History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 +0
2022-06-24 2022-06-22 5.843 0 +0
2022-06-23 2022-06-21 5.537 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.712 0 +0
2022-06-20 2022-06-16 5.712 0 +0
2022-06-17 2022-06-15 5.953 0 +0
2022-06-16 2022-06-14 6.259 0 +0
2022-06-15 2022-06-13 6.391 0 +0
2022-06-14 2022-06-10 6.785 0 +0
2022-06-13 2022-06-09 6.785 0 +0
2022-06-10 2022-06-08 6.763 0 +0
2022-06-09 2022-06-07 6.741 0 +0
2022-06-08 2022-06-06 6.697 0 +0
2022-06-07 2022-06-02 7.244 0 +0
2022-06-06 2022-06-01 7.266 0 +0
2022-06-02 2022-05-31 7.288 0 +0
2022-06-01 2022-05-30 7.572 0 +0
2022-05-31 2022-05-27 7.988 0 +0
2022-05-30 2022-05-26 7.616 0 +0
2022-05-27 2022-05-25 7.638 0 +0
2022-05-26 2022-05-24 7.485 0 +0
2022-05-25 2022-05-23 7.704 0 +0
2022-05-24 2022-05-20 8.010 0 +0
2022-05-23 2022-05-19 8.295 0 +0
2022-05-20 2022-05-18 7.879 0 +0
2022-05-19 2022-05-17 7.332 0 +0
2022-05-18 2022-05-16 7.157 0 +0
2022-05-17 2022-05-13 6.828 0 +0
2022-05-16 2022-05-12 6.785 0 +0
2022-05-13 2022-05-11 7.441 0 +0
2022-05-12 2022-05-10 7.091 0 +0
2022-05-11 2022-05-06 6.719 0 +0
2022-05-10 2022-05-05 6.872 0 +0
2022-05-06 2022-05-04 6.785 0 +0
2022-05-05 2022-05-03 5.997 0 +0
2022-05-04 2022-04-29 5.931 0 +0
2022-05-03 2022-04-28 5.909 0 +0
2022-04-29 2022-04-27 6.347 0 +0
2022-04-28 2022-04-26 6.894 0 +0
2022-04-27 2022-04-25 6.894 0 +0
2022-04-26 2022-04-22 7.222 0 +0
2022-04-25 2022-04-21 8.317 0 +0
2022-04-22 2022-04-20 8.776 0 +0
2022-04-21 2022-04-19 9.542 0 +0
2022-04-20 2022-04-14 1.992 0 +0
2022-04-19 2022-04-13 1.956 0 +0
2022-04-14 2022-04-12 1.956 0 +0
2022-04-13 2022-04-11 1.956 0 +0
2022-04-12 2022-04-08 2.047 0 +0
2022-04-11 2022-04-07 2.010 0 +0
2022-04-08 2022-04-06 2.047 0 +0
2022-04-07 2022-04-04 2.047 0 +0
2022-04-06 2022-04-01 2.010 0 +0
2022-04-04 2022-03-31 2.010 0 +0
2022-04-01 2022-03-30 2.120 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 2.065 0 +0
2022-03-29 2022-03-25 2.047 0 +0
2022-03-28 2022-03-24 2.047 0 +0
2022-03-25 2022-03-23 2.047 0 +0
2022-03-24 2022-03-22 2.047 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.047 0 +0
2022-03-21 2022-03-17 2.138 0 +0
2022-03-18 2022-03-16 2.084 0 +0
2022-03-17 2022-03-15 2.010 0 +0
2022-03-16 2022-03-14 2.065 0 +0
2022-03-15 2022-03-11 2.138 0 +0
2022-03-14 2022-03-10 2.065 0 +0
2022-03-11 2022-03-09 1.992 0 +0
2022-03-10 2022-03-08 2.010 0 +0
2022-03-09 2022-03-07 2.084 0 +0
2022-03-08 2022-03-04 2.084 0 +0
2022-03-07 2022-03-03 2.138 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.705 0 +0
2022-03-02 2022-02-28 2.796 0 +0
2022-03-01 2022-02-25 2.979 0 +0
2022-02-28 2022-02-24 2.924 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.253 0 +0
2022-02-22 2022-02-18 3.217 0 +0
2022-02-21 2022-02-17 3.016 0 +0
2022-02-18 2022-02-16 3.125 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.436 0 +0
2022-02-15 2022-02-11 3.125 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.107 0 +0
2022-02-10 2022-02-08 3.016 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 2.943 0 +0
2022-02-07 2022-01-31 3.125 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.125 0 +0
2022-01-27 2022-01-25 3.253 0 +0
2022-01-26 2022-01-24 3.345 0 +0
2022-01-25 2022-01-21 3.162 0 +0
2022-01-24 2022-01-20 3.144 0 +0
2022-01-21 2022-01-19 3.144 0 +0
2022-01-20 2022-01-18 3.144 0 +0
2022-01-19 2022-01-17 3.162 0 +0
2022-01-18 2022-01-14 3.198 0 +0
2022-01-17 2022-01-13 3.198 0 +0
2022-01-14 2022-01-12 3.198 0 +0
2022-01-13 2022-01-11 3.107 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.272 0 +0
2022-01-10 2022-01-06 3.162 0 +0
2022-01-07 2022-01-05 3.345 0 +0
2022-01-06 2022-01-04 3.345 0 +0
2022-01-05 2022-01-03 3.363 0 +0
2022-01-04 2021-12-31 3.473 0 +0
2022-01-03 2021-12-29 3.527 0 +0
2021-12-30 2021-12-28 3.564 0 +0
2021-12-29 2021-12-24 3.454 0 +0
2021-12-28 2021-12-22 3.454 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.473 0 +0
2021-12-21 2021-12-17 3.198 0 +0
2021-12-20 2021-12-16 3.326 0 +0
2021-12-17 2021-12-15 3.326 0 +0
2021-12-16 2021-12-14 3.326 0 +0
2021-12-15 2021-12-13 3.399 0 +0
2021-12-14 2021-12-10 3.345 0 +0
2021-12-13 2021-12-09 3.326 0 +0
2021-12-10 2021-12-08 3.363 0 +0
2021-12-09 2021-12-07 3.418 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.655 0 +0
2021-12-03 2021-12-01 3.783 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.747 0 +0
2021-11-30 2021-11-26 3.856 0 +0
2021-11-29 2021-11-25 3.948 0 +0
2021-11-26 2021-11-24 3.966 0 +0
2021-11-25 2021-11-23 3.929 0 +0
2021-11-24 2021-11-22 4.021 0 +0
2021-11-23 2021-11-19 4.021 0 +0
2021-11-22 2021-11-18 4.021 0 +0
2021-11-19 2021-11-17 4.057 0 +0
2021-11-18 2021-11-16 4.094 0 +0
2021-11-17 2021-11-15 4.021 0 +0
2021-11-16 2021-11-12 4.076 0 +0
2021-11-15 2021-11-11 4.039 0 +0
2021-11-12 2021-11-10 4.112 0 +0
2021-11-11 2021-11-09 4.149 0 +0
2021-11-10 2021-11-08 4.258 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.167 0 +0
2021-11-05 2021-11-03 4.167 0 +0
2021-11-04 2021-11-02 4.167 0 +0
2021-11-03 2021-11-01 4.057 0 +0
2021-11-02 2021-10-29 4.167 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.368 0 +0
2021-10-28 2021-10-26 4.478 0 +0
2021-10-27 2021-10-25 4.569 0 +0
2021-10-26 2021-10-22 4.569 0 +0
2021-10-25 2021-10-21 4.569 0 +0
2021-10-22 2021-10-20 4.569 0 +0
2021-10-21 2021-10-19 4.569 0 +0
2021-10-20 2021-10-18 4.752 0 +0
2021-10-19 2021-10-15 5.026 0 +0
2021-10-18 2021-10-12 5.392 0 +0
2021-10-15 2021-10-11 5.666 0 +0
2021-10-12 2021-10-08 5.483 0 +0
2021-10-11 2021-10-07 5.483 0 +0
2021-10-08 2021-10-06 5.666 0 +0
2021-10-07 2021-10-05 5.392 0 +0
2021-10-06 2021-10-04 5.574 0 +0
2021-10-05 2021-09-30 5.666 0 +0
2021-10-04 2021-09-29 5.483 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.209 0 +0
2021-09-28 2021-09-24 5.300 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.117 0 +0
2021-09-21 2021-09-17 5.483 0 +0
2021-09-20 2021-09-16 5.300 0 +0
2021-09-17 2021-09-15 5.666 0 +0
2021-09-16 2021-09-14 5.757 0 +0
2021-09-15 2021-09-13 5.757 0 +0
2021-09-14 2021-09-10 5.666 0 +0
2021-09-13 2021-09-09 5.574 0 +0
2021-09-10 2021-09-08 5.757 0 +0
2021-09-09 2021-09-07 5.757 0 +0
2021-09-08 2021-09-06 5.849 0 +0
2021-09-07 2021-09-03 6.214 0 +0
2021-09-06 2021-09-02 6.123 0 +0
2021-09-03 2021-09-01 6.123 0 +0
2021-09-02 2021-08-31 5.940 0 +0
2021-09-01 2021-08-30 6.031 0 +0
2021-08-31 2021-08-27 5.849 0 +0
2021-08-30 2021-08-26 5.849 0 +0
2021-08-27 2021-08-25 5.849 0 +0
2021-08-26 2021-08-24 6.123 0 +0
2021-08-25 2021-08-23 5.849 0 +0
2021-08-24 2021-08-20 6.123 0 +0
2021-08-23 2021-08-19 6.214 0 +0
2021-08-20 2021-08-18 6.305 0 +0
2021-08-19 2021-08-17 6.214 0 +0
2021-08-18 2021-08-16 6.580 0 +0
2021-08-17 2021-08-13 8.407 0 +0
2021-08-16 2021-08-12 8.407 0 +0
2021-08-13 2021-08-11 8.225 0 +0
2021-08-12 2021-08-10 8.316 0 +0
2021-08-11 2021-08-09 8.042 0 +0
2021-08-10 2021-08-06 7.950 0 +0
2021-08-09 2021-08-05 8.225 0 +0
2021-08-06 2021-08-04 8.225 0 +0
2021-08-05 2021-08-03 8.133 0 +0
2021-08-04 2021-08-02 8.225 0 +0
2021-08-03 2021-07-30 7.768 0 +0
2021-08-02 2021-07-29 7.128 0 +0
2021-07-30 2021-07-28 6.762 0 +0
2021-07-29 2021-07-27 6.580 0 +0
2021-07-28 2021-07-26 7.128 0 +0
2021-07-27 2021-07-23 7.585 0 +0
2021-07-26 2021-07-22 8.042 0 +0
2021-07-23 2021-07-21 8.590 0 +0
2021-07-22 2021-07-20 7.402 0 +0
2021-07-21 2021-07-19 6.854 0 +0
2021-07-20 2021-07-16 6.854 0 +0
2021-07-19 2021-07-15 6.671 0 +0
2021-07-16 2021-07-14 6.397 0 +0
2021-07-15 2021-07-13 6.488 0 +0
2021-07-14 2021-07-12 6.580 0 +0
2021-07-13 2021-07-09 6.488 0 +0
2021-07-12 2021-07-08 6.214 0 +0
2021-07-09 2021-07-07 6.397 0 +0
2021-07-08 2021-07-06 6.580 0 +0
2021-07-07 2021-07-05 6.488 0 +0
2021-07-06 2021-07-02 6.488 0 +0
2021-07-05 2021-06-30 6.305 0 +0
2021-07-02 2021-06-29 6.214 0 +0
2021-06-30 2021-06-28 6.123 0 +0
2021-06-29 2021-06-25 6.031 0 +0
2021-06-28 2021-06-24 5.849 0 +0
2021-06-25 2021-06-23 5.849 0 +0
2021-06-24 2021-06-22 5.849 0 +0
2021-06-23 2021-06-21 5.940 0 +0
2021-06-22 2021-06-18 5.757 0 +0
2021-06-21 2021-06-17 5.849 0 +0
2021-06-18 2021-06-16 5.666 0 +0
2021-06-17 2021-06-15 5.666 0 +0
2021-06-16 2021-06-11 5.666 0 +0
2021-06-15 2021-06-10 5.574 0 +0
2021-06-11 2021-06-09 5.574 0 +0
2021-06-10 2021-06-08 5.483 0 +0
2021-06-09 2021-06-07 5.666 0 +0
2021-06-08 2021-06-04 5.666 0 +0
2021-06-07 2021-06-03 5.849 0 +0
2021-06-04 2021-06-02 5.574 0 +0
2021-06-03 2021-06-01 5.666 0 +0
2021-06-02 2021-05-31 5.849 0 +0
2021-06-01 2021-05-28 5.483 0 +0
2021-05-31 2021-05-27 5.803 0 +0
2021-05-28 2021-05-26 5.721 0 +0
2021-05-27 2021-05-25 5.639 0 +0
2021-05-26 2021-05-24 5.639 0 +0
2021-05-25 2021-05-21 5.639 0 +0
2021-05-24 2021-05-20 5.639 0 +0
2021-05-21 2021-05-18 5.476 0 +0
2021-05-20 2021-05-17 5.639 0 +0
2021-05-18 2021-05-14 5.639 0 +0
2021-05-17 2021-05-13 5.476 0 +0
2021-05-14 2021-05-12 5.558 0 +0
2021-05-13 2021-05-11 5.558 0 +0
2021-05-12 2021-05-10 5.721 0 +0
2021-05-11 2021-05-07 5.394 0 +0
2021-05-10 2021-05-06 5.721 0 +0
2021-05-07 2021-05-05 5.558 0 +0
2021-05-06 2021-05-04 5.558 0 +0
2021-05-05 2021-05-03 5.558 0 +0
2021-05-04 2021-04-30 5.639 0 +0
2021-05-03 2021-04-29 5.639 0 +0
2021-04-30 2021-04-28 5.394 0 +0
2021-04-29 2021-04-27 5.558 0 +0
2021-04-28 2021-04-26 5.558 0 +0
2021-04-27 2021-04-23 5.639 0 +0
2021-04-26 2021-04-22 5.639 0 +0
2021-04-23 2021-04-21 5.394 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.394 0 +0
2021-04-20 2021-04-16 5.312 0 +0
2021-04-19 2021-04-15 5.394 0 +0
2021-04-16 2021-04-14 5.312 0 +0
2021-04-15 2021-04-13 5.312 0 +0
2021-04-14 2021-04-12 5.312 0 +0
2021-04-13 2021-04-09 5.476 0 +0
2021-04-12 2021-04-08 5.476 0 +0
2021-04-09 2021-04-07 5.394 0 +0
2021-04-08 2021-04-01 5.394 0 +0
2021-04-07 2021-03-31 5.231 0 +0
2021-04-01 2021-03-30 5.312 0 +0
2021-03-31 2021-03-29 5.312 0 +0
2021-03-30 2021-03-26 5.312 0 +0
2021-03-29 2021-03-25 5.639 0 +0
2021-03-26 2021-03-24 5.885 0 +0
2021-03-25 2021-03-23 5.885 0 +0
2021-03-24 2021-03-22 5.966 0 +0
2021-03-23 2021-03-19 5.885 0 +0
2021-03-22 2021-03-18 5.966 0 +0
2021-03-19 2021-03-17 5.885 0 +0
2021-03-18 2021-03-16 5.885 0 +0
2021-03-17 2021-03-15 5.966 0 +0
2021-03-16 2021-03-12 6.048 0 +0
2021-03-15 2021-03-11 6.048 0 +0
2021-03-12 2021-03-10 6.048 0 +0
2021-03-11 2021-03-09 5.966 0 +0
2021-03-10 2021-03-08 5.885 0 +0
2021-03-09 2021-03-05 5.885 0 +0
2021-03-08 2021-03-04 5.803 0 +0
2021-03-05 2021-03-03 5.885 0 +0
2021-03-04 2021-03-02 5.803 0 +0
2021-03-03 2021-03-01 5.639 0 +0
2021-03-02 2021-02-26 5.639 0 +0
2021-03-01 2021-02-25 5.721 0 +0
2021-02-26 2021-02-24 5.721 0 +0
2021-02-25 2021-02-23 6.048 0 +0
2021-02-24 2021-02-22 5.966 0 +0
2021-02-23 2021-02-19 5.803 0 +0
2021-02-22 2021-02-18 6.048 0 +0
2021-02-19 2021-02-17 5.966 0 +0
2021-02-18 2021-02-16 6.048 0 +0
2021-02-17 2021-02-11 5.966 0 +0
2021-02-16 2021-02-09 5.803 0 +0
2021-02-10 2021-02-08 5.639 0 +0
2021-02-09 2021-02-05 5.231 0 +0
2021-02-08 2021-02-04 5.231 0 +0
2021-02-05 2021-02-03 4.904 0 +0
2021-02-04 2021-02-02 4.740 0 +0
2021-02-03 2021-02-01 4.822 0 +0
2021-02-02 2021-01-29 4.822 0 +0
2021-02-01 2021-01-28 4.822 0 +0
2021-01-29 2021-01-27 4.740 0 +0
2021-01-28 2021-01-26 4.904 0 +0
2021-01-27 2021-01-25 4.659 0 +0
2021-01-26 2021-01-22 4.740 0 +0
2021-01-25 2021-01-21 4.659 0 +0
2021-01-22 2021-01-20 4.659 0 +0
2021-01-21 2021-01-19 4.577 0 +0
2021-01-20 2021-01-18 4.577 0 +0
2021-01-19 2021-01-15 4.577 0 +0
2021-01-18 2021-01-14 4.659 0 +0
2021-01-15 2021-01-13 4.577 0 +0
2021-01-14 2021-01-12 4.577 0 +0
2021-01-13 2021-01-11 4.659 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.577 0 +0
2021-01-08 2021-01-06 4.495 0 +0
2021-01-07 2021-01-05 4.495 0 +0
2021-01-06 2021-01-04 4.577 0 +0
2021-01-05 2020-12-31 4.577 0 +0
2021-01-04 2020-12-29 4.659 0 +0
2020-12-30 2020-12-28 4.740 0 +0
2020-12-29 2020-12-24 4.740 0 +0
2020-12-28 2020-12-22 4.822 0 +0
2020-12-23 2020-12-21 4.822 0 +0
2020-12-22 2020-12-18 4.822 0 +0
2020-12-21 2020-12-17 4.904 0 +0
2020-12-18 2020-12-16 4.986 0 +0
2020-12-17 2020-12-15 4.986 0 +0
2020-12-16 2020-12-14 4.986 0 +0
2020-12-15 2020-12-11 4.986 0 +0
2020-12-14 2020-12-10 4.986 0 +0
2020-12-11 2020-12-09 4.986 0 +0
2020-12-10 2020-12-08 4.986 0 +0
2020-12-09 2020-12-07 4.986 0 +0
2020-12-08 2020-12-04 5.067 0 +0
2020-12-07 2020-12-03 5.149 0 +0
2020-12-04 2020-12-02 5.067 0 +0
2020-12-03 2020-12-01 5.149 0 +0
2020-12-02 2020-11-30 5.149 0 +0
2020-12-01 2020-11-27 4.986 0 +0
2020-11-30 2020-11-26 5.067 0 +0
2020-11-27 2020-11-25 4.986 0 +0
2020-11-26 2020-11-24 4.986 0 +0
2020-11-25 2020-11-23 5.067 0 +0
2020-11-24 2020-11-20 5.067 0 +0
2020-11-23 2020-11-19 5.149 0 +0
2020-11-20 2020-11-18 4.986 0 +0
2020-11-19 2020-11-17 4.986 0 +0
2020-11-18 2020-11-16 4.986 0 +0
2020-11-17 2020-11-13 4.986 0 +0
2020-11-16 2020-11-12 4.986 0 +0
2020-11-13 2020-11-11 4.822 0 +0
2020-11-12 2020-11-10 4.577 0 +0
2020-11-11 2020-11-09 4.740 0 +0
2020-11-10 2020-11-06 4.740 0 +0
2020-11-09 2020-11-05 4.740 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.413 0 +0
2020-11-04 2020-11-02 4.413 0 +0
2020-11-03 2020-10-30 4.332 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.577 0 +0
2020-10-29 2020-10-27 4.659 0 +0
2020-10-28 2020-10-23 4.659 0 +0
2020-10-27 2020-10-22 4.659 0 +0
2020-10-23 2020-10-21 4.659 0 +0
2020-10-22 2020-10-20 4.659 0 +0
2020-10-21 2020-10-19 4.659 0 +0
2020-10-20 2020-10-16 4.577 0 +0
2020-10-19 2020-10-15 4.822 0 +0
2020-10-16 2020-10-14 4.822 0 +0
2020-10-15 2020-10-12 4.822 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.822 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.822 0 +0
2020-10-07 2020-10-05 4.904 0 +0
2020-10-06 2020-09-30 4.904 0 +0
2020-10-05 2020-09-29 4.904 0 +0
2020-09-30 2020-09-28 4.822 0 +0
2020-09-29 2020-09-25 4.822 0 +0
2020-09-28 2020-09-24 4.986 0 +0
2020-09-25 2020-09-23 4.986 0 +0
2020-09-24 2020-09-22 5.149 0 +0
2020-09-23 2020-09-21 5.067 0 +0
2020-09-22 2020-09-18 5.067 0 +0
2020-09-21 2020-09-17 4.986 0 +0
2020-09-18 2020-09-16 5.067 0 +0
2020-09-17 2020-09-15 5.231 0 +0
2020-09-16 2020-09-14 5.149 0 +0
2020-09-15 2020-09-11 5.149 0 +0
2020-09-14 2020-09-10 5.394 0 +0
2020-09-11 2020-09-09 5.231 0 +0
2020-09-10 2020-09-08 5.231 0 +0
2020-09-09 2020-09-07 5.312 0 +0
2020-09-08 2020-09-04 5.231 0 +0
2020-09-07 2020-09-03 5.312 0 +0
2020-09-04 2020-09-02 5.231 0 +0
2020-09-03 2020-09-01 5.312 0 +0
2020-09-02 2020-08-31 5.721 0 +0
2020-09-01 2020-08-28 5.639 0 +0
2020-08-31 2020-08-27 5.639 0 +0
2020-08-28 2020-08-26 5.639 0 +0
2020-08-27 2020-08-25 5.558 0 +0
2020-08-26 2020-08-24 5.639 0 +0
2020-08-25 2020-08-21 5.558 0 +0
2020-08-24 2020-08-20 5.558 0 +0
2020-08-21 2020-08-19 5.639 0 +0
2020-08-20 2020-08-18 5.639 0 +0
2020-08-19 2020-08-17 5.721 0 +0
2020-08-18 2020-08-14 5.149 0 +0
2020-08-17 2020-08-13 5.149 0 +0
2020-08-14 2020-08-12 5.149 0 +0
2020-08-13 2020-08-11 4.986 0 +0
2020-08-12 2020-08-10 5.067 0 +0
2020-08-11 2020-08-07 5.067 0 +0
2020-08-10 2020-08-06 5.067 0 +0
2020-08-07 2020-08-05 5.067 0 +0
2020-08-06 2020-08-04 5.067 0 +0
2020-08-05 2020-08-03 5.231 0 +0
2020-08-04 2020-07-31 5.067 0 +0
2020-08-03 2020-07-30 5.231 0 +0
2020-07-31 2020-07-29 5.067 0 +0
2020-07-30 2020-07-28 4.986 0 +0
2020-07-29 2020-07-27 5.067 0 +0
2020-07-28 2020-07-24 5.067 0 +0
2020-07-27 2020-07-23 5.231 0 +0
2020-07-24 2020-07-22 5.231 0 +0
2020-07-23 2020-07-21 5.394 0 +0
2020-07-22 2020-07-20 5.476 0 +0
2020-07-21 2020-07-17 5.149 0 +0
2020-07-20 2020-07-16 5.312 0 +0
2020-07-17 2020-07-15 5.312 0 +0
2020-07-16 2020-07-14 5.067 0 +0
2020-07-15 2020-07-13 5.312 0 +0
2020-07-14 2020-07-10 5.067 0 +0
2020-07-13 2020-07-09 5.149 0 +0
2020-07-10 2020-07-08 5.231 0 +0
2020-07-09 2020-07-07 5.067 0 +0
2020-07-08 2020-07-06 5.149 0 +0
2020-07-07 2020-07-03 5.149 0 +0
2020-07-06 2020-07-02 4.904 0 +0
2020-07-03 2020-06-30 5.149 0 +0
2020-07-02 2020-06-29 5.067 0 +0
2020-06-30 2020-06-26 4.986 0 +0
2020-06-29 2020-06-24 4.986 0 +0
2020-06-26 2020-06-23 5.231 0 +0
2020-06-24 2020-06-22 4.822 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 5.067 0 +0
2020-06-19 2020-06-17 4.986 0 +0
2020-06-18 2020-06-16 4.986 0 +0
2020-06-17 2020-06-15 4.986 0 +0
2020-06-16 2020-06-12 4.986 0 +0
2020-06-15 2020-06-11 4.986 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.822 0 +0
2020-06-10 2020-06-08 4.740 0 +0
2020-06-09 2020-06-05 4.986 0 +0
2020-06-08 2020-06-04 4.740 0 +0
2020-06-05 2020-06-03 4.904 0 +0
2020-06-04 2020-06-02 5.067 0 +0
2020-06-03 2020-06-01 5.067 0 +0
2020-06-02 2020-05-29 4.904 0 +0
2020-06-01 2020-05-28 4.822 0 +0
2020-05-29 2020-05-27 4.986 0 +0
2020-05-28 2020-05-26 4.986 0 +0
2020-05-27 2020-05-25 4.986 0 +0
2020-05-26 2020-05-22 4.822 0 +0
2020-05-25 2020-05-21 4.904 0 +0
2020-05-22 2020-05-20 4.740 0 +0
2020-05-21 2020-05-19 4.659 0 +0
2020-05-20 2020-05-18 4.495 0 +0
2020-05-19 2020-05-15 4.577 0 +0
2020-05-18 2020-05-14 4.577 0 +0
2020-05-15 2020-05-13 4.740 0 +0
2020-05-14 2020-05-12 4.659 0 +0
2020-05-13 2020-05-11 4.577 0 +0
2020-05-12 2020-05-08 4.577 0 +0
2020-05-11 2020-05-07 4.577 0 +0
2020-05-08 2020-05-06 4.577 0 +0
2020-05-07 2020-05-05 4.577 0 +0
2020-05-06 2020-05-04 4.413 0 +0
2020-05-05 2020-04-29 4.577 0 +0
2020-05-04 2020-04-28 4.659 0 +0
2020-04-29 2020-04-27 4.413 0 +0
2020-04-28 2020-04-24 4.577 0 +0
2020-04-27 2020-04-23 4.659 0 +0
2020-04-24 2020-04-22 4.495 0 +0
2020-04-23 2020-04-21 4.577 0 +0
2020-04-22 2020-04-20 4.659 0 +0
2020-04-21 2020-04-17 4.659 0 +0
2020-04-20 2020-04-16 4.659 0 +0
2020-04-17 2020-04-15 4.577 0 +0
2020-04-16 2020-04-14 4.740 0 +0
2020-04-15 2020-04-09 4.822 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.822 0 +0
2020-04-08 2020-04-06 4.659 0 +0
2020-04-07 2020-04-03 4.740 0 +0
2020-04-06 2020-04-02 4.740 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.740 0 +0
2020-04-01 2020-03-30 4.740 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.659 0 +0
2020-03-27 2020-03-25 4.659 0 +0
2020-03-26 2020-03-24 5.394 0 +0
2020-03-25 2020-03-23 5.231 0 +0
2020-03-24 2020-03-20 5.149 0 +0
2020-03-23 2020-03-19 4.495 0 +0
2020-03-20 2020-03-18 4.740 0 +0
2020-03-19 2020-03-17 4.986 0 +0
2020-03-18 2020-03-16 4.986 0 +0
2020-03-17 2020-03-13 5.231 0 +0
2020-03-16 2020-03-12 5.394 0 +0
2020-03-13 2020-03-11 5.558 0 +0
2020-03-12 2020-03-10 5.476 0 +0
2020-03-11 2020-03-09 5.476 0 +0
2020-03-10 2020-03-06 5.721 0 +0
2020-03-09 2020-03-05 5.558 0 +0
2020-03-06 2020-03-04 5.639 0 +0
2020-03-05 2020-03-03 5.639 0 +0
2020-03-04 2020-03-02 5.721 0 +0
2020-03-03 2020-02-28 5.639 0 +0
2020-03-02 2020-02-27 5.803 0 +0
2020-02-28 2020-02-26 5.721 0 +0
2020-02-27 2020-02-25 5.476 0 +0
2020-02-26 2020-02-24 5.558 0 +0
2020-02-25 2020-02-21 5.558 0 +0
2020-02-24 2020-02-20 5.639 0 +0
2020-02-21 2020-02-19 5.803 0 +0
2020-02-20 2020-02-18 5.803 0 +0
2020-02-19 2020-02-17 5.885 0 +0
2020-02-18 2020-02-14 5.885 0 +0
2020-02-17 2020-02-13 5.721 0 +0
2020-02-14 2020-02-12 5.885 0 +0
2020-02-13 2020-02-11 5.885 0 +0
2020-02-12 2020-02-10 5.885 0 +0
2020-02-11 2020-02-07 5.966 0 +0
2020-02-10 2020-02-06 5.885 0 +0
2020-02-07 2020-02-05 5.721 0 +0
2020-02-06 2020-02-04 5.721 0 +0
2020-02-05 2020-02-03 5.639 0 +0
2020-02-04 2020-01-31 5.558 0 +0
2020-02-03 2020-01-30 5.476 0 +0
2020-01-31 2020-01-29 5.558 0 +0
2020-01-30 2020-01-24 5.803 0 +0
2020-01-29 2020-01-22 5.966 0 +0
2020-01-23 2020-01-21 6.048 0 +0
2020-01-22 2020-01-20 6.048 0 +0
2020-01-21 2020-01-17 6.130 0 +0
2020-01-20 2020-01-16 6.130 0 +0
2020-01-17 2020-01-15 6.130 0 +0
2020-01-16 2020-01-14 6.048 0 +0
2020-01-15 2020-01-13 5.885 0 +0
2020-01-14 2020-01-10 6.048 0 +0
2020-01-13 2020-01-09 6.048 0 +0
2020-01-10 2020-01-08 5.803 0 +0
2020-01-09 2020-01-07 5.721 0 +0
2020-01-08 2020-01-06 5.639 0 +0
2020-01-07 2020-01-03 5.558 0 +0
2020-01-06 2020-01-02 5.639 0 +0
2020-01-03 2019-12-31 5.476 0 +0
2020-01-02 2019-12-27 5.639 0 +0
2019-12-30 2019-12-24 5.803 0 +0
2019-12-27 2019-12-20 5.885 0 +0
2019-12-23 2019-12-19 5.885 0 +0
2019-12-20 2019-12-18 5.885 0 +0
2019-12-19 2019-12-17 5.966 0 +0
2019-12-18 2019-12-16 5.885 0 +0
2019-12-17 2019-12-13 5.803 0 +0
2019-12-16 2019-12-12 5.885 0 +0
2019-12-13 2019-12-11 5.803 0 +0
2019-12-12 2019-12-10 5.721 0 +0
2019-12-11 2019-12-09 5.639 0 +0
2019-12-10 2019-12-06 5.312 0 +0
2019-12-09 2019-12-05 5.312 0 +0
2019-12-06 2019-12-04 5.231 0 +0
2019-12-05 2019-12-03 5.394 0 +0
2019-12-04 2019-12-02 5.231 0 +0
2019-12-03 2019-11-29 5.394 0 +0
2019-12-02 2019-11-28 5.394 0 +0
2019-11-29 2019-11-27 5.394 0 +0
2019-11-28 2019-11-26 5.558 0 +0
2019-11-27 2019-11-25 5.639 0 +0
2019-11-26 2019-11-22 5.721 0 +0
2019-11-25 2019-11-21 5.721 0 +0
2019-11-22 2019-11-20 5.639 0 +0
2019-11-21 2019-11-19 5.639 0 +0
2019-11-20 2019-11-18 5.721 0 +0
2019-11-19 2019-11-15 5.639 0 +0
2019-11-18 2019-11-14 5.885 0 +0
2019-11-15 2019-11-13 5.885 0 +0
2019-11-14 2019-11-12 5.966 0 +0
2019-11-13 2019-11-11 5.803 0 +0
2019-11-12 2019-11-08 5.885 0 +0
2019-11-11 2019-11-07 5.803 0 +0
2019-11-08 2019-11-06 5.966 0 +0
2019-11-07 2019-11-05 5.476 0 +0
2019-11-06 2019-11-04 5.149 0 +0
2019-11-05 2019-11-01 5.149 0 +0
2019-11-04 2019-10-31 4.904 0 +0
2019-11-01 2019-10-30 4.904 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.577 0 +0
2019-10-29 2019-10-25 4.577 0 +0
2019-10-28 2019-10-24 4.577 0 +0
2019-10-25 2019-10-23 4.659 0 +0
2019-10-24 2019-10-22 4.740 0 +0
2019-10-23 2019-10-21 4.740 0 +0
2019-10-22 2019-10-18 4.659 0 +0
2019-10-21 2019-10-17 4.659 0 +0
2019-10-18 2019-10-16 4.740 0 +0
2019-10-17 2019-10-15 4.659 0 +0
2019-10-16 2019-10-14 4.822 0 +0
2019-10-15 2019-10-11 4.822 0 +0
2019-10-14 2019-10-10 4.822 0 +0
2019-10-11 2019-10-09 4.703 0 +0
2019-10-10 2019-10-08 4.822 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.822 0 +0
2019-10-04 2019-10-02 4.763 0 +0
2019-10-03 2019-09-30 4.763 0 +0
2019-10-02 2019-09-27 4.763 0 +0
2019-09-30 2019-09-26 4.763 0 +0
2019-09-27 2019-09-25 4.822 0 +0
2019-09-26 2019-09-24 4.822 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.763 0 +0
2019-09-23 2019-09-19 4.763 0 +0
2019-09-20 2019-09-18 4.763 0 +0
2019-09-19 2019-09-17 4.882 0 +0
2019-09-18 2019-09-16 4.882 0 +0
2019-09-17 2019-09-13 4.882 0 +0
2019-09-16 2019-09-12 4.882 0 +0
2019-09-13 2019-09-11 4.882 0 +0
2019-09-12 2019-09-10 4.941 0 +0
2019-09-11 2019-09-09 4.822 0 +0
2019-09-10 2019-09-06 4.703 0 +0
2019-09-09 2019-09-05 4.584 0 +0
2019-09-06 2019-09-04 4.524 0 +0
2019-09-05 2019-09-03 4.524 0 +0
2019-09-04 2019-09-02 4.465 0 +0
2019-09-03 2019-08-30 4.584 0 +0
2019-09-02 2019-08-29 4.584 0 +0
2019-08-30 2019-08-28 4.584 0 +0
2019-08-29 2019-08-27 4.524 0 +0
2019-08-28 2019-08-26 4.584 0 +0
2019-08-27 2019-08-23 4.643 0 +0
2019-08-26 2019-08-22 4.584 0 +0
2019-08-23 2019-08-21 4.465 0 +0
2019-08-22 2019-08-20 4.524 0 +0
2019-08-21 2019-08-19 4.346 0 +0
2019-08-20 2019-08-16 4.286 0 +0
2019-08-19 2019-08-15 4.286 0 +0
2019-08-16 2019-08-14 4.346 0 +0
2019-08-15 2019-08-13 4.108 0 +0
2019-08-14 2019-08-12 4.286 0 +0
2019-08-13 2019-08-09 4.346 0 +0
2019-08-12 2019-08-08 4.405 0 +0
2019-08-09 2019-08-07 4.584 0 +0
2019-08-08 2019-08-06 4.703 0 +0
2019-08-07 2019-08-05 4.584 0 +0
2019-08-06 2019-08-02 4.822 0 +0
2019-08-05 2019-08-01 4.822 0 +0
2019-08-02 2019-07-31 4.822 0 +0
2019-08-01 2019-07-30 5.001 0 +0
2019-07-31 2019-07-29 4.941 0 +0
2019-07-30 2019-07-26 4.822 0 +0
2019-07-29 2019-07-25 4.941 0 +0
2019-07-26 2019-07-24 5.060 0 +0
2019-07-25 2019-07-23 5.001 0 +0
2019-07-24 2019-07-22 5.060 0 +0
2019-07-23 2019-07-19 5.120 0 +0
2019-07-22 2019-07-18 5.120 0 +0
2019-07-19 2019-07-17 5.120 0 +0
2019-07-18 2019-07-16 5.001 0 +0
2019-07-17 2019-07-15 5.001 0 -84
2019-07-03 2019-06-28 4.405 84 +84 0.00% 370
2016-09-13 2016-09-09 6.906 0 -13,942
2016-09-12 2016-09-08 6.787 13,942 -11,171 0.01% 94,619
2016-09-09 2016-09-07 7.025 25,113 -6,131 0.02% 176,413
2016-09-08 2016-09-06 6.787 31,244 -10,162 0.02% 212,042
2016-09-05 2016-09-01 7.025 41,406 -1,260 0.03% 290,868
2016-08-18 2016-08-16 7.263 42,666 -5,123 0.03% 309,879
2016-08-17 2016-08-15 7.263 47,789 -5,292 0.04% 347,087
2016-08-16 2016-08-12 7.263 53,081 -3,527 0.04% 385,522
2016-08-15 2016-08-11 7.501 56,608 -3,192 0.04% 424,619
2016-08-12 2016-08-10 7.501 59,800 -3,191 0.05% 448,562
2016-08-11 2016-08-09 7.501 62,991 -3,612 0.05% 472,498
2016-08-10 2016-08-08 7.501 66,603 -1,764 0.05% 499,591
2016-08-09 2016-08-05 7.382 68,367 -1,091 0.05% 504,683
2016-08-08 2016-08-04 7.382 69,458 -2,604 0.05% 512,737
2016-08-05 2016-08-03 7.382 72,062 -1,764 0.06% 531,960
2016-08-04 2016-08-01 7.382 73,826 -1,764 0.06% 544,981
2016-08-03 2016-07-29 7.263 75,590 -5,123 0.06% 549,003
2016-08-01 2016-07-28 7.501 80,713 -1,512 0.06% 605,431
2016-07-19 2016-07-15 8.096 82,225 -2,435 0.06% 665,723
2016-07-18 2016-07-14 8.334 84,660 -2,352 0.07% 705,597
2016-07-15 2016-07-13 8.096 87,012 -2,688 0.07% 704,480
2016-05-11 2016-05-09 8.580 89,700 -6,143 0.07% 769,648
2016-03-16 2016-03-14 9.905 95,843 -5,509 0.07% 949,355
2015-11-30 2015-11-26 9.484 101,352 -1,138 0.07% 961,203
2015-11-26 2015-11-24 9.484 102,490 -1,614 0.07% 971,996
2015-11-25 2015-11-23 9.484 104,104 -3,985 0.07% 987,302
2015-11-24 2015-11-20 9.589 108,089 -3,986 0.07% 1,036,485
2015-11-23 2015-11-19 9.589 112,075 -4,081 0.08% 1,074,708
2015-11-20 2015-11-18 9.378 116,156 -4,081 0.08% 1,089,361
2015-11-16 2015-11-12 9.484 120,237 -1,328 0.08% 1,140,305
2015-11-11 2015-11-09 9.378 121,565 -2,752 0.08% 1,140,089
2015-11-10 2015-11-06 9.378 124,317 -4,271 0.08% 1,165,899
2015-10-30 2015-10-28 9.378 128,588 -1,233 0.09% 1,205,954
2015-10-29 2015-10-27 9.589 129,821 -854 0.09% 1,244,877
2015-10-15 2015-10-13 9.905 130,675 -3,796 0.09% 1,294,377
2015-10-14 2015-10-12 10.432 134,471 -3,796 0.09% 1,402,827
2015-10-13 2015-10-09 10.538 138,267 -3,986 0.09% 1,456,998
2015-10-12 2015-10-08 10.432 142,253 -3,891 0.10% 1,484,010
2015-10-09 2015-10-07 10.538 146,144 -4,080 0.10% 1,540,002
2015-10-08 2015-10-06 10.538 150,224 -3,986 0.10% 1,582,995
2015-10-07 2015-10-05 10.748 154,210 -4,271 0.10% 1,657,498
2015-10-06 2015-10-02 10.432 158,481 -4,270 0.11% 1,653,304
2015-10-05 2015-09-30 10.538 162,751 -4,650 0.11% 1,714,999
2015-09-25 2015-09-23 10.854 167,401 -1,613 0.11% 1,816,919
2015-09-09 2015-09-07 9.378 169,014 +8,730 0.11% 1,585,086
2015-09-07 2015-09-02 9.168 160,284 +9,680 0.11% 1,469,433
2015-09-01 2015-08-28 9.484 150,604 +11,388 0.10% 1,428,300
2015-08-31 2015-08-27 9.273 139,216 +12,526 0.09% 1,290,958
2015-08-28 2015-08-26 8.852 126,690 +12,812 0.09% 1,121,403
2015-08-27 2015-08-25 8.746 113,878 +13,950 0.08% 995,997
2015-08-26 2015-08-24 8.535 99,928 +11,672 0.07% 852,928
2015-08-25 2015-08-21 9.774 88,256 +12,242 0.06% 862,578
2015-08-24 2015-08-20 10.293 76,014 +9,459 0.05% 782,447
2015-08-20 2015-08-18 10.813 66,555 +10,676 0.04% 719,682
2015-08-19 2015-08-17 10.917 55,879 +14,042 0.04% 610,048
2015-08-17 2015-08-13 10.917 41,837 +14,234 0.03% 456,747
2015-08-14 2015-08-12 10.813 27,603 +13,657 0.02% 298,480
2015-08-11 2015-08-07 12.061 13,946 +13,946 0.01% 168,203
2015-08-03 2015-07-30 11.749 0 -481
2015-07-22 2015-07-20 12.061 481 -769 0.00% 5,801
2015-07-20 2015-07-16 11.749 1,250 -2,501 0.00% 14,686
2015-07-09 2015-07-07 8.734 3,751 +3,174 0.00% 32,761
2015-06-08 2015-06-04 16.532 577 +577 0.00% 9,539
2014-11-20 2014-11-18 11.817 0 -27,190
2014-11-19 2014-11-17 11.715 27,190 -70,971 0.02% 318,544
2014-10-23 2014-10-21 8.456 98,161 +51,633 0.06% 830,004
2014-10-16 2014-10-14 7.641 46,528 -12,368 0.03% 355,499
2014-09-30 2014-09-26 6.418 58,896 +58,896 0.04% 377,998
2014-06-05 2014-06-03 4.078 0 -39,609
2014-06-04 2014-05-30 3.879 39,609 +39,609 0.03% 153,658
2013-10-22 2013-10-18 5.471 0 -8,244
2013-10-21 2013-10-17 5.471 8,244 +1,508 0.01% 45,102
2013-10-18 2013-10-16 5.471 6,736 +2,514 0.00% 36,852
2013-10-17 2013-10-15 5.570 4,222 +4,222 0.00% 23,518
2013-10-07 2013-10-03 5.371 0 -704
2013-09-16 2013-09-12 4.576 704 -6,836 0.00% 3,221
2013-09-10 2013-09-06 3.979 7,540 +6,836 0.00% 30,001
2013-09-04 2013-09-02 3.581 704 -5,026 0.00% 2,521
2013-08-29 2013-08-27 3.680 5,730 +5,026 0.00% 21,089
2013-06-17 2013-06-13 3.283 704 -4,021 0.00% 2,311
2013-06-11 2013-06-07 3.432 4,725 +4,021 0.00% 16,215
2013-03-20 2013-03-18 2.835 704 -72,785 0.00% 1,996
2013-03-19 2013-03-15 3.034 73,489 +72,785 0.05% 222,956
2012-07-04 2012-06-29 7.460 704 -16,789 0.00% 5,252
2012-07-03 2012-06-28 7.460 17,493 +16,789 0.01% 130,504
2012-03-08 2012-03-06 7.361 704 -100,129 0.00% 5,182
2012-03-07 2012-03-05 7.958 100,833 -180,756 0.06% 802,398
2012-03-06 2012-03-02 7.958 281,589 -291,542 0.17% 2,240,800
2012-03-05 2012-03-01 7.659 573,131 -92,991 0.34% 4,389,772
2012-03-02 2012-02-29 8.057 666,122 -100,532 0.39% 5,367,056
2012-03-01 2012-02-28 8.057 766,654 -191,010 0.45% 6,177,059
2012-02-29 2012-02-27 8.057 957,664 -372,168 0.57% 7,716,059
2012-02-28 2012-02-24 8.256 1,329,832 -439,223 0.79% 10,979,239
2012-02-27 2012-02-23 8.455 1,769,055 -38,805 1.04% 14,957,452
2012-02-22 2012-02-20 8.157 1,807,860 -717,896 1.07% 14,746,060
2012-02-21 2012-02-17 7.460 2,525,756 -20,911 1.49% 18,842,999
2012-02-20 2012-02-16 7.361 2,546,667 -1,206 1.50% 18,745,682
2012-02-17 2012-02-15 7.460 2,547,873 -12,918 1.50% 19,007,999
2012-02-13 2012-02-09 7.958 2,560,791 +2,560,087 1.51% 20,377,996
2012-01-11 2012-01-09 8.356 704 -170,728 0.00% 5,882
2011-10-13 2011-10-11 15.617 171,432 -2,312 0.10% 2,677,250
2011-10-12 2011-10-10 13.926 173,744 -25,535 0.10% 2,419,553
2011-10-11 2011-10-07 13.826 199,279 -167,687 0.12% 2,755,330
2011-10-10 2011-10-06 13.130 366,966 -55,996 0.22% 4,818,336
2011-10-07 2011-10-04 12.931 422,962 -89,674 0.25% 5,469,430
2011-10-06 2011-10-03 13.031 512,636 -9,048 0.30% 6,680,020
2011-10-04 2011-09-30 14.125 521,684 +340,199 0.31% 7,368,740
2011-10-03 2011-09-28 16.512 181,485 -703 0.11% 2,996,720
2011-09-30 2011-09-27 18.004 182,188 +173,241 0.11% 3,280,165
2011-09-27 2011-09-23 18.900 8,947 +502 0.01% 169,094
2011-09-23 2011-09-21 21.088 8,445 +905 0.00% 178,087
2011-09-22 2011-09-20 23.276 7,540 +402 0.00% 175,503
2011-09-07 2011-09-05 24.868 7,138 -49,863 0.00% 177,506
2011-09-06 2011-09-02 25.166 57,001 +804 0.03% 1,434,499
2011-09-05 2011-09-01 25.068 56,197 +5,939 0.03% 1,408,720
2011-09-02 2011-08-31 24.870 50,258 +608 0.03% 1,249,924
2011-08-31 2011-08-29 25.462 49,650 +203 0.03% 1,264,203
2011-08-29 2011-08-25 25.660 49,447 +405 0.03% 1,268,794
2011-08-25 2011-08-23 26.449 49,042 +304 0.03% 1,297,122
2011-08-08 2011-08-04 26.647 48,738 -405 0.03% 1,298,701
2011-08-05 2011-08-03 26.252 49,143 +46,812 0.03% 1,290,093
2011-08-04 2011-08-02 26.153 2,331 -3,850 0.00% 60,963
2011-08-03 2011-08-01 26.548 6,181 -2,736 0.00% 164,092
2011-08-02 2011-07-29 26.351 8,917 -3,141 0.01% 234,967
2011-07-29 2011-07-27 25.462 12,058 -202 0.01% 307,024
2011-07-27 2011-07-25 25.462 12,260 -102 0.01% 312,168
2011-07-19 2011-07-15 24.673 12,362 +1,621 0.01% 305,005
2011-07-18 2011-07-14 25.166 10,741 -304 0.01% 270,310
2011-07-12 2011-07-08 23.982 11,045 +406 0.01% 264,880
2011-07-11 2011-07-07 23.291 10,639 +6,282 0.01% 247,794
2011-07-08 2011-07-06 23.686 4,357 +1,925 0.00% 103,199
2011-07-06 2011-07-04 25.660 2,432 -608 0.00% 62,404
2011-07-05 2011-06-30 26.647 3,040 -1,013 0.00% 81,006
2011-06-29 2011-06-27 24.278 4,053 +101 0.00% 98,399
2011-06-28 2011-06-24 23.982 3,952 +102 0.00% 94,777
2011-06-27 2011-06-23 23.192 3,850 +202 0.00% 89,291
2011-06-22 2011-06-20 24.771 3,648 +1,520 0.00% 90,366
2011-06-10 2011-06-08 27.041 2,128 -203 0.00% 57,544
2011-06-07 2011-06-02 28.522 2,331 +304 0.00% 66,484
2011-06-02 2011-05-31 29.607 2,027 +1,419 0.00% 60,014
2011-05-31 2011-05-27 28.916 608 -507 0.00% 17,581
2011-05-16 2011-05-12 28.127 1,115 -101 0.00% 31,362
2011-05-12 2011-05-09 27.831 1,216 -4,154 0.00% 33,842
2011-04-29 2011-04-27 26.844 5,370 +2,432 0.00% 144,152
2011-04-26 2011-04-20 28.916 2,938 -1,520 0.00% 84,957
2011-04-21 2011-04-19 28.228 4,458 -16 0.00% 125,840
2011-04-20 2011-04-18 28.326 4,474 -2,033 0.00% 126,732
2011-04-18 2011-04-14 25.867 6,507 -610 0.00% 168,320
2011-04-15 2011-04-13 25.376 7,117 -17,793 0.00% 180,599
2011-04-13 2011-04-11 26.064 24,910 -1,016 0.01% 649,258
2011-04-08 2011-04-06 26.359 25,926 -20,640 0.02% 683,389
2011-04-07 2011-04-04 26.654 46,566 +27,045 0.03% 1,241,184
2011-04-01 2011-03-30 24.786 19,521 +915 0.01% 483,839
2011-03-31 2011-03-29 25.474 18,606 -1,728 0.01% 473,970
2011-02-10 2011-02-08 24.786 20,334 +20,334 0.01% 503,989
2011-02-09 2011-02-07 23.704 0 -8,337
2011-02-08 2011-02-02 24.294 8,337 +8,337 0.00% 202,537
2010-12-02 2010-11-30 36.588 0 -712
2010-11-23 2010-11-19 35.113 712 -29,790 0.00% 25,000
2010-11-22 2010-11-18 35.408 30,502 -6,100 0.02% 1,080,013
2010-11-17 2010-11-15 35.015 36,602 +36,602 0.02% 1,281,601
2010-11-09 2010-11-05 36.588 0 -50,836
2010-11-01 2010-10-28 37.572 50,836 +23,893 0.03% 1,909,997
2010-10-29 2010-10-27 38.752 26,943 -23,385 0.02% 1,044,095
2010-10-28 2010-10-26 40.227 50,328 -31,010 0.03% 2,024,561
2010-10-19 2010-10-15 35.015 81,338 -2,594 0.05% 2,848,010
2010-10-15 2010-10-13 35.900 83,932 -829 0.05% 3,013,134
2010-10-14 2010-10-12 36.391 84,761 -1,047 0.05% 3,084,578
2010-10-13 2010-10-11 37.473 85,808 +78,863 0.05% 3,215,517
2010-10-12 2010-10-08 36.391 6,945 -4,036 0.00% 252,739
2010-10-11 2010-10-07 36.687 10,981 -3,050 0.01% 402,855
2010-10-08 2010-10-06 36.982 14,031 -50,226 0.01% 518,889
2010-10-07 2010-10-05 36.490 64,257 +29,485 0.04% 2,344,727
2010-10-06 2010-10-04 37.375 34,772 -112,856 0.02% 1,299,605
2010-10-05 2010-09-30 36.391 147,628 +15,454 0.09% 5,372,401
2010-10-04 2010-09-29 35.211 132,174 0.08% 4,654,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top