 | 338 | +0 | 0.00% | 1,506 |
| 2024-07-17 | 2024-07-15 | 4.678 | 338 | +0 | 0.00% | 1,581 |
| 2024-07-16 | 2024-07-12 | 4.678 | 338 | +0 | 0.00% | 1,581 |
| 2024-07-15 | 2024-07-11 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-07-12 | 2024-07-10 | 4.693 | 338 | +0 | 0.00% | 1,586 |
| 2024-07-11 | 2024-07-09 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-07-10 | 2024-07-08 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-07-09 | 2024-07-05 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-07-08 | 2024-07-04 | 4.678 | 338 | +0 | 0.00% | 1,581 |
| 2024-07-05 | 2024-07-03 | 4.678 | 338 | +0 | 0.00% | 1,581 |
| 2024-07-04 | 2024-07-02 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-07-03 | 2024-06-28 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-07-02 | 2024-06-27 | 4.915 | 338 | +0 | 0.00% | 1,661 |
| 2024-06-28 | 2024-06-26 | 4.752 | 338 | +0 | 0.00% | 1,606 |
| 2024-06-27 | 2024-06-25 | 4.693 | 338 | +0 | 0.00% | 1,586 |
| 2024-06-26 | 2024-06-24 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-06-25 | 2024-06-21 | 4.693 | 338 | +0 | 0.00% | 1,586 |
| 2024-06-24 | 2024-06-20 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2024-06-21 | 2024-06-19 | 4.797 | 338 | +0 | 0.00% | 1,621 |
| 2024-06-20 | 2024-06-18 | 4.767 | 338 | +0 | 0.00% | 1,611 |
| 2024-06-19 | 2024-06-17 | 4.841 | 338 | +0 | 0.00% | 1,636 |
| 2024-06-18 | 2024-06-14 | 4.945 | 338 | +0 | 0.00% | 1,671 |
| 2024-06-17 | 2024-06-13 | 5.152 | 338 | +0 | 0.00% | 1,741 |
| 2024-06-14 | 2024-06-12 | 5.137 | 338 | +0 | 0.00% | 1,736 |
| 2024-06-13 | 2024-06-11 | 4.871 | 338 | +0 | 0.00% | 1,646 |
| 2024-06-12 | 2024-06-07 | 4.856 | 338 | +0 | 0.00% | 1,641 |
| 2024-06-11 | 2024-06-06 | 4.960 | 338 | +0 | 0.00% | 1,676 |
| 2024-06-07 | 2024-06-05 | 4.915 | 338 | +0 | 0.00% | 1,661 |
| 2024-06-06 | 2024-06-04 | 4.900 | 338 | +0 | 0.00% | 1,656 |
| 2024-06-05 | 2024-06-03 | 4.752 | 338 | +0 | 0.00% | 1,606 |
| 2024-06-04 | 2024-05-31 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-06-03 | 2024-05-30 | 4.693 | 338 | +0 | 0.00% | 1,586 |
| 2024-05-31 | 2024-05-29 | 4.649 | 338 | +0 | 0.00% | 1,571 |
| 2024-05-30 | 2024-05-28 | 4.693 | 338 | +0 | 0.00% | 1,586 |
| 2024-05-29 | 2024-05-27 | 4.501 | 338 | +0 | 0.00% | 1,521 |
| 2024-05-28 | 2024-05-24 | 4.560 | 338 | +0 | 0.00% | 1,541 |
| 2024-05-27 | 2024-05-23 | 4.797 | 338 | +0 | 0.00% | 1,621 |
| 2024-05-24 | 2024-05-22 | 4.634 | 338 | +0 | 0.00% | 1,566 |
| 2024-05-23 | 2024-05-21 | 4.560 | 338 | +0 | 0.00% | 1,541 |
| 2024-05-22 | 2024-05-20 | 4.456 | 338 | +0 | 0.00% | 1,506 |
| 2024-05-21 | 2024-05-17 | 4.308 | 338 | +0 | 0.00% | 1,456 |
| 2024-05-20 | 2024-05-16 | 4.249 | 338 | +0 | 0.00% | 1,436 |
| 2024-05-17 | 2024-05-14 | 4.234 | 338 | +0 | 0.00% | 1,431 |
| 2024-05-16 | 2024-05-13 | 4.145 | 338 | +0 | 0.00% | 1,401 |
| 2024-05-14 | 2024-05-10 | 4.071 | 338 | +0 | 0.00% | 1,376 |
| 2024-05-13 | 2024-05-09 | 4.042 | 338 | +0 | 0.00% | 1,366 |
| 2024-05-10 | 2024-05-08 | 3.923 | 338 | +0 | 0.00% | 1,326 |
| 2024-05-09 | 2024-05-07 | 3.864 | 338 | +0 | 0.00% | 1,306 |
| 2024-05-08 | 2024-05-06 | 4.012 | 338 | +0 | 0.00% | 1,356 |
| 2024-05-07 | 2024-05-03 | 4.086 | 338 | +0 | 0.00% | 1,381 |
| 2024-05-06 | 2024-05-02 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-05-03 | 2024-04-30 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-05-02 | 2024-04-29 | 5.493 | 338 | +0 | 0.00% | 1,857 |
| 2024-04-30 | 2024-04-26 | 5.552 | 338 | +0 | 0.00% | 1,877 |
| 2024-04-29 | 2024-04-25 | 5.552 | 338 | +0 | 0.00% | 1,877 |
| 2024-04-26 | 2024-04-24 | 5.670 | 338 | +0 | 0.00% | 1,917 |
| 2024-04-25 | 2024-04-23 | 5.818 | 338 | +0 | 0.00% | 1,967 |
| 2024-04-24 | 2024-04-22 | 5.966 | 338 | +0 | 0.00% | 2,017 |
| 2024-04-23 | 2024-04-19 | 6.085 | 338 | +0 | 0.00% | 2,057 |
| 2024-04-22 | 2024-04-18 | 6.085 | 338 | +0 | 0.00% | 2,057 |
| 2024-04-19 | 2024-04-17 | 5.715 | 338 | +0 | 0.00% | 1,932 |
| 2024-04-18 | 2024-04-16 | 5.182 | 338 | +0 | 0.00% | 1,751 |
| 2024-04-17 | 2024-04-15 | 4.975 | 338 | +0 | 0.00% | 1,681 |
| 2024-04-16 | 2024-04-12 | 4.886 | 338 | +0 | 0.00% | 1,651 |
| 2024-04-15 | 2024-04-11 | 4.856 | 338 | +0 | 0.00% | 1,641 |
| 2024-04-12 | 2024-04-10 | 4.826 | 338 | +0 | 0.00% | 1,631 |
| 2024-04-11 | 2024-04-09 | 4.915 | 338 | +0 | 0.00% | 1,661 |
| 2024-04-10 | 2024-04-08 | 4.900 | 338 | +0 | 0.00% | 1,656 |
| 2024-04-09 | 2024-04-05 | 4.856 | 338 | +0 | 0.00% | 1,641 |
| 2024-04-08 | 2024-04-03 | 4.856 | 338 | +0 | 0.00% | 1,641 |
| 2024-04-05 | 2024-04-02 | 4.649 | 338 | +0 | 0.00% | 1,571 |
| 2024-04-03 | 2024-03-28 | 4.604 | 338 | +0 | 0.00% | 1,556 |
| 2024-04-02 | 2024-03-27 | 4.604 | 338 | +0 | 0.00% | 1,556 |
| 2024-03-28 | 2024-03-26 | 4.752 | 338 | +0 | 0.00% | 1,606 |
| 2024-03-27 | 2024-03-25 | 4.649 | 338 | +0 | 0.00% | 1,571 |
| 2024-03-26 | 2024-03-22 | 4.693 | 338 | +0 | 0.00% | 1,586 |
| 2024-03-25 | 2024-03-21 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2024-03-22 | 2024-03-20 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2024-03-21 | 2024-03-19 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-03-20 | 2024-03-18 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-03-19 | 2024-03-15 | 4.797 | 338 | +0 | 0.00% | 1,621 |
| 2024-03-18 | 2024-03-14 | 5.004 | 338 | +0 | 0.00% | 1,691 |
| 2024-03-15 | 2024-03-13 | 5.078 | 338 | +0 | 0.00% | 1,716 |
| 2024-03-14 | 2024-03-12 | 5.034 | 338 | +0 | 0.00% | 1,701 |
| 2024-03-13 | 2024-03-11 | 4.930 | 338 | +0 | 0.00% | 1,666 |
| 2024-03-12 | 2024-03-08 | 4.752 | 338 | +0 | 0.00% | 1,606 |
| 2024-03-11 | 2024-03-07 | 4.560 | 338 | +0 | 0.00% | 1,541 |
| 2024-03-08 | 2024-03-06 | 4.530 | 338 | +0 | 0.00% | 1,531 |
| 2024-03-07 | 2024-03-05 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2024-03-06 | 2024-03-04 | 4.190 | 338 | +0 | 0.00% | 1,416 |
| 2024-03-05 | 2024-03-01 | 4.042 | 338 | +0 | 0.00% | 1,366 |
| 2024-03-04 | 2024-02-29 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2024-03-01 | 2024-02-28 | 3.938 | 338 | +0 | 0.00% | 1,331 |
| 2024-02-29 | 2024-02-27 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2024-02-28 | 2024-02-26 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2024-02-27 | 2024-02-23 | 3.938 | 338 | +0 | 0.00% | 1,331 |
| 2024-02-26 | 2024-02-22 | 3.894 | 338 | +0 | 0.00% | 1,316 |
| 2024-02-23 | 2024-02-21 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2024-02-22 | 2024-02-20 | 4.175 | 338 | +0 | 0.00% | 1,411 |
| 2024-02-21 | 2024-02-19 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2024-02-20 | 2024-02-16 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2024-02-19 | 2024-02-15 | 3.968 | 338 | +0 | 0.00% | 1,341 |
| 2024-02-16 | 2024-02-14 | 3.701 | 338 | +0 | 0.00% | 1,251 |
| 2024-02-15 | 2024-02-09 | 3.701 | 338 | +0 | 0.00% | 1,251 |
| 2024-02-14 | 2024-02-07 | 3.938 | 338 | +0 | 0.00% | 1,331 |
| 2024-02-08 | 2024-02-06 | 4.116 | 338 | +0 | 0.00% | 1,391 |
| 2024-02-07 | 2024-02-05 | 4.382 | 338 | +0 | 0.00% | 1,481 |
| 2024-02-06 | 2024-02-02 | 4.382 | 338 | +0 | 0.00% | 1,481 |
| 2024-02-05 | 2024-02-01 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-02-02 | 2024-01-31 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-02-01 | 2024-01-30 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-01-31 | 2024-01-29 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-01-30 | 2024-01-26 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-01-29 | 2024-01-25 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2024-01-26 | 2024-01-24 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2024-01-25 | 2024-01-23 | 4.590 | 338 | +0 | 0.00% | 1,551 |
| 2024-01-24 | 2024-01-22 | 4.590 | 338 | +0 | 0.00% | 1,551 |
| 2024-01-23 | 2024-01-19 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2024-01-22 | 2024-01-18 | 4.397 | 338 | +0 | 0.00% | 1,486 |
| 2024-01-19 | 2024-01-17 | 4.249 | 338 | +0 | 0.00% | 1,436 |
| 2024-01-18 | 2024-01-16 | 4.249 | 338 | +0 | 0.00% | 1,436 |
| 2024-01-17 | 2024-01-15 | 4.249 | 338 | +0 | 0.00% | 1,436 |
| 2024-01-16 | 2024-01-12 | 4.249 | 338 | +0 | 0.00% | 1,436 |
| 2024-01-15 | 2024-01-11 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-01-12 | 2024-01-10 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-01-11 | 2024-01-09 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-01-10 | 2024-01-08 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-01-09 | 2024-01-05 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-01-08 | 2024-01-04 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-01-05 | 2024-01-03 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2024-01-04 | 2024-01-02 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2024-01-03 | 2023-12-29 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2024-01-02 | 2023-12-28 | 4.516 | 338 | +0 | 0.00% | 1,526 |
| 2023-12-29 | 2023-12-27 | 4.886 | 338 | +0 | 0.00% | 1,651 |
| 2023-12-28 | 2023-12-22 | 4.886 | 338 | +0 | 0.00% | 1,651 |
| 2023-12-27 | 2023-12-21 | 4.886 | 338 | +0 | 0.00% | 1,651 |
| 2023-12-22 | 2023-12-20 | 4.886 | 338 | +0 | 0.00% | 1,651 |
| 2023-12-21 | 2023-12-19 | 4.886 | 338 | +0 | 0.00% | 1,651 |
| 2023-12-20 | 2023-12-18 | 4.945 | 338 | +0 | 0.00% | 1,671 |
| 2023-12-19 | 2023-12-15 | 5.182 | 338 | +0 | 0.00% | 1,751 |
| 2023-12-18 | 2023-12-14 | 5.182 | 338 | +0 | 0.00% | 1,751 |
| 2023-12-15 | 2023-12-13 | 5.034 | 338 | +0 | 0.00% | 1,701 |
| 2023-12-14 | 2023-12-12 | 5.034 | 338 | +0 | 0.00% | 1,701 |
| 2023-12-13 | 2023-12-11 | 5.256 | 338 | +0 | 0.00% | 1,776 |
| 2023-12-12 | 2023-12-08 | 4.960 | 338 | +0 | 0.00% | 1,676 |
| 2023-12-11 | 2023-12-07 | 5.404 | 338 | +0 | 0.00% | 1,827 |
| 2023-12-08 | 2023-12-06 | 4.456 | 338 | +0 | 0.00% | 1,506 |
| 2023-12-07 | 2023-12-05 | 4.456 | 338 | +0 | 0.00% | 1,506 |
| 2023-12-06 | 2023-12-04 | 5.078 | 338 | +0 | 0.00% | 1,716 |
| 2023-12-05 | 2023-12-01 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2023-12-04 | 2023-11-30 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2023-12-01 | 2023-11-29 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2023-11-30 | 2023-11-28 | 4.752 | 338 | +0 | 0.00% | 1,606 |
| 2023-11-29 | 2023-11-27 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2023-11-28 | 2023-11-24 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2023-11-27 | 2023-11-23 | 4.767 | 338 | +0 | 0.00% | 1,611 |
| 2023-11-24 | 2023-11-22 | 4.915 | 338 | +0 | 0.00% | 1,661 |
| 2023-11-23 | 2023-11-21 | 4.915 | 338 | +0 | 0.00% | 1,661 |
| 2023-11-22 | 2023-11-20 | 5.049 | 338 | +0 | 0.00% | 1,706 |
| 2023-11-21 | 2023-11-17 | 5.049 | 338 | +0 | 0.00% | 1,706 |
| 2023-11-20 | 2023-11-16 | 5.271 | 338 | +0 | 0.00% | 1,781 |
| 2023-11-17 | 2023-11-15 | 5.271 | 338 | +0 | 0.00% | 1,781 |
| 2023-11-16 | 2023-11-14 | 5.256 | 338 | +0 | 0.00% | 1,776 |
| 2023-11-15 | 2023-11-13 | 5.404 | 338 | +0 | 0.00% | 1,827 |
| 2023-11-14 | 2023-11-10 | 5.626 | 338 | +0 | 0.00% | 1,902 |
| 2023-11-13 | 2023-11-09 | 5.522 | 338 | +0 | 0.00% | 1,867 |
| 2023-11-10 | 2023-11-08 | 5.522 | 338 | +0 | 0.00% | 1,867 |
| 2023-11-09 | 2023-11-07 | 5.404 | 338 | +0 | 0.00% | 1,827 |
| 2023-11-08 | 2023-11-06 | 5.404 | 338 | +0 | 0.00% | 1,827 |
| 2023-11-07 | 2023-11-03 | 5.493 | 338 | +0 | 0.00% | 1,857 |
| 2023-11-06 | 2023-11-02 | 5.478 | 338 | +0 | 0.00% | 1,852 |
| 2023-11-03 | 2023-11-01 | 5.433 | 338 | +0 | 0.00% | 1,837 |
| 2023-11-02 | 2023-10-31 | 5.345 | 338 | +0 | 0.00% | 1,806 |
| 2023-11-01 | 2023-10-30 | 5.345 | 338 | +0 | 0.00% | 1,806 |
| 2023-10-31 | 2023-10-27 | 5.567 | 338 | +0 | 0.00% | 1,882 |
| 2023-10-30 | 2023-10-26 | 5.567 | 338 | +0 | 0.00% | 1,882 |
| 2023-10-27 | 2023-10-25 | 5.552 | 338 | +0 | 0.00% | 1,877 |
| 2023-10-26 | 2023-10-24 | 5.582 | 338 | +0 | 0.00% | 1,887 |
| 2023-10-25 | 2023-10-20 | 5.804 | 338 | +0 | 0.00% | 1,962 |
| 2023-10-24 | 2023-10-19 | 5.966 | 338 | +0 | 0.00% | 2,017 |
| 2023-10-20 | 2023-10-18 | 6.040 | 338 | +0 | 0.00% | 2,042 |
| 2023-10-19 | 2023-10-17 | 6.040 | 338 | +0 | 0.00% | 2,042 |
| 2023-10-18 | 2023-10-16 | 5.878 | 338 | +0 | 0.00% | 1,987 |
| 2023-10-17 | 2023-10-13 | 5.878 | 338 | +0 | 0.00% | 1,987 |
| 2023-10-16 | 2023-10-12 | 6.055 | 338 | +0 | 0.00% | 2,047 |
| 2023-10-13 | 2023-10-11 | 6.085 | 338 | +0 | 0.00% | 2,057 |
| 2023-10-12 | 2023-10-10 | 5.670 | 338 | +0 | 0.00% | 1,917 |
| 2023-10-11 | 2023-10-09 | 5.670 | 338 | +0 | 0.00% | 1,917 |
| 2023-10-10 | 2023-10-06 | 5.892 | 338 | +0 | 0.00% | 1,992 |
| 2023-10-09 | 2023-10-05 | 5.715 | 338 | +0 | 0.00% | 1,932 |
| 2023-10-06 | 2023-10-04 | 5.774 | 338 | +0 | 0.00% | 1,952 |
| 2023-10-05 | 2023-10-03 | 5.863 | 338 | +0 | 0.00% | 1,982 |
| 2023-10-04 | 2023-09-29 | 5.863 | 338 | +0 | 0.00% | 1,982 |
| 2023-10-03 | 2023-09-28 | 5.774 | 338 | +0 | 0.00% | 1,952 |
| 2023-09-29 | 2023-09-27 | 5.966 | 338 | +0 | 0.00% | 2,017 |
| 2023-09-28 | 2023-09-26 | 6.366 | 338 | +0 | 0.00% | 2,152 |
| 2023-09-27 | 2023-09-25 | 6.440 | 338 | +0 | 0.00% | 2,177 |
| 2023-09-26 | 2023-09-22 | 6.810 | 338 | +0 | 0.00% | 2,302 |
| 2023-09-25 | 2023-09-21 | 6.958 | 338 | +0 | 0.00% | 2,352 |
| 2023-09-22 | 2023-09-20 | 7.417 | 338 | +0 | 0.00% | 2,507 |
| 2023-09-21 | 2023-09-19 | 7.284 | 338 | +0 | 0.00% | 2,462 |
| 2023-09-20 | 2023-09-18 | 6.396 | 338 | +0 | 0.00% | 2,162 |
| 2023-09-19 | 2023-09-15 | 6.899 | 338 | +0 | 0.00% | 2,332 |
| 2023-09-18 | 2023-09-14 | 6.470 | 338 | +0 | 0.00% | 2,187 |
| 2023-09-15 | 2023-09-13 | 6.070 | 338 | +0 | 0.00% | 2,052 |
| 2023-09-14 | 2023-09-12 | 5.744 | 338 | +0 | 0.00% | 1,942 |
| 2023-09-13 | 2023-09-11 | 5.537 | 338 | +0 | 0.00% | 1,872 |
| 2023-09-12 | 2023-09-07 | 5.345 | 338 | +0 | 0.00% | 1,806 |
| 2023-09-11 | 2023-09-06 | 5.034 | 338 | +0 | 0.00% | 1,701 |
| 2023-09-07 | 2023-09-05 | 4.797 | 338 | +0 | 0.00% | 1,621 |
| 2023-09-06 | 2023-09-04 | 4.782 | 338 | +0 | 0.00% | 1,616 |
| 2023-09-05 | 2023-08-31 | 4.560 | 338 | +0 | 0.00% | 1,541 |
| 2023-09-04 | 2023-08-30 | 4.382 | 338 | +0 | 0.00% | 1,481 |
| 2023-08-31 | 2023-08-29 | 4.678 | 338 | +0 | 0.00% | 1,581 |
| 2023-08-30 | 2023-08-28 | 4.678 | 338 | +0 | 0.00% | 1,581 |
| 2023-08-29 | 2023-08-25 | 4.590 | 338 | +0 | 0.00% | 1,551 |
| 2023-08-28 | 2023-08-24 | 4.590 | 338 | +0 | 0.00% | 1,551 |
| 2023-08-25 | 2023-08-23 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-08-24 | 2023-08-22 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-08-23 | 2023-08-21 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-08-22 | 2023-08-18 | 4.308 | 338 | +0 | 0.00% | 1,456 |
| 2023-08-21 | 2023-08-17 | 4.516 | 338 | +0 | 0.00% | 1,526 |
| 2023-08-18 | 2023-08-16 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-08-17 | 2023-08-15 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2023-08-16 | 2023-08-14 | 4.442 | 338 | +0 | 0.00% | 1,501 |
| 2023-08-15 | 2023-08-11 | 4.442 | 338 | +0 | 0.00% | 1,501 |
| 2023-08-14 | 2023-08-10 | 4.412 | 338 | +0 | 0.00% | 1,491 |
| 2023-08-11 | 2023-08-09 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2023-08-10 | 2023-08-08 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2023-08-09 | 2023-08-07 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2023-08-08 | 2023-08-04 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2023-08-07 | 2023-08-03 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-08-04 | 2023-08-02 | 4.353 | 338 | +0 | 0.00% | 1,471 |
| 2023-08-03 | 2023-08-01 | 4.353 | 338 | +0 | 0.00% | 1,471 |
| 2023-08-02 | 2023-07-31 | 4.471 | 338 | +0 | 0.00% | 1,511 |
| 2023-08-01 | 2023-07-28 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2023-07-31 | 2023-07-27 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2023-07-28 | 2023-07-26 | 4.101 | 338 | +0 | 0.00% | 1,386 |
| 2023-07-27 | 2023-07-25 | 4.101 | 338 | +0 | 0.00% | 1,386 |
| 2023-07-26 | 2023-07-24 | 3.968 | 338 | +0 | 0.00% | 1,341 |
| 2023-07-25 | 2023-07-21 | 4.012 | 338 | +0 | 0.00% | 1,356 |
| 2023-07-24 | 2023-07-20 | 4.012 | 338 | +0 | 0.00% | 1,356 |
| 2023-07-21 | 2023-07-19 | 4.042 | 338 | +0 | 0.00% | 1,366 |
| 2023-07-20 | 2023-07-18 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2023-07-19 | 2023-07-14 | 4.086 | 338 | +0 | 0.00% | 1,381 |
| 2023-07-18 | 2023-07-13 | 4.116 | 338 | +0 | 0.00% | 1,391 |
| 2023-07-14 | 2023-07-12 | 4.086 | 338 | +0 | 0.00% | 1,381 |
| 2023-07-13 | 2023-07-11 | 3.968 | 338 | +0 | 0.00% | 1,341 |
| 2023-07-12 | 2023-07-10 | 4.012 | 338 | +0 | 0.00% | 1,356 |
| 2023-07-11 | 2023-07-07 | 4.012 | 338 | +0 | 0.00% | 1,356 |
| 2023-07-10 | 2023-07-06 | 4.057 | 338 | +0 | 0.00% | 1,371 |
| 2023-07-07 | 2023-07-05 | 4.042 | 338 | +0 | 0.00% | 1,366 |
| 2023-07-06 | 2023-07-04 | 3.938 | 338 | +0 | 0.00% | 1,331 |
| 2023-07-05 | 2023-07-03 | 3.938 | 338 | +0 | 0.00% | 1,331 |
| 2023-07-04 | 2023-06-30 | 4.027 | 338 | +0 | 0.00% | 1,361 |
| 2023-07-03 | 2023-06-29 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2023-06-30 | 2023-06-28 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2023-06-29 | 2023-06-27 | 4.042 | 338 | +0 | 0.00% | 1,366 |
| 2023-06-28 | 2023-06-26 | 4.042 | 338 | +0 | 0.00% | 1,366 |
| 2023-06-27 | 2023-06-23 | 4.131 | 338 | +0 | 0.00% | 1,396 |
| 2023-06-26 | 2023-06-21 | 4.027 | 338 | +0 | 0.00% | 1,361 |
| 2023-06-23 | 2023-06-20 | 3.968 | 338 | +0 | 0.00% | 1,341 |
| 2023-06-21 | 2023-06-19 | 3.968 | 338 | +0 | 0.00% | 1,341 |
| 2023-06-20 | 2023-06-16 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2023-06-19 | 2023-06-15 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2023-06-16 | 2023-06-14 | 3.849 | 338 | +0 | 0.00% | 1,301 |
| 2023-06-15 | 2023-06-13 | 4.086 | 338 | +0 | 0.00% | 1,381 |
| 2023-06-14 | 2023-06-12 | 4.131 | 338 | +0 | 0.00% | 1,396 |
| 2023-06-13 | 2023-06-09 | 4.071 | 338 | +0 | 0.00% | 1,376 |
| 2023-06-12 | 2023-06-08 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2023-06-09 | 2023-06-07 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2023-06-08 | 2023-06-06 | 4.205 | 338 | +0 | 0.00% | 1,421 |
| 2023-06-07 | 2023-06-05 | 4.234 | 338 | +0 | 0.00% | 1,431 |
| 2023-06-06 | 2023-06-02 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2023-06-05 | 2023-06-01 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2023-06-02 | 2023-05-31 | 4.456 | 338 | +0 | 0.00% | 1,506 |
| 2023-06-01 | 2023-05-30 | 4.412 | 338 | +0 | 0.00% | 1,491 |
| 2023-05-31 | 2023-05-29 | 4.353 | 338 | +0 | 0.00% | 1,471 |
| 2023-05-30 | 2023-05-25 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2023-05-29 | 2023-05-24 | 4.442 | 338 | +0 | 0.00% | 1,501 |
| 2023-05-25 | 2023-05-23 | 4.501 | 338 | +0 | 0.00% | 1,521 |
| 2023-05-24 | 2023-05-22 | 4.560 | 338 | +0 | 0.00% | 1,541 |
| 2023-05-23 | 2023-05-19 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2023-05-22 | 2023-05-18 | 4.397 | 338 | +0 | 0.00% | 1,486 |
| 2023-05-19 | 2023-05-17 | 4.397 | 338 | +0 | 0.00% | 1,486 |
| 2023-05-18 | 2023-05-16 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-05-17 | 2023-05-15 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-05-16 | 2023-05-12 | 4.323 | 338 | +0 | 0.00% | 1,461 |
| 2023-05-15 | 2023-05-11 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-05-12 | 2023-05-10 | 4.234 | 338 | +0 | 0.00% | 1,431 |
| 2023-05-11 | 2023-05-09 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2023-05-10 | 2023-05-08 | 4.308 | 338 | +0 | 0.00% | 1,456 |
| 2023-05-09 | 2023-05-05 | 4.767 | 338 | +0 | 0.00% | 1,611 |
| 2023-05-08 | 2023-05-04 | 4.782 | 338 | +0 | 0.00% | 1,616 |
| 2023-05-05 | 2023-05-03 | 4.826 | 338 | +0 | 0.00% | 1,631 |
| 2023-05-04 | 2023-05-02 | 4.649 | 338 | +0 | 0.00% | 1,571 |
| 2023-05-03 | 2023-04-28 | 4.634 | 338 | +0 | 0.00% | 1,566 |
| 2023-05-02 | 2023-04-27 | 4.678 | 338 | +0 | 0.00% | 1,581 |
| 2023-04-28 | 2023-04-26 | 4.826 | 338 | +0 | 0.00% | 1,631 |
| 2023-04-27 | 2023-04-25 | 4.634 | 338 | +0 | 0.00% | 1,566 |
| 2023-04-26 | 2023-04-24 | 4.501 | 338 | +0 | 0.00% | 1,521 |
| 2023-04-25 | 2023-04-21 | 4.738 | 338 | +0 | 0.00% | 1,601 |
| 2023-04-24 | 2023-04-20 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2023-04-21 | 2023-04-19 | 4.575 | 338 | +0 | 0.00% | 1,546 |
| 2023-04-20 | 2023-04-18 | 4.649 | 338 | +0 | 0.00% | 1,571 |
| 2023-04-19 | 2023-04-17 | 4.545 | 338 | +0 | 0.00% | 1,536 |
| 2023-04-18 | 2023-04-14 | 4.708 | 338 | +0 | 0.00% | 1,591 |
| 2023-04-17 | 2023-04-13 | 4.471 | 338 | +0 | 0.00% | 1,511 |
| 2023-04-14 | 2023-04-12 | 4.693 | 338 | +0 | 0.00% | 1,586 |
| 2023-04-13 | 2023-04-11 | 4.797 | 338 | +0 | 0.00% | 1,621 |
| 2023-04-12 | 2023-04-06 | 4.590 | 338 | +0 | 0.00% | 1,551 |
| 2023-04-11 | 2023-04-04 | 4.664 | 338 | +0 | 0.00% | 1,576 |
| 2023-04-06 | 2023-04-03 | 4.560 | 338 | +0 | 0.00% | 1,541 |
| 2023-04-04 | 2023-03-31 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-04-03 | 2023-03-30 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-03-31 | 2023-03-29 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2023-03-30 | 2023-03-28 | 4.353 | 338 | +0 | 0.00% | 1,471 |
| 2023-03-29 | 2023-03-27 | 4.338 | 338 | +0 | 0.00% | 1,466 |
| 2023-03-28 | 2023-03-24 | 4.367 | 338 | +0 | 0.00% | 1,476 |
| 2023-03-27 | 2023-03-23 | 4.308 | 338 | +0 | 0.00% | 1,456 |
| 2023-03-24 | 2023-03-22 | 4.412 | 338 | +0 | 0.00% | 1,491 |
| 2023-03-23 | 2023-03-21 | 4.471 | 338 | +0 | 0.00% | 1,511 |
| 2023-03-22 | 2023-03-20 | 4.516 | 338 | +0 | 0.00% | 1,526 |
| 2023-03-21 | 2023-03-17 | 4.175 | 338 | +0 | 0.00% | 1,411 |
| 2023-03-20 | 2023-03-16 | 3.864 | 338 | +0 | 0.00% | 1,306 |
| 2023-03-17 | 2023-03-15 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2023-03-16 | 2023-03-14 | 3.864 | 338 | +0 | 0.00% | 1,306 |
| 2023-03-15 | 2023-03-13 | 3.923 | 338 | +0 | 0.00% | 1,326 |
| 2023-03-14 | 2023-03-10 | 3.968 | 338 | +0 | 0.00% | 1,341 |
| 2023-03-13 | 2023-03-09 | 4.042 | 338 | +0 | 0.00% | 1,366 |
| 2023-03-10 | 2023-03-08 | 4.027 | 338 | +0 | 0.00% | 1,361 |
| 2023-03-09 | 2023-03-07 | 4.116 | 338 | +0 | 0.00% | 1,391 |
| 2023-03-08 | 2023-03-06 | 3.938 | 338 | +0 | 0.00% | 1,331 |
| 2023-03-07 | 2023-03-03 | 4.086 | 338 | +0 | 0.00% | 1,381 |
| 2023-03-06 | 2023-03-02 | 4.219 | 338 | +0 | 0.00% | 1,426 |
| 2023-03-03 | 2023-03-01 | 4.293 | 338 | +0 | 0.00% | 1,451 |
| 2023-03-02 | 2023-02-28 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2023-03-01 | 2023-02-27 | 3.716 | 338 | +0 | 0.00% | 1,256 |
| 2023-02-28 | 2023-02-24 | 3.642 | 338 | +0 | 0.00% | 1,231 |
| 2023-02-27 | 2023-02-23 | 3.716 | 338 | +0 | 0.00% | 1,256 |
| 2023-02-24 | 2023-02-22 | 3.775 | 338 | +0 | 0.00% | 1,276 |
| 2023-02-23 | 2023-02-21 | 3.657 | 338 | +0 | 0.00% | 1,236 |
| 2023-02-22 | 2023-02-20 | 3.657 | 338 | +0 | 0.00% | 1,236 |
| 2023-02-21 | 2023-02-17 | 3.716 | 338 | +0 | 0.00% | 1,256 |
| 2023-02-20 | 2023-02-16 | 3.657 | 338 | +0 | 0.00% | 1,236 |
| 2023-02-17 | 2023-02-15 | 3.686 | 338 | +0 | 0.00% | 1,246 |
| 2023-02-16 | 2023-02-14 | 3.731 | 338 | +0 | 0.00% | 1,261 |
| 2023-02-15 | 2023-02-13 | 3.879 | 338 | +0 | 0.00% | 1,311 |
| 2023-02-14 | 2023-02-10 | 3.938 | 338 | +0 | 0.00% | 1,331 |
| 2023-02-13 | 2023-02-09 | 3.997 | 338 | +0 | 0.00% | 1,351 |
| 2023-02-10 | 2023-02-08 | 4.071 | 338 | +0 | 0.00% | 1,376 |
| 2023-02-09 | 2023-02-07 | 4.057 | 338 | +0 | 0.00% | 1,371 |
| 2023-02-08 | 2023-02-06 | 4.131 | 338 | +0 | 0.00% | 1,396 |
| 2023-02-07 | 2023-02-03 | 4.249 | 338 | +0 | 0.00% | 1,436 |
| 2023-02-06 | 2023-02-02 | 4.145 | 338 | +0 | 0.00% | 1,401 |
| 2023-02-03 | 2023-02-01 | 4.264 | 338 | +0 | 0.00% | 1,441 |
| 2023-02-02 | 2023-01-31 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2023-02-01 | 2023-01-30 | 4.101 | 338 | +0 | 0.00% | 1,386 |
| 2023-01-31 | 2023-01-27 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2023-01-30 | 2023-01-26 | 3.968 | 338 | +0 | 0.00% | 1,341 |
| 2023-01-27 | 2023-01-20 | 3.923 | 338 | +0 | 0.00% | 1,326 |
| 2023-01-26 | 2023-01-19 | 3.731 | 338 | +0 | 0.00% | 1,261 |
| 2023-01-20 | 2023-01-18 | 3.716 | 338 | +0 | 0.00% | 1,256 |
| 2023-01-19 | 2023-01-17 | 3.716 | 338 | +0 | 0.00% | 1,256 |
| 2023-01-18 | 2023-01-16 | 3.583 | 338 | +0 | 0.00% | 1,211 |
| 2023-01-17 | 2023-01-13 | 3.627 | 338 | +0 | 0.00% | 1,226 |
| 2023-01-16 | 2023-01-12 | 3.538 | 338 | +0 | 0.00% | 1,196 |
| 2023-01-13 | 2023-01-11 | 3.627 | 338 | +0 | 0.00% | 1,226 |
| 2023-01-12 | 2023-01-10 | 3.627 | 338 | +0 | 0.00% | 1,226 |
| 2023-01-11 | 2023-01-09 | 3.716 | 338 | +0 | 0.00% | 1,256 |
| 2023-01-10 | 2023-01-06 | 3.760 | 338 | +0 | 0.00% | 1,271 |
| 2023-01-09 | 2023-01-05 | 3.672 | 338 | +0 | 0.00% | 1,241 |
| 2023-01-06 | 2023-01-04 | 3.553 | 338 | +0 | 0.00% | 1,201 |
| 2023-01-05 | 2023-01-03 | 3.598 | 338 | +0 | 0.00% | 1,216 |
| 2023-01-04 | 2022-12-30 | 3.509 | 338 | +0 | 0.00% | 1,186 |
| 2023-01-03 | 2022-12-29 | 3.509 | 338 | +0 | 0.00% | 1,186 |
| 2022-12-30 | 2022-12-28 | 3.538 | 338 | +169 | 0.00% | 1,196 |
| 2022-12-28 | 2022-12-22 | 3.509 | 169 | +169 | 0.00% | 593 |
| 2017-03-17 | 2017-03-15 | 7.501 | 0 | -2,520 | ||
| 2016-07-22 | 2016-07-20 | 7.858 | 2,520 | +2,520 | 0.00% | 19,803 |
| 2016-07-14 | 2016-07-12 | 7.977 | 0 | -2,520 | ||
| 2016-06-21 | 2016-06-17 | 8.096 | 2,520 | +2,520 | 0.00% | 20,403 |
| 2016-06-14 | 2016-06-10 | 9.049 | 0 | -10,918 | ||
| 2016-05-11 | 2016-05-09 | 8.580 | 10,918 | -2,992 | 0.01% | 93,679 |
| 2016-04-29 | 2016-04-27 | 8.580 | 13,910 | +4,487 | 0.01% | 119,351 |
| 2016-04-11 | 2016-04-07 | 8.692 | 9,423 | +4,039 | 0.01% | 81,902 |
| 2016-04-01 | 2016-03-30 | 9.249 | 5,384 | +2,692 | 0.00% | 49,796 |
| 2016-03-18 | 2016-03-16 | 9.360 | 2,692 | +2,692 | 0.00% | 25,198 |
| 2014-08-13 | 2014-08-11 | 5.173 | 0 | -20,106 | ||
| 2014-07-14 | 2014-07-10 | 5.073 | 20,106 | +20,106 | 0.01% | 101,998 |
| 2010-10-06 | 2010-10-04 | 37.375 | 0 | -102 | ||
| 2010-10-05 | 2010-09-30 | 36.391 | 102 | -101 | 0.00% | 3,712 |
| 2010-10-04 | 2010-09-29 | 35.211 | 203 | 0.00% | 7,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy