History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 47,075 | +0 | 0.04% | 123,807 |
| 2025-10-13 | 2025-10-09 | 2.630 | 47,075 | +0 | 0.04% | 123,807 |
| 2025-10-10 | 2025-10-08 | 2.630 | 47,075 | +0 | 0.04% | 123,807 |
| 2025-10-09 | 2025-10-06 | 2.590 | 47,075 | +0 | 0.04% | 121,924 |
| 2025-10-08 | 2025-10-03 | 2.650 | 47,075 | +0 | 0.04% | 124,749 |
| 2025-10-06 | 2025-10-02 | 2.650 | 47,075 | +0 | 0.04% | 124,749 |
| 2025-10-03 | 2025-09-30 | 2.650 | 47,075 | +0 | 0.04% | 124,749 |
| 2025-10-02 | 2025-09-29 | 2.650 | 47,075 | +0 | 0.04% | 124,749 |
| 2025-09-30 | 2025-09-26 | 2.690 | 47,075 | +0 | 0.04% | 126,632 |
| 2025-09-29 | 2025-09-25 | 2.690 | 47,075 | +0 | 0.04% | 126,632 |
| 2025-09-26 | 2025-09-24 | 2.710 | 47,075 | +0 | 0.04% | 127,573 |
| 2025-09-25 | 2025-09-23 | 2.750 | 47,075 | +0 | 0.04% | 129,456 |
| 2025-09-24 | 2025-09-22 | 2.540 | 47,075 | +0 | 0.04% | 119,570 |
| 2025-09-23 | 2025-09-19 | 2.540 | 47,075 | +0 | 0.04% | 119,570 |
| 2025-09-22 | 2025-09-18 | 2.570 | 47,075 | +0 | 0.04% | 120,983 |
| 2025-09-19 | 2025-09-17 | 2.530 | 47,075 | +0 | 0.04% | 119,100 |
| 2025-09-18 | 2025-09-16 | 2.600 | 47,075 | +0 | 0.04% | 122,395 |
| 2025-09-17 | 2025-09-15 | 2.680 | 47,075 | +0 | 0.04% | 126,161 |
| 2025-09-16 | 2025-09-12 | 2.680 | 47,075 | +0 | 0.04% | 126,161 |
| 2025-09-15 | 2025-09-11 | 2.680 | 47,075 | +0 | 0.04% | 126,161 |
| 2025-09-12 | 2025-09-10 | 2.680 | 47,075 | +0 | 0.04% | 126,161 |
| 2025-09-11 | 2025-09-09 | 2.680 | 47,075 | +0 | 0.04% | 126,161 |
| 2025-09-10 | 2025-09-08 | 2.680 | 47,075 | +0 | 0.04% | 126,161 |
| 2025-09-09 | 2025-09-05 | 2.730 | 47,075 | +0 | 0.04% | 128,515 |
| 2025-09-08 | 2025-09-04 | 2.730 | 47,075 | +0 | 0.04% | 128,515 |
| 2025-09-05 | 2025-09-03 | 2.730 | 47,075 | +0 | 0.04% | 128,515 |
| 2025-09-04 | 2025-09-02 | 2.730 | 47,075 | +0 | 0.04% | 128,515 |
| 2025-09-03 | 2025-09-01 | 2.730 | 47,075 | +0 | 0.04% | 128,515 |
| 2025-09-02 | 2025-08-29 | 2.760 | 47,075 | +0 | 0.04% | 129,927 |
| 2025-09-01 | 2025-08-28 | 2.760 | 47,075 | +0 | 0.04% | 129,927 |
| 2025-08-29 | 2025-08-27 | 2.850 | 47,075 | +0 | 0.04% | 134,164 |
| 2025-08-28 | 2025-08-26 | 3.168 | 47,075 | +0 | 0.04% | 149,127 |
| 2025-08-27 | 2025-08-25 | 3.105 | 47,075 | +2,346 | 0.04% | 146,155 |
| 2025-08-26 | 2025-08-22 | 3.157 | 44,729 | +0 | 0.04% | 141,225 |
| 2025-08-25 | 2025-08-21 | 3.168 | 44,729 | +0 | 0.04% | 141,696 |
| 2025-08-22 | 2025-08-20 | 3.252 | 44,729 | +0 | 0.04% | 145,462 |
| 2025-08-21 | 2025-08-19 | 3.031 | 44,729 | +0 | 0.04% | 135,576 |
| 2025-08-20 | 2025-08-18 | 3.021 | 44,729 | +0 | 0.04% | 135,105 |
| 2025-08-19 | 2025-08-15 | 3.010 | 44,729 | +0 | 0.04% | 134,634 |
| 2025-08-18 | 2025-08-14 | 3.010 | 44,729 | +0 | 0.04% | 134,634 |
| 2025-08-15 | 2025-08-13 | 3.010 | 44,729 | +0 | 0.04% | 134,634 |
| 2025-08-14 | 2025-08-12 | 2.999 | 44,729 | +0 | 0.04% | 134,164 |
| 2025-08-13 | 2025-08-11 | 3.136 | 44,729 | +0 | 0.04% | 140,283 |
| 2025-08-12 | 2025-08-08 | 3.147 | 44,729 | +0 | 0.04% | 140,754 |
| 2025-08-11 | 2025-08-07 | 3.189 | 44,729 | +0 | 0.04% | 142,637 |
| 2025-08-08 | 2025-08-06 | 3.442 | 44,729 | +0 | 0.04% | 153,935 |
| 2025-08-07 | 2025-08-05 | 2.684 | 44,729 | +0 | 0.04% | 120,041 |
| 2025-08-06 | 2025-08-04 | 2.557 | 44,729 | +0 | 0.04% | 114,392 |
| 2025-08-05 | 2025-08-01 | 2.526 | 44,729 | +0 | 0.04% | 112,980 |
| 2025-08-04 | 2025-07-31 | 2.600 | 44,729 | +0 | 0.04% | 116,275 |
| 2025-08-01 | 2025-07-30 | 2.547 | 44,729 | +0 | 0.04% | 113,921 |
| 2025-07-31 | 2025-07-29 | 2.536 | 44,729 | +0 | 0.04% | 113,451 |
| 2025-07-30 | 2025-07-28 | 2.505 | 44,729 | +0 | 0.04% | 112,038 |
| 2025-07-29 | 2025-07-25 | 2.431 | 44,729 | +0 | 0.04% | 108,743 |
| 2025-07-28 | 2025-07-24 | 2.547 | 44,729 | +0 | 0.04% | 113,921 |
| 2025-07-25 | 2025-07-23 | 2.547 | 44,729 | +0 | 0.04% | 113,921 |
| 2025-07-24 | 2025-07-22 | 2.536 | 44,729 | +0 | 0.04% | 113,451 |
| 2025-07-23 | 2025-07-21 | 2.431 | 44,729 | +0 | 0.04% | 108,743 |
| 2025-07-22 | 2025-07-18 | 2.421 | 44,729 | +0 | 0.04% | 108,272 |
| 2025-07-21 | 2025-07-17 | 2.389 | 44,729 | +0 | 0.04% | 106,860 |
| 2025-07-18 | 2025-07-16 | 2.421 | 44,729 | +0 | 0.04% | 108,272 |
| 2025-07-17 | 2025-07-15 | 2.463 | 44,729 | +0 | 0.04% | 110,155 |
| 2025-07-16 | 2025-07-14 | 2.400 | 44,729 | +0 | 0.04% | 107,331 |
| 2025-07-15 | 2025-07-11 | 2.389 | 44,729 | +0 | 0.04% | 106,860 |
| 2025-07-14 | 2025-07-10 | 2.442 | 44,729 | +0 | 0.04% | 109,214 |
| 2025-07-11 | 2025-07-09 | 2.379 | 44,729 | +0 | 0.04% | 106,389 |
| 2025-07-10 | 2025-07-08 | 2.389 | 44,729 | +0 | 0.04% | 106,860 |
| 2025-07-09 | 2025-07-07 | 2.484 | 44,729 | +0 | 0.04% | 111,097 |
| 2025-07-08 | 2025-07-04 | 2.557 | 44,729 | +0 | 0.04% | 114,392 |
| 2025-07-07 | 2025-07-03 | 2.600 | 44,729 | +0 | 0.04% | 116,275 |
| 2025-07-04 | 2025-07-02 | 2.610 | 44,729 | +0 | 0.04% | 116,746 |
| 2025-07-03 | 2025-06-30 | 2.642 | 44,729 | +0 | 0.04% | 118,158 |
| 2025-07-02 | 2025-06-27 | 2.494 | 44,729 | +0 | 0.04% | 111,568 |
| 2025-06-30 | 2025-06-26 | 2.568 | 44,729 | +0 | 0.04% | 114,863 |
| 2025-06-27 | 2025-06-25 | 2.589 | 44,729 | +0 | 0.04% | 115,804 |
| 2025-06-26 | 2025-06-24 | 2.536 | 44,729 | +0 | 0.04% | 113,451 |
| 2025-06-25 | 2025-06-23 | 2.589 | 44,729 | +0 | 0.04% | 115,804 |
| 2025-06-24 | 2025-06-20 | 2.578 | 44,729 | +0 | 0.04% | 115,334 |
| 2025-06-23 | 2025-06-19 | 2.547 | 44,729 | +0 | 0.04% | 113,921 |
| 2025-06-20 | 2025-06-18 | 2.684 | 44,729 | +0 | 0.04% | 120,041 |
| 2025-06-19 | 2025-06-17 | 2.793 | 44,729 | +0 | 0.04% | 124,941 |
| 2025-06-18 | 2025-06-16 | 2.837 | 44,729 | +1,754 | 0.04% | 126,901 |
| 2025-06-17 | 2025-06-13 | 2.508 | 42,975 | +0 | 0.04% | 107,802 |
| 2025-06-16 | 2025-06-12 | 2.563 | 42,975 | +0 | 0.04% | 110,156 |
| 2025-06-13 | 2025-06-11 | 2.552 | 42,975 | -434 | 0.04% | 109,685 |
| 2024-10-28 | 2024-10-24 | 2.563 | 43,409 | -998,672 | 0.04% | 111,268 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,042,081 | +83,988 | 0.93% | 2,682,526 |
| 2024-10-21 | 2024-10-17 | 2.618 | 958,093 | +125,980 | 0.86% | 2,508,304 |
| 2024-10-18 | 2024-10-16 | 2.640 | 832,113 | +60,252 | 0.75% | 2,196,716 |
| 2024-10-09 | 2024-10-07 | 3.012 | 771,861 | +4,177 | 0.69% | 2,325,125 |
| 2024-10-08 | 2024-10-04 | 3.177 | 767,684 | -7,304 | 0.69% | 2,438,681 |
| 2024-09-19 | 2024-09-16 | 2.739 | 774,988 | -3,651 | 0.69% | 2,122,314 |
| 2024-09-05 | 2024-09-03 | 4.975 | 778,639 | +202,536 | 0.70% | 3,873,344 |
| 2024-08-09 | 2024-08-07 | 4.723 | 576,103 | +26,342 | 0.70% | 2,720,831 |
| 2024-08-08 | 2024-08-06 | 4.649 | 549,761 | +18,237 | 0.67% | 2,555,726 |
| 2024-08-07 | 2024-08-05 | 4.752 | 531,524 | +6,755 | 0.64% | 2,526,031 |
| 2024-07-25 | 2024-07-23 | 4.604 | 524,769 | +20,263 | 0.64% | 2,416,235 |
| 2024-06-24 | 2024-06-20 | 4.738 | 504,506 | +7,430 | 0.61% | 2,390,160 |
| 2024-06-21 | 2024-06-19 | 4.797 | 497,076 | +4,728 | 0.60% | 2,384,397 |
| 2024-06-20 | 2024-06-18 | 4.767 | 492,348 | +1,351 | 0.60% | 2,347,139 |
| 2024-06-13 | 2024-06-11 | 4.871 | 490,997 | +11,482 | 0.59% | 2,391,583 |
| 2024-06-07 | 2024-06-05 | 4.915 | 479,515 | +4,053 | 0.58% | 2,356,953 |
| 2024-05-10 | 2024-05-08 | 3.923 | 475,462 | -10,807 | 0.58% | 1,865,402 |
| 2024-05-09 | 2024-05-07 | 3.864 | 486,269 | -20,939 | 0.59% | 1,879,004 |
| 2024-05-08 | 2024-05-06 | 4.012 | 507,208 | -41,979 | 0.61% | 2,035,008 |
| 2024-05-07 | 2024-05-03 | 4.086 | 549,187 | -4,052 | 0.67% | 2,244,089 |
| 2024-05-06 | 2024-05-02 | 4.264 | 553,239 | -10,132 | 0.67% | 2,358,935 |
| 2024-05-03 | 2024-04-30 | 4.664 | 563,371 | -14,860 | 0.68% | 2,627,337 |
| 2024-04-29 | 2024-04-25 | 5.552 | 578,231 | -2,701 | 0.70% | 3,210,283 |
| 2024-04-25 | 2024-04-23 | 5.818 | 580,932 | -3,378 | 0.70% | 3,380,092 |
| 2024-04-24 | 2024-04-22 | 5.966 | 584,310 | -2,026 | 0.71% | 3,486,254 |
| 2024-03-27 | 2024-03-25 | 4.649 | 586,336 | +2,026 | 0.71% | 2,725,756 |
| 2024-03-21 | 2024-03-19 | 4.708 | 584,310 | +1,351 | 0.71% | 2,750,940 |
| 2024-03-19 | 2024-03-15 | 4.797 | 582,959 | +4,728 | 0.71% | 2,796,364 |
| 2024-03-08 | 2024-03-06 | 4.530 | 578,231 | -10,131 | 0.70% | 2,619,591 |
| 2024-01-25 | 2024-01-23 | 4.590 | 588,362 | +2,026 | 0.71% | 2,700,331 |
| 2024-01-24 | 2024-01-22 | 4.590 | 586,336 | +3,377 | 0.71% | 2,691,033 |
| 2023-12-12 | 2023-12-08 | 4.960 | 582,959 | -675 | 0.71% | 2,891,302 |
| 2023-11-23 | 2023-11-21 | 4.915 | 583,634 | -676 | 0.71% | 2,868,728 |
| 2023-11-10 | 2023-11-08 | 5.522 | 584,310 | -1,351 | 0.71% | 3,226,732 |
| 2023-11-08 | 2023-11-06 | 5.404 | 585,661 | -675 | 0.71% | 3,164,826 |
| 2023-11-01 | 2023-10-30 | 5.345 | 586,336 | -1,351 | 0.71% | 3,133,751 |
| 2023-09-25 | 2023-09-21 | 6.958 | 587,687 | +40,527 | 0.71% | 4,089,353 |
| 2023-09-15 | 2023-09-13 | 6.070 | 547,160 | -12,158 | 0.66% | 3,321,306 |
| 2023-09-14 | 2023-09-12 | 5.744 | 559,318 | -21,614 | 0.68% | 3,212,930 |
| 2023-09-13 | 2023-09-11 | 5.537 | 580,932 | -11,483 | 0.70% | 3,216,678 |
| 2023-08-23 | 2023-08-21 | 4.293 | 592,415 | +3,377 | 0.72% | 2,543,518 |
| 2023-08-21 | 2023-08-17 | 4.516 | 589,038 | +12,834 | 0.71% | 2,659,830 |
| 2023-08-04 | 2023-08-02 | 4.353 | 576,204 | -676 | 0.70% | 2,508,039 |
| 2023-05-24 | 2023-05-22 | 4.560 | 576,880 | -675 | 0.70% | 2,630,552 |
| 2023-04-13 | 2023-04-11 | 4.797 | 577,555 | +1,351 | 0.70% | 2,770,442 |
| 2023-04-03 | 2023-03-30 | 4.293 | 576,204 | +11,482 | 0.70% | 2,473,916 |
| 2023-03-31 | 2023-03-29 | 4.219 | 564,722 | +162,107 | 0.68% | 2,382,815 |
| 2023-03-17 | 2023-03-15 | 3.997 | 402,615 | -1,351 | 0.49% | 1,609,402 |
| 2023-03-14 | 2023-03-10 | 3.968 | 403,966 | -676 | 0.49% | 1,602,840 |
| 2023-02-24 | 2023-02-22 | 3.775 | 404,642 | -4,052 | 0.49% | 1,527,643 |
| 2023-02-14 | 2023-02-10 | 3.938 | 408,694 | -3,377 | 0.49% | 1,609,499 |
| 2023-02-13 | 2023-02-09 | 3.997 | 412,071 | -2,702 | 0.50% | 1,647,201 |
| 2023-02-06 | 2023-02-02 | 4.145 | 414,773 | -2,027 | 0.50% | 1,719,409 |
| 2023-02-01 | 2023-01-30 | 4.101 | 416,800 | -675 | 0.50% | 1,709,300 |
| 2023-01-27 | 2023-01-20 | 3.923 | 417,475 | -2,026 | 0.51% | 1,637,899 |
| 2023-01-11 | 2023-01-09 | 3.716 | 419,501 | -676 | 0.51% | 1,558,897 |
| 2023-01-04 | 2022-12-30 | 3.509 | 420,177 | -675 | 0.51% | 1,474,318 |
| 2022-12-29 | 2022-12-23 | 3.464 | 420,852 | -13,509 | 0.51% | 1,457,995 |
| 2022-12-28 | 2022-12-22 | 3.509 | 434,361 | -676 | 0.53% | 1,524,087 |
| 2022-12-23 | 2022-12-21 | 3.583 | 435,037 | -675 | 0.53% | 1,558,663 |
| 2022-12-22 | 2022-12-20 | 3.583 | 435,712 | -1,351 | 0.53% | 1,561,082 |
| 2022-12-06 | 2022-12-02 | 3.213 | 437,063 | -675 | 0.53% | 1,404,153 |
| 2022-12-05 | 2022-12-01 | 3.183 | 437,738 | -1,351 | 0.53% | 1,393,360 |
| 2022-12-02 | 2022-11-30 | 3.139 | 439,089 | -1,351 | 0.53% | 1,378,158 |
| 2022-12-01 | 2022-11-29 | 3.228 | 440,440 | -676 | 0.53% | 1,421,523 |
| 2022-11-30 | 2022-11-28 | 3.242 | 441,116 | -41,202 | 0.53% | 1,430,236 |
| 2022-11-28 | 2022-11-24 | 3.316 | 482,318 | -29,044 | 0.58% | 1,599,529 |
| 2022-11-25 | 2022-11-23 | 3.642 | 511,362 | -11,482 | 0.62% | 1,862,406 |
| 2022-11-16 | 2022-11-14 | 3.094 | 522,844 | -9,456 | 0.63% | 1,617,816 |
| 2022-11-15 | 2022-11-11 | 3.168 | 532,300 | -2,702 | 0.64% | 1,686,479 |
| 2022-11-14 | 2022-11-10 | 3.228 | 535,002 | -4,053 | 0.65% | 1,726,723 |
| 2022-11-11 | 2022-11-09 | 3.361 | 539,055 | -4,728 | 0.65% | 1,811,631 |
| 2022-11-10 | 2022-11-08 | 3.494 | 543,783 | -3,445 | 0.66% | 1,899,977 |
| 2022-11-09 | 2022-11-07 | 3.287 | 547,228 | -5,403 | 0.66% | 1,798,589 |
| 2022-11-08 | 2022-11-04 | 3.079 | 552,631 | -122,256 | 0.67% | 1,701,803 |
| 2022-11-07 | 2022-11-03 | 3.005 | 674,887 | -1,435 | 0.82% | 2,028,326 |
| 2022-11-04 | 2022-11-02 | 2.665 | 676,322 | -19,588 | 0.82% | 1,802,340 |
| 2022-11-02 | 2022-10-31 | 2.561 | 695,910 | -33,772 | 0.84% | 1,782,419 |
| 2022-10-24 | 2022-10-20 | 2.843 | 729,682 | +532,925 | 0.88% | 2,074,176 |
| 2022-09-30 | 2022-09-28 | 2.650 | 196,757 | -1,351 | 0.71% | 521,427 |
| 2022-09-23 | 2022-09-21 | 2.813 | 198,108 | +5,404 | 0.72% | 557,271 |
| 2022-09-20 | 2022-09-16 | 2.961 | 192,704 | +6,754 | 0.70% | 570,600 |
| 2022-09-19 | 2022-09-15 | 3.287 | 185,950 | -6,754 | 0.68% | 611,167 |
| 2022-09-16 | 2022-09-14 | 7.441 | 192,704 | -3,377 | 0.70% | 1,433,941 |
| 2022-09-15 | 2022-09-13 | 6.763 | 196,081 | +50,644 | 0.71% | 1,326,037 |
| 2022-09-14 | 2022-09-09 | 6.522 | 145,437 | -1,828 | 0.78% | 948,534 |
| 2022-08-25 | 2022-08-23 | 7.222 | 147,265 | -25,130 | 0.79% | 1,063,592 |
| 2022-08-24 | 2022-08-22 | 6.916 | 172,395 | -2,742 | 0.93% | 1,192,267 |
| 2022-08-22 | 2022-08-18 | 6.566 | 175,137 | -27,415 | 0.94% | 1,149,902 |
| 2022-08-19 | 2022-08-17 | 6.785 | 202,552 | -2,284 | 1.09% | 1,374,232 |
| 2022-08-18 | 2022-08-16 | 7.200 | 204,836 | -2,285 | 1.10% | 1,474,905 |
| 2022-08-16 | 2022-08-12 | 7.244 | 207,121 | -9,138 | 1.11% | 1,500,424 |
| 2022-08-12 | 2022-08-10 | 7.310 | 216,259 | -6,854 | 1.16% | 1,580,820 |
| 2022-08-09 | 2022-08-05 | 7.769 | 223,113 | -4,569 | 1.20% | 1,733,465 |
| 2022-08-08 | 2022-08-04 | 7.966 | 227,682 | -4,569 | 1.22% | 1,813,810 |
| 2022-08-05 | 2022-08-03 | 7.419 | 232,251 | -9,139 | 1.25% | 1,723,134 |
| 2022-08-04 | 2022-08-02 | 6.675 | 241,390 | -10,052 | 1.30% | 1,611,317 |
| 2022-08-03 | 2022-08-01 | 6.391 | 251,442 | -10,052 | 1.35% | 1,606,876 |
| 2022-08-02 | 2022-07-29 | 6.413 | 261,494 | -9,139 | 1.40% | 1,676,838 |
| 2022-08-01 | 2022-07-28 | 6.347 | 270,633 | -20,561 | 1.45% | 1,717,673 |
| 2022-07-29 | 2022-07-27 | 5.668 | 291,194 | -6,854 | 1.56% | 1,650,608 |
| 2022-07-28 | 2022-07-26 | 5.515 | 298,048 | +10,510 | 1.60% | 1,643,798 |
| 2022-07-27 | 2022-07-25 | 5.209 | 287,538 | +16,905 | 1.54% | 1,497,732 |
| 2022-07-25 | 2022-07-21 | 5.056 | 270,633 | +21,476 | 1.45% | 1,368,215 |
| 2022-07-22 | 2022-07-20 | 4.815 | 249,157 | +2,741 | 1.34% | 1,199,658 |
| 2022-07-21 | 2022-07-19 | 4.705 | 246,416 | +8,225 | 1.32% | 1,159,496 |
| 2022-07-20 | 2022-07-18 | 4.596 | 238,191 | +76,305 | 1.28% | 1,094,728 |
| 2022-07-19 | 2022-07-15 | 4.377 | 161,886 | +6,397 | 0.87% | 708,600 |
| 2022-07-18 | 2022-07-14 | 4.268 | 155,489 | +17,363 | 0.83% | 663,584 |
| 2022-07-15 | 2022-07-13 | 4.158 | 138,126 | +43,864 | 0.74% | 574,369 |
| 2022-07-12 | 2022-07-08 | 4.443 | 94,262 | -914 | 0.51% | 418,788 |
| 2022-07-11 | 2022-07-07 | 4.596 | 95,176 | -914 | 0.51% | 437,430 |
| 2022-07-08 | 2022-07-06 | 4.487 | 96,090 | -63,968 | 0.52% | 431,116 |
| 2022-07-07 | 2022-07-05 | 4.749 | 160,058 | -72,650 | 0.86% | 760,149 |
| 2022-07-06 | 2022-07-04 | 4.946 | 232,708 | -23,760 | 1.25% | 1,151,016 |
| 2022-07-05 | 2022-06-30 | 5.209 | 256,468 | -22,389 | 1.38% | 1,335,894 |
| 2022-07-04 | 2022-06-29 | 5.450 | 278,857 | -57,115 | 1.50% | 1,519,647 |
| 2022-06-28 | 2022-06-24 | 5.647 | 335,972 | -17,820 | 1.80% | 1,897,075 |
| 2022-04-25 | 2022-04-21 | 8.317 | 353,792 | -11 | 1.90% | 2,942,344 |
| 2022-04-19 | 2022-04-13 | 1.956 | 353,803 | -1,340,867 | 1.90% | 691,900 |
| 2022-02-23 | 2022-02-21 | 3.253 | 1,694,670 | +108,335 | 1.90% | 5,513,195 |
| 2022-02-21 | 2022-02-17 | 3.016 | 1,586,335 | -109,976 | 1.78% | 4,783,845 |
| 2022-02-07 | 2022-01-31 | 3.125 | 1,696,311 | +25,004 | 1.90% | 5,301,513 |
| 2022-01-28 | 2022-01-26 | 3.125 | 1,671,307 | -25,004 | 1.87% | 5,223,367 |
| 2022-01-20 | 2022-01-18 | 3.144 | 1,696,311 | +91,647 | 1.90% | 5,332,516 |
| 2022-01-19 | 2022-01-17 | 3.162 | 1,604,664 | -94,821 | 1.80% | 5,073,743 |
| 2021-12-01 | 2021-11-29 | 3.747 | 1,699,485 | +12,202 | 1.91% | 6,367,507 |
| 2021-11-16 | 2021-11-12 | 4.076 | 1,687,283 | +52,854 | 1.89% | 6,876,873 |
| 2021-11-11 | 2021-11-09 | 4.149 | 1,634,429 | -55,809 | 1.83% | 6,780,944 |
| 2021-11-04 | 2021-11-02 | 4.167 | 1,690,238 | +28,014 | 1.89% | 7,043,377 |
| 2021-11-02 | 2021-10-29 | 4.167 | 1,662,224 | +438 | 1.86% | 6,926,640 |
| 2021-11-01 | 2021-10-28 | 4.204 | 1,661,786 | -27,358 | 1.86% | 6,985,559 |
| 2021-10-05 | 2021-09-30 | 5.666 | 1,689,144 | +12,311 | 1.89% | 9,570,323 |
| 2021-09-28 | 2021-09-24 | 5.300 | 1,676,833 | +1,642 | 1.88% | 8,887,631 |
| 2021-08-31 | 2021-08-27 | 5.849 | 1,675,191 | -18,494 | 1.88% | 9,797,438 |
| 2021-08-20 | 2021-08-18 | 6.305 | 1,693,685 | -18,493 | 1.90% | 10,679,476 |
| 2021-08-19 | 2021-08-17 | 6.214 | 1,712,178 | +1,751 | 1.92% | 10,639,618 |
| 2021-08-17 | 2021-08-13 | 8.407 | 1,710,427 | -10,943 | 1.92% | 14,380,057 |
| 2021-08-16 | 2021-08-12 | 8.407 | 1,721,370 | -14,500 | 1.93% | 14,472,058 |
| 2021-08-11 | 2021-08-09 | 8.042 | 1,735,870 | -930 | 1.95% | 13,959,443 |
| 2021-08-04 | 2021-08-02 | 8.225 | 1,736,800 | -27,357 | 1.95% | 14,284,352 |
| 2021-08-03 | 2021-07-30 | 7.768 | 1,764,157 | -108,882 | 1.98% | 13,703,275 |
| 2021-07-28 | 2021-07-26 | 7.128 | 1,873,039 | +2,736 | 2.10% | 13,350,872 |
| 2021-07-23 | 2021-07-21 | 8.590 | 1,870,303 | -24,895 | 2.10% | 16,066,011 |
| 2021-07-08 | 2021-07-06 | 6.580 | 1,895,198 | -10,943 | 2.12% | 12,469,680 |
| 2021-05-28 | 2021-05-26 | 5.721 | 1,906,141 | -225,135 | 2.14% | 10,905,276 |
| 2021-02-17 | 2021-02-11 | 5.966 | 2,131,276 | -3,670 | 2.14% | 12,715,872 |
| 2021-02-16 | 2021-02-09 | 5.803 | 2,134,946 | -1,897 | 2.14% | 12,388,789 |
| 2021-02-10 | 2021-02-08 | 5.639 | 2,136,843 | +1,897 | 2.14% | 12,050,507 |
| 2021-02-08 | 2021-02-04 | 5.231 | 2,134,946 | -14,438 | 2.14% | 11,167,359 |
| 2021-02-05 | 2021-02-03 | 4.904 | 2,149,384 | -8,871 | 2.16% | 10,540,200 |
| 2020-11-16 | 2020-11-12 | 4.986 | 2,158,255 | -2,447 | 2.16% | 10,760,097 |
| 2020-09-08 | 2020-09-04 | 5.231 | 2,160,702 | -6,117 | 2.17% | 11,302,082 |
| 2020-08-31 | 2020-08-27 | 5.639 | 2,166,819 | -2,447 | 2.17% | 12,219,553 |
| 2020-08-19 | 2020-08-17 | 5.721 | 2,169,266 | -25,633 | 2.18% | 12,410,648 |
| 2020-08-05 | 2020-08-03 | 5.231 | 2,194,899 | -4,038 | 2.20% | 11,480,958 |
| 2020-08-03 | 2020-07-30 | 5.231 | 2,198,937 | -36,706 | 2.20% | 11,502,079 |
| 2020-07-30 | 2020-07-28 | 4.986 | 2,235,643 | -24,654 | 2.24% | 11,145,919 |
| 2020-07-20 | 2020-07-16 | 5.312 | 2,260,297 | -61,177 | 2.27% | 12,007,773 |
| 2020-07-17 | 2020-07-15 | 5.312 | 2,321,474 | -18,353 | 2.33% | 12,332,774 |
| 2020-07-16 | 2020-07-14 | 5.067 | 2,339,827 | -18,353 | 2.35% | 11,856,569 |
| 2020-07-07 | 2020-07-03 | 5.149 | 2,358,180 | -22,697 | 2.36% | 12,142,304 |
| 2020-04-14 | 2020-04-08 | 4.822 | 2,380,877 | -1,223 | 2.39% | 11,480,811 |
| 2020-03-27 | 2020-03-25 | 4.659 | 2,382,100 | +12,235 | 2.39% | 11,097,329 |
| 2020-01-13 | 2020-01-09 | 6.048 | 2,369,865 | -6,118 | 2.38% | 14,333,060 |
| 2019-12-17 | 2019-12-13 | 5.803 | 2,375,983 | +4,344 | 2.38% | 13,787,492 |
| 2019-12-12 | 2019-12-10 | 5.721 | 2,371,639 | -1,774 | 2.38% | 13,568,450 |
| 2019-12-11 | 2019-12-09 | 5.639 | 2,373,413 | -61,177 | 2.38% | 13,384,619 |
| 2019-11-08 | 2019-11-06 | 5.966 | 2,434,590 | +1,835 | 2.44% | 14,525,540 |
| 2019-11-07 | 2019-11-05 | 5.476 | 2,432,755 | -1,774 | 2.44% | 13,321,612 |
| 2019-10-18 | 2019-10-16 | 4.740 | 2,434,529 | +4,894 | 2.44% | 11,540,551 |
| 2019-10-14 | 2019-10-10 | 4.822 | 2,429,635 | -905,965 | 2.44% | 11,715,927 |
| 2019-09-20 | 2019-09-18 | 4.763 | 3,335,600 | -10,247 | 2.44% | 15,885,999 |
| 2019-09-12 | 2019-09-10 | 4.941 | 3,345,847 | +167,977 | 2.44% | 16,532,357 |
| 2019-08-08 | 2019-08-06 | 4.703 | 3,177,870 | +2,520 | 2.32% | 14,945,616 |
| 2019-07-29 | 2019-07-25 | 4.941 | 3,175,350 | +29,564 | 2.32% | 15,689,904 |
| 2019-07-26 | 2019-07-24 | 5.060 | 3,145,786 | +9,070 | 2.30% | 15,918,374 |
| 2019-07-25 | 2019-07-23 | 5.001 | 3,136,716 | +24,357 | 2.29% | 15,685,742 |
| 2019-07-24 | 2019-07-22 | 5.060 | 3,112,359 | +7,811 | 2.27% | 15,749,226 |
| 2019-07-23 | 2019-07-19 | 5.120 | 3,104,548 | +12,598 | 2.27% | 15,894,520 |
| 2019-07-19 | 2019-07-17 | 5.120 | 3,091,950 | +588 | 2.26% | 15,830,022 |
| 2019-07-18 | 2019-07-16 | 5.001 | 3,091,362 | +83,989 | 2.26% | 15,458,941 |
| 2019-07-17 | 2019-07-15 | 5.001 | 3,007,373 | -4,200 | 2.20% | 15,038,938 |
| 2019-07-12 | 2019-07-10 | 5.358 | 3,011,573 | -2,519 | 2.20% | 16,135,651 |
| 2019-07-10 | 2019-07-08 | 5.001 | 3,014,092 | -4,956 | 2.20% | 15,072,538 |
| 2019-05-24 | 2019-05-22 | 4.465 | 3,019,048 | +88,860 | 2.20% | 13,479,751 |
| 2019-05-23 | 2019-05-21 | 4.346 | 2,930,188 | +83,988 | 2.14% | 12,734,120 |
| 2019-05-22 | 2019-05-20 | 4.346 | 2,846,200 | +17,050 | 2.08% | 12,369,122 |
| 2019-05-21 | 2019-05-17 | 4.405 | 2,829,150 | +151,851 | 2.07% | 12,463,450 |
| 2019-04-17 | 2019-04-15 | 4.286 | 2,677,299 | -5,795 | 1.96% | 11,475,721 |
| 2019-04-15 | 2019-04-11 | 4.167 | 2,683,094 | +5,795 | 1.96% | 11,181,100 |
| 2019-03-22 | 2019-03-20 | 4.048 | 2,677,299 | +4,955 | 1.96% | 10,838,181 |
| 2019-03-18 | 2019-03-14 | 4.286 | 2,672,344 | +2,436 | 1.95% | 11,454,482 |
| 2019-03-01 | 2019-02-27 | 4.763 | 2,669,908 | -3,863 | 1.95% | 12,715,601 |
| 2019-02-27 | 2019-02-25 | 4.524 | 2,673,771 | -8,399 | 1.95% | 12,097,298 |
| 2019-01-17 | 2019-01-15 | 4.048 | 2,682,170 | +3,275 | 1.96% | 10,857,899 |
| 2019-01-04 | 2019-01-02 | 4.346 | 2,678,895 | +10,079 | 1.96% | 11,642,042 |
| 2019-01-03 | 2018-12-31 | 5.477 | 2,668,816 | -4,115 | 1.95% | 14,616,960 |
| 2019-01-02 | 2018-12-27 | 4.286 | 2,672,931 | +2,519 | 1.95% | 11,456,998 |
| 2018-12-27 | 2018-12-20 | 4.763 | 2,670,412 | -2,519 | 1.95% | 12,718,001 |
| 2018-12-17 | 2018-12-13 | 3.810 | 2,672,931 | +100,786 | 1.95% | 10,183,998 |
| 2018-12-14 | 2018-12-12 | 3.810 | 2,572,145 | +100,786 | 1.88% | 9,799,999 |
| 2018-12-13 | 2018-12-11 | 3.751 | 2,471,359 | +93,227 | 1.80% | 9,268,874 |
| 2018-12-12 | 2018-12-10 | 3.751 | 2,378,132 | +49,133 | 1.74% | 8,919,225 |
| 2018-12-11 | 2018-12-07 | 3.751 | 2,328,999 | +26,876 | 1.70% | 8,734,950 |
| 2018-12-10 | 2018-12-06 | 3.870 | 2,302,123 | +206,780 | 1.68% | 8,908,252 |
| 2018-12-07 | 2018-12-05 | 3.989 | 2,095,343 | +59,800 | 1.53% | 8,357,580 |
| 2018-12-06 | 2018-12-04 | 3.989 | 2,035,543 | +32,251 | 1.49% | 8,119,059 |
| 2018-12-05 | 2018-12-03 | 3.989 | 2,003,292 | +76,262 | 1.46% | 7,990,421 |
| 2018-12-04 | 2018-11-30 | 3.751 | 1,927,030 | +1,679 | 1.41% | 7,227,359 |
| 2018-12-03 | 2018-11-29 | 3.810 | 1,925,351 | +100,871 | 1.41% | 7,335,682 |
| 2018-11-30 | 2018-11-28 | 3.810 | 1,824,480 | +49,553 | 1.33% | 6,951,358 |
| 2018-11-29 | 2018-11-27 | 3.751 | 1,774,927 | +48,713 | 1.30% | 6,656,894 |
| 2018-11-28 | 2018-11-26 | 3.929 | 1,726,214 | +102,130 | 1.26% | 6,782,490 |
| 2018-11-27 | 2018-11-23 | 3.870 | 1,624,084 | +103,306 | 1.19% | 6,284,525 |
| 2018-11-26 | 2018-11-22 | 3.870 | 1,520,778 | +76,177 | 1.11% | 5,884,774 |
| 2018-11-23 | 2018-11-21 | 3.751 | 1,444,601 | +40,567 | 1.06% | 5,418,001 |
| 2018-11-22 | 2018-11-20 | 3.691 | 1,404,034 | +67,190 | 1.03% | 5,182,268 |
| 2018-11-21 | 2018-11-19 | 3.691 | 1,336,844 | +70,551 | 0.98% | 4,934,271 |
| 2018-11-20 | 2018-11-16 | 3.691 | 1,266,293 | +67,190 | 0.92% | 4,673,868 |
| 2018-11-19 | 2018-11-15 | 3.631 | 1,199,103 | +37,795 | 0.88% | 4,354,486 |
| 2018-11-16 | 2018-11-14 | 3.631 | 1,161,308 | +20,997 | 0.85% | 4,217,235 |
| 2018-11-15 | 2018-11-13 | 3.631 | 1,140,311 | +33,596 | 0.83% | 4,140,986 |
| 2018-11-14 | 2018-11-12 | 3.572 | 1,106,715 | +33,595 | 0.81% | 3,953,099 |
| 2018-09-14 | 2018-09-12 | 4.048 | 1,073,120 | +4,619 | 0.78% | 4,344,180 |
| 2018-09-13 | 2018-09-11 | 4.048 | 1,068,501 | +756 | 0.78% | 4,325,481 |
| 2018-09-12 | 2018-09-10 | 4.167 | 1,067,745 | +19,737 | 0.78% | 4,449,551 |
| 2018-07-24 | 2018-07-20 | 5.358 | 1,048,008 | -33,679 | 0.77% | 5,615,103 |
| 2018-07-17 | 2018-07-13 | 4.941 | 1,081,687 | -1,260 | 0.79% | 5,344,786 |
| 2018-07-16 | 2018-07-12 | 5.298 | 1,082,947 | +323,272 | 0.79% | 5,737,832 |
| 2018-06-25 | 2018-06-21 | 5.001 | 759,675 | -25,869 | 0.55% | 3,798,899 |
| 2018-06-13 | 2018-06-11 | 5.536 | 785,544 | -8,399 | 0.57% | 4,349,147 |
| 2018-06-05 | 2018-06-01 | 5.179 | 793,943 | -19,317 | 0.58% | 4,112,057 |
| 2018-06-04 | 2018-05-31 | 5.001 | 813,260 | -19,233 | 0.59% | 4,066,861 |
| 2018-06-01 | 2018-05-30 | 5.001 | 832,493 | -14,278 | 0.61% | 4,163,039 |
| 2018-05-21 | 2018-05-17 | 5.298 | 846,771 | +1,260 | 0.62% | 4,486,489 |
| 2018-05-08 | 2018-05-04 | 5.417 | 845,511 | -7,727 | 0.62% | 4,580,483 |
| 2018-04-24 | 2018-04-20 | 4.822 | 853,238 | -1,680 | 0.62% | 4,114,393 |
| 2018-04-06 | 2018-04-03 | 4.822 | 854,918 | +3,359 | 0.62% | 4,122,494 |
| 2018-03-22 | 2018-03-20 | 4.822 | 851,559 | +19,738 | 0.62% | 4,106,297 |
| 2018-03-21 | 2018-03-19 | 4.822 | 831,821 | +49,637 | 0.61% | 4,011,118 |
| 2018-03-20 | 2018-03-16 | 4.763 | 782,184 | +1,680 | 0.57% | 3,725,199 |
| 2018-03-02 | 2018-02-28 | 5.894 | 780,504 | +128,082 | 0.57% | 4,600,033 |
| 2018-02-21 | 2018-02-15 | 6.072 | 652,422 | +16,798 | 0.48% | 3,961,680 |
| 2018-01-31 | 2018-01-29 | 7.263 | 635,624 | +19,317 | 0.46% | 4,616,477 |
| 2018-01-29 | 2018-01-25 | 7.144 | 616,307 | +17,050 | 0.45% | 4,402,800 |
| 2018-01-26 | 2018-01-24 | 7.263 | 599,257 | +32,671 | 0.44% | 4,352,347 |
| 2018-01-22 | 2018-01-18 | 7.501 | 566,586 | +43,674 | 0.41% | 4,249,981 |
| 2018-01-15 | 2018-01-11 | 7.382 | 522,912 | +16,294 | 0.38% | 3,860,121 |
| 2018-01-10 | 2018-01-08 | 7.263 | 506,618 | -10,079 | 0.37% | 3,679,519 |
| 2018-01-05 | 2018-01-03 | 6.906 | 516,697 | +50,393 | 0.38% | 3,568,162 |
| 2018-01-04 | 2018-01-02 | 6.787 | 466,304 | +3,864 | 0.34% | 3,164,642 |
| 2018-01-02 | 2017-12-28 | 6.310 | 462,440 | +10,750 | 0.34% | 2,918,178 |
| 2017-12-28 | 2017-12-22 | 6.429 | 451,690 | +23,937 | 0.33% | 2,904,122 |
| 2017-12-05 | 2017-12-01 | 6.310 | 427,753 | +18,729 | 0.31% | 2,699,290 |
| 2017-10-20 | 2017-10-18 | 6.906 | 409,024 | +14,530 | 0.30% | 2,824,603 |
| 2017-10-18 | 2017-10-16 | 7.144 | 394,494 | +12,683 | 0.29% | 2,818,203 |
| 2017-09-27 | 2017-09-25 | 6.906 | 381,811 | -3,360 | 0.28% | 2,636,678 |
| 2017-09-19 | 2017-09-15 | 7.144 | 385,171 | +14,278 | 0.28% | 2,751,601 |
| 2017-09-13 | 2017-09-11 | 7.144 | 370,893 | +840 | 0.27% | 2,649,601 |
| 2017-09-12 | 2017-09-08 | 7.144 | 370,053 | +17,302 | 0.27% | 2,643,600 |
| 2017-09-06 | 2017-09-04 | 6.906 | 352,751 | +8,398 | 0.26% | 2,435,997 |
| 2017-08-25 | 2017-08-22 | 7.382 | 344,353 | -8,398 | 0.25% | 2,542,004 |
| 2017-08-24 | 2017-08-21 | 7.263 | 352,751 | +16,797 | 0.26% | 2,561,997 |
| 2017-08-21 | 2017-08-17 | 7.501 | 335,954 | +26,877 | 0.25% | 2,520,002 |
| 2017-08-18 | 2017-08-16 | 6.906 | 309,077 | +9,238 | 0.23% | 2,134,397 |
| 2017-08-16 | 2017-08-14 | 6.787 | 299,839 | +1,512 | 0.22% | 2,034,902 |
| 2017-07-20 | 2017-07-18 | 7.025 | 298,327 | -8,399 | 0.23% | 2,095,681 |
| 2017-07-04 | 2017-06-30 | 6.906 | 306,726 | -8,399 | 0.23% | 2,118,162 |
| 2017-06-28 | 2017-06-26 | 7.144 | 315,125 | +8,399 | 0.24% | 2,251,203 |
| 2017-05-08 | 2017-05-04 | 6.787 | 306,726 | +25,197 | 0.25% | 2,081,642 |
| 2017-04-18 | 2017-04-12 | 6.787 | 281,529 | +18,477 | 0.23% | 1,910,639 |
| 2017-04-06 | 2017-04-03 | 6.549 | 263,052 | +6,467 | 0.21% | 1,722,602 |
| 2017-04-03 | 2017-03-30 | 6.906 | 256,585 | -3,947 | 0.21% | 1,771,903 |
| 2017-03-29 | 2017-03-27 | 7.144 | 260,532 | -4,200 | 0.21% | 1,861,199 |
| 2017-03-28 | 2017-03-24 | 7.025 | 264,732 | +3,612 | 0.22% | 1,859,684 |
| 2017-03-27 | 2017-03-23 | 7.144 | 261,120 | -8,399 | 0.21% | 1,865,400 |
| 2017-03-24 | 2017-03-22 | 7.144 | 269,519 | +26,792 | 0.22% | 1,925,401 |
| 2017-03-23 | 2017-03-21 | 7.263 | 242,727 | +24,609 | 0.20% | 1,762,903 |
| 2017-03-22 | 2017-03-20 | 7.144 | 218,118 | +2,016 | 0.18% | 1,558,201 |
| 2017-03-17 | 2017-03-15 | 7.501 | 216,102 | -92,555 | 0.18% | 1,620,988 |
| 2017-03-16 | 2017-03-14 | 7.025 | 308,657 | -17,722 | 0.25% | 2,168,247 |
| 2017-03-15 | 2017-03-13 | 6.668 | 326,379 | +90,959 | 0.27% | 2,176,160 |
| 2017-03-02 | 2017-02-28 | 5.953 | 235,420 | -13,438 | 0.19% | 1,401,503 |
| 2017-01-20 | 2017-01-18 | 6.310 | 248,858 | -8,399 | 0.20% | 1,570,392 |
| 2017-01-13 | 2017-01-11 | 5.596 | 257,257 | +8,399 | 0.21% | 1,439,613 |
| 2017-01-12 | 2017-01-10 | 5.894 | 248,858 | -9,658 | 0.20% | 1,466,687 |
| 2017-01-11 | 2017-01-09 | 5.656 | 258,516 | +8,398 | 0.21% | 1,462,048 |
| 2017-01-10 | 2017-01-06 | 5.953 | 250,118 | -5,879 | 0.20% | 1,489,003 |
| 2017-01-06 | 2017-01-04 | 5.953 | 255,997 | +7,139 | 0.21% | 1,524,002 |
| 2016-12-30 | 2016-12-28 | 5.953 | 248,858 | +8,399 | 0.20% | 1,481,502 |
| 2016-12-29 | 2016-12-23 | 6.072 | 240,459 | -8,399 | 0.19% | 1,460,131 |
| 2016-12-23 | 2016-12-21 | 6.191 | 248,858 | +8,399 | 0.20% | 1,540,762 |
| 2016-12-08 | 2016-12-06 | 6.310 | 240,459 | -24,440 | 0.19% | 1,517,391 |
| 2016-12-07 | 2016-12-05 | 6.429 | 264,899 | -50,394 | 0.21% | 1,703,157 |
| 2016-12-06 | 2016-12-02 | 6.549 | 315,293 | -209,971 | 0.24% | 2,064,703 |
| 2016-12-05 | 2016-12-01 | 6.668 | 525,264 | -327,554 | 0.41% | 3,502,243 |
| 2016-12-02 | 2016-11-30 | 6.787 | 852,818 | -369,969 | 0.66% | 5,787,777 |
| 2016-12-01 | 2016-11-29 | 6.787 | 1,222,787 | -528,288 | 0.95% | 8,298,627 |
| 2016-11-30 | 2016-11-28 | 6.787 | 1,751,075 | -8,314 | 1.36% | 11,883,933 |
| 2016-11-29 | 2016-11-25 | 6.906 | 1,759,389 | +1,091,849 | 1.36% | 12,149,837 |
| 2016-10-17 | 2016-10-13 | 7.025 | 667,540 | -84 | 0.52% | 4,689,320 |
| 2016-10-13 | 2016-10-11 | 6.906 | 667,624 | +8,399 | 0.52% | 4,610,420 |
| 2016-10-12 | 2016-10-07 | 7.025 | 659,225 | +18,561 | 0.51% | 4,630,909 |
| 2016-10-04 | 2016-09-30 | 7.025 | 640,664 | +7,559 | 0.50% | 4,500,522 |
| 2016-10-03 | 2016-09-29 | 7.144 | 633,105 | -7,559 | 0.49% | 4,522,802 |
| 2016-09-30 | 2016-09-28 | 7.144 | 640,664 | +4,116 | 0.50% | 4,576,802 |
| 2016-09-29 | 2016-09-27 | 7.263 | 636,548 | -1,680 | 0.49% | 4,623,188 |
| 2016-09-28 | 2016-09-26 | 7.263 | 638,228 | +2,436 | 0.49% | 4,635,390 |
| 2016-09-26 | 2016-09-22 | 7.263 | 635,792 | -3,276 | 0.49% | 4,617,698 |
| 2016-09-23 | 2016-09-21 | 7.263 | 639,068 | +3,276 | 0.50% | 4,641,491 |
| 2016-09-15 | 2016-09-13 | 7.501 | 635,792 | -37,795 | 0.49% | 4,769,097 |
| 2016-09-06 | 2016-09-02 | 6.906 | 673,587 | -6,719 | 0.52% | 4,651,599 |
| 2016-08-24 | 2016-08-22 | 7.144 | 680,306 | +6,551 | 0.53% | 4,859,999 |
| 2016-08-23 | 2016-08-19 | 7.382 | 673,755 | +1,848 | 0.52% | 4,973,639 |
| 2016-08-15 | 2016-08-11 | 7.501 | 671,907 | +4,199 | 0.52% | 5,039,997 |
| 2016-07-15 | 2016-07-13 | 8.096 | 667,708 | -3,527 | 0.52% | 5,406,000 |
| 2016-07-14 | 2016-07-12 | 7.977 | 671,235 | -7,727 | 0.52% | 5,354,636 |
| 2016-07-13 | 2016-07-11 | 7.977 | 678,962 | +11,254 | 0.53% | 5,416,277 |
| 2016-07-12 | 2016-07-08 | 8.096 | 667,708 | -6,719 | 0.52% | 5,406,000 |
| 2016-07-11 | 2016-07-07 | 7.977 | 674,427 | +6,719 | 0.52% | 5,380,100 |
| 2016-07-04 | 2016-06-29 | 7.501 | 667,708 | +4,032 | 0.52% | 5,008,500 |
| 2016-06-29 | 2016-06-27 | 7.501 | 663,676 | -6,384 | 0.51% | 4,978,256 |
| 2016-06-28 | 2016-06-24 | 7.858 | 670,060 | -336 | 0.52% | 5,265,483 |
| 2016-06-24 | 2016-06-22 | 8.096 | 670,396 | -7,391 | 0.52% | 5,427,763 |
| 2016-06-20 | 2016-06-16 | 8.215 | 677,787 | -5,459 | 0.52% | 5,568,304 |
| 2016-06-17 | 2016-06-15 | 8.454 | 683,246 | -6,719 | 0.53% | 5,775,852 |
| 2016-06-16 | 2016-06-14 | 8.573 | 689,965 | +6,299 | 0.53% | 5,914,801 |
| 2016-06-15 | 2016-06-13 | 8.692 | 683,666 | +13,438 | 0.52% | 5,942,202 |
| 2016-06-14 | 2016-06-10 | 9.049 | 670,228 | -1,847 | 0.51% | 6,064,804 |
| 2016-06-13 | 2016-06-08 | 8.930 | 672,075 | -5,880 | 0.51% | 6,001,497 |
| 2016-06-08 | 2016-06-06 | 8.811 | 677,955 | +14,279 | 0.52% | 5,973,284 |
| 2016-06-07 | 2016-06-03 | 8.692 | 663,676 | -3,360 | 0.51% | 5,768,456 |
| 2016-06-03 | 2016-06-01 | 8.096 | 667,036 | +37,795 | 0.51% | 5,400,560 |
| 2016-06-01 | 2016-05-30 | 8.096 | 629,241 | +2,855 | 0.48% | 5,094,558 |
| 2016-05-11 | 2016-05-09 | 8.580 | 626,386 | -41,108 | 0.48% | 5,374,544 |
| 2016-04-29 | 2016-04-27 | 8.580 | 667,494 | +2,692 | 0.48% | 5,727,260 |
| 2016-04-13 | 2016-04-11 | 9.026 | 664,802 | +2,693 | 0.47% | 6,000,483 |
| 2016-04-11 | 2016-04-07 | 8.692 | 662,109 | -14,897 | 0.47% | 5,754,836 |
| 2016-04-07 | 2016-04-05 | 8.803 | 677,006 | +4,487 | 0.48% | 5,959,756 |
| 2016-03-24 | 2016-03-22 | 9.137 | 672,519 | +897 | 0.48% | 6,145,076 |
| 2016-03-22 | 2016-03-18 | 9.249 | 671,622 | +8,974 | 0.48% | 6,211,720 |
| 2016-03-21 | 2016-03-17 | 9.360 | 662,648 | -6,282 | 0.47% | 6,202,561 |
| 2016-03-18 | 2016-03-16 | 9.360 | 668,930 | +6,282 | 0.48% | 6,261,362 |
| 2016-03-17 | 2016-03-15 | 9.695 | 662,648 | +3,590 | 0.47% | 6,424,081 |
| 2016-03-16 | 2016-03-14 | 9.905 | 659,058 | -37,877 | 0.47% | 6,528,175 |
| 2016-03-08 | 2016-03-04 | 9.378 | 696,935 | -5,220 | 0.47% | 6,536,158 |
| 2016-03-07 | 2016-03-03 | 9.484 | 702,155 | +5,220 | 0.47% | 6,659,104 |
| 2016-03-03 | 2016-03-01 | 8.746 | 696,935 | +949 | 0.47% | 6,095,518 |
| 2016-02-29 | 2016-02-25 | 8.430 | 695,986 | -7,592 | 0.47% | 5,867,198 |
| 2016-02-26 | 2016-02-24 | 8.746 | 703,578 | +7,592 | 0.47% | 6,153,619 |
| 2016-01-20 | 2016-01-18 | 8.641 | 695,986 | -3,417 | 0.47% | 6,013,878 |
| 2016-01-19 | 2016-01-15 | 8.535 | 699,403 | +2,942 | 0.47% | 5,969,704 |
| 2015-12-21 | 2015-12-17 | 10.643 | 696,461 | -9,490 | 0.47% | 7,412,393 |
| 2015-12-14 | 2015-12-10 | 10.116 | 705,951 | +9,490 | 0.47% | 7,141,444 |
| 2015-09-11 | 2015-09-09 | 9.800 | 696,461 | -4,934 | 0.47% | 6,825,273 |
| 2015-09-10 | 2015-09-08 | 9.695 | 701,395 | +4,934 | 0.47% | 6,799,716 |
| 2015-09-02 | 2015-08-31 | 9.589 | 696,461 | +1,424 | 0.47% | 6,678,493 |
| 2015-08-27 | 2015-08-25 | 8.746 | 695,037 | -380 | 0.47% | 6,078,918 |
| 2015-08-26 | 2015-08-24 | 8.535 | 695,417 | +380 | 0.47% | 5,935,682 |
| 2015-08-24 | 2015-08-20 | 10.293 | 695,037 | -9,367 | 0.47% | 7,154,338 |
| 2015-08-17 | 2015-08-13 | 10.917 | 704,404 | -5,771 | 0.47% | 7,690,197 |
| 2015-08-14 | 2015-08-12 | 10.813 | 710,175 | +5,771 | 0.47% | 7,679,360 |
| 2015-07-15 | 2015-07-13 | 11.437 | 704,404 | +2,885 | 0.47% | 8,056,397 |
| 2015-07-13 | 2015-07-09 | 11.125 | 701,519 | -48,089 | 0.46% | 7,804,580 |
| 2015-07-10 | 2015-07-08 | 8.422 | 749,608 | +4,328 | 0.50% | 6,313,142 |
| 2015-07-07 | 2015-07-03 | 11.229 | 745,280 | -96 | 0.49% | 8,368,923 |
| 2015-06-11 | 2015-06-09 | 14.556 | 745,376 | +28,853 | 0.49% | 10,850,001 |
| 2015-06-08 | 2015-06-04 | 16.532 | 716,523 | -4,809 | 0.47% | 11,845,505 |
| 2015-06-04 | 2015-06-02 | 15.492 | 721,332 | -6,155 | 0.48% | 11,175,007 |
| 2015-06-03 | 2015-06-01 | 14.972 | 727,487 | -32,316 | 0.48% | 10,892,161 |
| 2015-06-02 | 2015-05-29 | 14.452 | 759,803 | -44,530 | 0.50% | 10,981,006 |
| 2015-06-01 | 2015-05-28 | 12.373 | 804,333 | +9,618 | 0.53% | 9,951,973 |
| 2015-05-28 | 2015-05-26 | 12.477 | 794,715 | -9,618 | 0.53% | 9,915,600 |
| 2015-05-21 | 2015-05-19 | 12.477 | 804,333 | +4,809 | 0.53% | 10,035,603 |
| 2015-05-20 | 2015-05-18 | 11.437 | 799,524 | -962 | 0.53% | 9,144,301 |
| 2015-05-19 | 2015-05-15 | 11.541 | 800,486 | +962 | 0.53% | 9,238,534 |
| 2015-05-15 | 2015-05-13 | 11.125 | 799,524 | -47,319 | 0.53% | 8,894,911 |
| 2015-05-13 | 2015-05-11 | 10.289 | 846,843 | +25,926 | 0.56% | 8,713,390 |
| 2015-05-11 | 2015-05-07 | 9.780 | 820,917 | -127,609 | 0.53% | 8,028,481 |
| 2015-05-08 | 2015-05-06 | 10.086 | 948,526 | +14,724 | 0.62% | 9,566,373 |
| 2015-05-07 | 2015-05-05 | 9.984 | 933,802 | +98,161 | 0.61% | 9,322,744 |
| 2015-05-05 | 2015-04-30 | 9.984 | 835,641 | -17,276 | 0.54% | 8,342,740 |
| 2015-05-04 | 2015-04-29 | 10.187 | 852,917 | +1,570 | 0.55% | 8,688,997 |
| 2015-04-30 | 2015-04-28 | 10.595 | 851,347 | +10,798 | 0.55% | 9,019,923 |
| 2015-04-29 | 2015-04-27 | 10.595 | 840,549 | +9,816 | 0.55% | 8,905,519 |
| 2015-04-23 | 2015-04-21 | 10.697 | 830,733 | -1,963 | 0.54% | 8,886,150 |
| 2015-04-22 | 2015-04-20 | 9.882 | 832,696 | -1,963 | 0.54% | 8,228,508 |
| 2015-04-21 | 2015-04-17 | 10.697 | 834,659 | +10,405 | 0.54% | 8,928,145 |
| 2015-04-20 | 2015-04-16 | 11.104 | 824,254 | +490 | 0.54% | 9,152,725 |
| 2015-04-17 | 2015-04-15 | 11.308 | 823,764 | -981 | 0.53% | 9,315,124 |
| 2015-04-16 | 2015-04-14 | 11.104 | 824,745 | +14,724 | 0.54% | 9,158,178 |
| 2015-04-15 | 2015-04-13 | 12.123 | 810,021 | -30,430 | 0.53% | 9,819,878 |
| 2015-04-14 | 2015-04-10 | 11.715 | 840,451 | +982 | 0.55% | 9,846,301 |
| 2015-04-09 | 2015-04-02 | 8.456 | 839,469 | -10,798 | 0.54% | 7,098,157 |
| 2015-04-08 | 2015-04-01 | 8.456 | 850,267 | -335,513 | 0.55% | 7,189,460 |
| 2015-04-02 | 2015-03-31 | 8.354 | 1,185,780 | -16,883 | 0.77% | 9,905,601 |
| 2015-04-01 | 2015-03-30 | 8.557 | 1,202,663 | +16,883 | 0.78% | 10,291,676 |
| 2015-03-30 | 2015-03-26 | 8.456 | 1,185,780 | -7,166 | 0.77% | 10,026,401 |
| 2015-03-27 | 2015-03-25 | 8.354 | 1,192,946 | +7,166 | 0.77% | 9,965,464 |
| 2015-03-24 | 2015-03-20 | 8.659 | 1,185,780 | +17,669 | 0.77% | 10,268,001 |
| 2015-03-23 | 2015-03-19 | 8.761 | 1,168,111 | -18,847 | 0.76% | 10,234,001 |
| 2015-03-18 | 2015-03-16 | 9.067 | 1,186,958 | -10,405 | 0.77% | 10,761,882 |
| 2015-03-17 | 2015-03-13 | 8.965 | 1,197,363 | +3,534 | 0.78% | 10,734,242 |
| 2015-03-16 | 2015-03-12 | 9.372 | 1,193,829 | +6,871 | 0.77% | 11,189,040 |
| 2015-03-13 | 2015-03-11 | 9.271 | 1,186,958 | -6,086 | 0.77% | 11,003,722 |
| 2015-03-12 | 2015-03-10 | 9.169 | 1,193,044 | +2,160 | 0.77% | 10,938,603 |
| 2015-03-11 | 2015-03-09 | 9.474 | 1,190,884 | +122,799 | 0.77% | 11,282,758 |
| 2015-03-10 | 2015-03-06 | 9.984 | 1,068,085 | +261,401 | 0.69% | 10,663,377 |
| 2015-03-09 | 2015-03-05 | 9.576 | 806,684 | +136,444 | 0.52% | 7,724,923 |
| 2015-03-06 | 2015-03-04 | 9.271 | 670,240 | -1,964 | 0.44% | 6,213,476 |
| 2015-03-05 | 2015-03-03 | 9.372 | 672,204 | +133,499 | 0.44% | 6,300,163 |
| 2015-03-04 | 2015-03-02 | 8.863 | 538,705 | +350,237 | 0.35% | 4,774,558 |
| 2015-02-25 | 2015-02-23 | 8.557 | 188,468 | -2,552 | 0.12% | 1,612,797 |
| 2015-02-24 | 2015-02-18 | 8.150 | 191,020 | +2,552 | 0.12% | 1,556,796 |
| 2015-02-17 | 2015-02-13 | 8.456 | 188,468 | +9,129 | 0.12% | 1,593,597 |
| 2015-02-11 | 2015-02-09 | 6.927 | 179,339 | +13,546 | 0.12% | 1,242,357 |
| 2015-02-05 | 2015-02-03 | 8.048 | 165,793 | -3,730 | 0.11% | 1,334,308 |
| 2015-01-22 | 2015-01-20 | 8.965 | 169,523 | -2,945 | 0.11% | 1,519,757 |
| 2015-01-21 | 2015-01-19 | 8.761 | 172,468 | +2,945 | 0.11% | 1,511,019 |
| 2015-01-15 | 2015-01-13 | 9.271 | 169,523 | -2,945 | 0.11% | 1,571,567 |
| 2015-01-14 | 2015-01-12 | 8.557 | 172,468 | +2,945 | 0.11% | 1,475,879 |
| 2015-01-13 | 2015-01-09 | 8.456 | 169,523 | -5,988 | 0.11% | 1,433,407 |
| 2015-01-08 | 2015-01-06 | 8.557 | 175,511 | +785 | 0.11% | 1,501,919 |
| 2014-12-19 | 2014-12-17 | 8.965 | 174,726 | -10,798 | 0.11% | 1,566,401 |
| 2014-12-18 | 2014-12-16 | 9.169 | 185,524 | +9,817 | 0.12% | 1,701,005 |
| 2014-12-16 | 2014-12-12 | 10.901 | 175,707 | +28,662 | 0.11% | 1,915,295 |
| 2014-12-09 | 2014-12-05 | 8.863 | 147,045 | -5,889 | 0.10% | 1,303,264 |
| 2014-12-08 | 2014-12-04 | 9.474 | 152,934 | +9,816 | 0.10% | 1,448,938 |
| 2014-12-04 | 2014-12-02 | 9.780 | 143,118 | +9,816 | 0.09% | 1,399,679 |
| 2014-12-02 | 2014-11-28 | 10.187 | 133,302 | -9,816 | 0.09% | 1,357,999 |
| 2014-12-01 | 2014-11-27 | 10.391 | 143,118 | -26,700 | 0.09% | 1,487,159 |
| 2014-11-27 | 2014-11-25 | 9.372 | 169,818 | +4,908 | 0.11% | 1,591,602 |
| 2014-11-26 | 2014-11-24 | 10.697 | 164,910 | +4,908 | 0.11% | 1,764,002 |
| 2014-11-20 | 2014-11-18 | 11.817 | 160,002 | -1,963 | 0.10% | 1,890,803 |
| 2014-11-19 | 2014-11-17 | 11.715 | 161,965 | +1,963 | 0.11% | 1,897,500 |
| 2014-11-18 | 2014-11-14 | 13.040 | 160,002 | -33,374 | 0.10% | 2,086,403 |
| 2014-11-17 | 2014-11-13 | 13.447 | 193,376 | +31,607 | 0.13% | 2,600,395 |
| 2014-11-14 | 2014-11-12 | 14.059 | 161,769 | +47,706 | 0.11% | 2,274,245 |
| 2014-11-13 | 2014-11-11 | 12.530 | 114,063 | -31,411 | 0.07% | 1,429,265 |
| 2014-11-11 | 2014-11-07 | 12.530 | 145,474 | +42,209 | 0.09% | 1,822,860 |
| 2014-11-07 | 2014-11-05 | 11.002 | 103,265 | -196 | 0.07% | 1,136,161 |
| 2014-11-06 | 2014-11-04 | 10.697 | 103,461 | -30,823 | 0.07% | 1,106,697 |
| 2014-11-05 | 2014-11-03 | 11.308 | 134,284 | -29,448 | 0.09% | 1,518,484 |
| 2014-11-03 | 2014-10-30 | 11.512 | 163,732 | +589 | 0.11% | 1,884,842 |
| 2014-10-31 | 2014-10-29 | 11.206 | 163,143 | +42,209 | 0.11% | 1,828,201 |
| 2014-10-30 | 2014-10-28 | 10.595 | 120,934 | -44,859 | 0.08% | 1,281,282 |
| 2014-10-29 | 2014-10-27 | 9.984 | 165,793 | +40,933 | 0.11% | 1,655,218 |
| 2014-10-24 | 2014-10-22 | 9.067 | 124,860 | -9,816 | 0.08% | 1,132,078 |
| 2014-10-23 | 2014-10-21 | 8.456 | 134,676 | -1,964 | 0.09% | 1,138,757 |
| 2014-10-21 | 2014-10-17 | 7.437 | 136,640 | +1,964 | 0.09% | 1,016,163 |
| 2014-10-16 | 2014-10-14 | 7.641 | 134,676 | -33,375 | 0.09% | 1,028,998 |
| 2014-10-13 | 2014-10-09 | 8.557 | 168,051 | -32,393 | 0.11% | 1,438,081 |
| 2014-10-09 | 2014-10-07 | 7.844 | 200,444 | -25,522 | 0.13% | 1,572,341 |
| 2014-10-08 | 2014-10-06 | 7.844 | 225,966 | +15,706 | 0.15% | 1,772,543 |
| 2014-10-07 | 2014-10-03 | 6.927 | 210,260 | +6,871 | 0.14% | 1,456,560 |
| 2014-10-06 | 2014-09-30 | 6.520 | 203,389 | -9,816 | 0.13% | 1,326,082 |
| 2014-10-03 | 2014-09-29 | 6.826 | 213,205 | +29,448 | 0.14% | 1,455,241 |
| 2014-09-30 | 2014-09-26 | 6.418 | 183,757 | -13,938 | 0.12% | 1,179,363 |
| 2014-09-29 | 2014-09-25 | 6.011 | 197,695 | +2,944 | 0.13% | 1,188,258 |
| 2014-09-16 | 2014-09-12 | 5.297 | 194,751 | -5,202 | 0.13% | 1,031,682 |
| 2014-09-12 | 2014-09-10 | 5.501 | 199,953 | +13,153 | 0.13% | 1,099,979 |
| 2014-09-10 | 2014-09-05 | 5.501 | 186,800 | +47,903 | 0.12% | 1,027,622 |
| 2014-09-08 | 2014-09-04 | 5.603 | 138,897 | +5,202 | 0.09% | 778,249 |
| 2014-09-02 | 2014-08-29 | 5.603 | 133,695 | -11,779 | 0.09% | 749,102 |
| 2014-08-28 | 2014-08-26 | 5.399 | 145,474 | -29,448 | 0.09% | 785,460 |
| 2014-08-27 | 2014-08-25 | 5.196 | 174,922 | -29,448 | 0.11% | 908,819 |
| 2014-08-22 | 2014-08-20 | 5.173 | 204,370 | -4,937 | 0.13% | 1,057,104 |
| 2014-08-13 | 2014-08-11 | 5.173 | 209,307 | -10,254 | 0.13% | 1,082,641 |
| 2014-07-15 | 2014-07-11 | 4.974 | 219,561 | -22,720 | 0.14% | 1,092,000 |
| 2014-07-14 | 2014-07-10 | 5.073 | 242,281 | -38,604 | 0.15% | 1,229,099 |
| 2014-07-11 | 2014-07-09 | 4.576 | 280,885 | -51,271 | 0.18% | 1,285,239 |
| 2014-07-10 | 2014-07-08 | 4.576 | 332,156 | -15,784 | 0.21% | 1,519,838 |
| 2014-07-09 | 2014-07-07 | 4.576 | 347,940 | -2,312 | 0.22% | 1,592,060 |
| 2014-07-04 | 2014-07-02 | 4.377 | 350,252 | +1,608 | 0.22% | 1,532,959 |
| 2014-06-25 | 2014-06-23 | 4.377 | 348,644 | +4,826 | 0.22% | 1,525,922 |
| 2014-06-24 | 2014-06-20 | 4.576 | 343,818 | +2,513 | 0.22% | 1,573,200 |
| 2014-06-20 | 2014-06-18 | 4.377 | 341,305 | +10,154 | 0.22% | 1,493,801 |
| 2014-06-12 | 2014-06-10 | 4.377 | 331,151 | -10,053 | 0.21% | 1,449,359 |
| 2014-06-10 | 2014-06-06 | 4.178 | 341,204 | +10,053 | 0.22% | 1,425,479 |
| 2014-06-09 | 2014-06-05 | 4.178 | 331,151 | +20,106 | 0.21% | 1,383,479 |
| 2014-05-15 | 2014-05-13 | 4.228 | 311,045 | -8,042 | 0.20% | 1,314,951 |
| 2014-05-14 | 2014-05-12 | 4.029 | 319,087 | -153,412 | 0.20% | 1,285,469 |
| 2014-05-09 | 2014-05-07 | 4.277 | 472,499 | -48,456 | 0.30% | 2,021,002 |
| 2014-04-11 | 2014-04-09 | 4.277 | 520,955 | +101,135 | 0.33% | 2,228,261 |
| 2014-04-10 | 2014-04-08 | 4.277 | 419,820 | +50,266 | 0.27% | 1,795,680 |
| 2014-04-08 | 2014-04-04 | 4.377 | 369,554 | -1,810 | 0.23% | 1,617,439 |
| 2014-03-25 | 2014-03-21 | 4.377 | 371,364 | +13,069 | 0.24% | 1,625,361 |
| 2014-02-26 | 2014-02-24 | 3.979 | 358,295 | -70,372 | 0.23% | 1,425,601 |
| 2014-02-25 | 2014-02-21 | 3.979 | 428,667 | -80,425 | 0.27% | 1,705,601 |
| 2014-02-24 | 2014-02-20 | 3.929 | 509,092 | -261,583 | 0.32% | 2,000,280 |
| 2014-02-21 | 2014-02-19 | 3.879 | 770,675 | -57,605 | 0.49% | 2,989,739 |
| 2014-02-20 | 2014-02-18 | 3.879 | 828,280 | +23,927 | 0.52% | 3,213,210 |
| 2014-02-19 | 2014-02-17 | 3.780 | 804,353 | -44,435 | 0.51% | 3,040,378 |
| 2014-02-18 | 2014-02-14 | 3.780 | 848,788 | -33,477 | 0.54% | 3,208,339 |
| 2014-02-17 | 2014-02-13 | 3.830 | 882,265 | -55,293 | 0.56% | 3,378,758 |
| 2014-02-14 | 2014-02-12 | 3.830 | 937,558 | +60,018 | 0.59% | 3,590,511 |
| 2014-02-13 | 2014-02-11 | 3.780 | 877,540 | +18,598 | 0.56% | 3,317,018 |
| 2014-01-06 | 2014-01-02 | 4.675 | 858,942 | +20,106 | 0.54% | 4,015,680 |
| 2014-01-02 | 2013-12-27 | 4.576 | 838,836 | +10,053 | 0.53% | 3,838,241 |
| 2013-12-10 | 2013-12-06 | 5.173 | 828,783 | +44,234 | 0.53% | 4,286,882 |
| 2013-12-03 | 2013-11-29 | 5.272 | 784,549 | +100,532 | 0.50% | 4,136,122 |
| 2013-11-28 | 2013-11-26 | 5.272 | 684,017 | +120,638 | 0.43% | 3,606,120 |
| 2013-11-26 | 2013-11-22 | 5.272 | 563,379 | +54,287 | 0.36% | 2,970,119 |
| 2013-11-25 | 2013-11-21 | 5.073 | 509,092 | +61,324 | 0.32% | 2,582,640 |
| 2013-11-08 | 2013-11-06 | 4.974 | 447,768 | -6,936 | 0.28% | 2,227,001 |
| 2013-10-16 | 2013-10-11 | 5.471 | 454,704 | -9,149 | 0.29% | 2,487,647 |
| 2013-10-08 | 2013-10-04 | 5.272 | 463,853 | +14,075 | 0.29% | 2,445,421 |
| 2013-10-03 | 2013-09-30 | 5.570 | 449,778 | -30,160 | 0.29% | 2,505,438 |
| 2013-10-02 | 2013-09-27 | 5.272 | 479,938 | -54,287 | 0.30% | 2,530,220 |
| 2013-09-23 | 2013-09-18 | 4.974 | 534,225 | +56,298 | 0.34% | 2,657,000 |
| 2013-09-17 | 2013-09-13 | 4.526 | 477,927 | +140,744 | 0.30% | 2,163,069 |
| 2013-09-16 | 2013-09-12 | 4.576 | 337,183 | +57,001 | 0.21% | 1,542,840 |
| 2013-09-13 | 2013-09-11 | 4.377 | 280,182 | +64,843 | 0.18% | 1,226,282 |
| 2013-09-12 | 2013-09-10 | 4.476 | 215,339 | -90,478 | 0.14% | 963,901 |
| 2013-09-10 | 2013-09-06 | 3.979 | 305,817 | -18,498 | 0.19% | 1,216,799 |
| 2013-08-30 | 2013-08-28 | 3.531 | 324,315 | +100,532 | 0.21% | 1,145,230 |
| 2013-08-28 | 2013-08-26 | 3.730 | 223,783 | +32,471 | 0.14% | 834,749 |
| 2013-07-08 | 2013-07-04 | 2.934 | 191,312 | -64,239 | 0.12% | 561,386 |
| 2013-07-05 | 2013-07-03 | 2.984 | 255,551 | -51,774 | 0.16% | 762,599 |
| 2013-07-04 | 2013-07-02 | 2.984 | 307,325 | -120,940 | 0.19% | 917,100 |
| 2013-07-03 | 2013-06-28 | 3.183 | 428,265 | -30,260 | 0.27% | 1,363,201 |
| 2013-07-02 | 2013-06-27 | 3.034 | 458,525 | -34,381 | 0.29% | 1,391,106 |
| 2013-06-26 | 2013-06-24 | 2.984 | 492,906 | -78,214 | 0.31% | 1,470,899 |
| 2013-06-25 | 2013-06-21 | 3.183 | 571,120 | -1,206 | 0.36% | 1,817,920 |
| 2013-06-24 | 2013-06-20 | 3.233 | 572,326 | -50,266 | 0.36% | 1,850,224 |
| 2013-06-21 | 2013-06-19 | 3.233 | 622,592 | -21,112 | 0.39% | 2,012,724 |
| 2013-06-20 | 2013-06-18 | 3.233 | 643,704 | -19,905 | 0.41% | 2,080,975 |
| 2013-06-19 | 2013-06-17 | 3.283 | 663,609 | -201 | 0.42% | 2,178,329 |
| 2013-06-18 | 2013-06-14 | 3.183 | 663,810 | -30,160 | 0.42% | 2,112,959 |
| 2013-06-07 | 2013-06-05 | 3.332 | 693,970 | -100,531 | 0.44% | 2,312,506 |
| 2013-06-06 | 2013-06-04 | 3.382 | 794,501 | -100,532 | 0.50% | 2,687,019 |
| 2013-05-31 | 2013-05-29 | 3.332 | 895,033 | -201,063 | 0.57% | 2,982,505 |
| 2013-05-30 | 2013-05-28 | 3.382 | 1,096,096 | -100,532 | 0.69% | 3,707,019 |
| 2013-05-23 | 2013-05-21 | 3.432 | 1,196,628 | -100,531 | 0.76% | 4,106,536 |
| 2013-05-22 | 2013-05-20 | 3.432 | 1,297,159 | +12,063 | 0.82% | 4,451,534 |
| 2013-05-15 | 2013-05-13 | 3.581 | 1,285,096 | -140,744 | 0.81% | 4,601,882 |
| 2013-05-14 | 2013-05-10 | 3.581 | 1,425,840 | +10,053 | 0.90% | 5,105,881 |
| 2013-05-13 | 2013-05-09 | 3.481 | 1,415,787 | +18,398 | 0.90% | 4,929,051 |
| 2013-05-07 | 2013-05-03 | 3.531 | 1,397,389 | -129,686 | 0.89% | 4,934,499 |
| 2013-05-06 | 2013-05-02 | 3.531 | 1,527,075 | -135,718 | 0.97% | 5,392,449 |
| 2013-05-03 | 2013-04-30 | 3.581 | 1,662,793 | -46,244 | 1.05% | 5,954,401 |
| 2013-05-02 | 2013-04-29 | 3.680 | 1,709,037 | -29,356 | 1.08% | 6,289,999 |
| 2013-04-29 | 2013-04-25 | 3.283 | 1,738,393 | +32,171 | 1.10% | 5,706,361 |
| 2013-04-26 | 2013-04-24 | 3.382 | 1,706,222 | +16,085 | 1.08% | 5,770,478 |
| 2013-04-08 | 2013-04-03 | 3.531 | 1,690,137 | -1,810 | 1.07% | 5,968,258 |
| 2013-03-28 | 2013-03-26 | 3.034 | 1,691,947 | -15,884 | 1.07% | 5,133,150 |
| 2013-03-26 | 2013-03-22 | 3.084 | 1,707,831 | -28,551 | 1.08% | 5,266,280 |
| 2013-03-05 | 2013-03-01 | 3.680 | 1,736,382 | -10,053 | 1.10% | 6,390,640 |
| 2013-02-28 | 2013-02-26 | 3.780 | 1,746,435 | -10,053 | 1.11% | 6,601,359 |
| 2013-02-25 | 2013-02-21 | 3.780 | 1,756,488 | -10,053 | 1.11% | 6,639,359 |
| 2013-02-19 | 2013-02-15 | 3.830 | 1,766,541 | +20,106 | 1.12% | 6,765,218 |
| 2013-02-08 | 2013-02-06 | 3.879 | 1,746,435 | +75,399 | 1.11% | 6,775,079 |
| 2013-02-07 | 2013-02-05 | 3.879 | 1,671,036 | +132,902 | 1.06% | 6,482,578 |
| 2013-02-06 | 2013-02-04 | 3.830 | 1,538,134 | +75,399 | 0.97% | 5,890,501 |
| 2013-02-05 | 2013-02-01 | 3.730 | 1,462,735 | +79,118 | 0.93% | 5,456,250 |
| 2013-02-04 | 2013-01-31 | 3.780 | 1,383,617 | +90,579 | 0.88% | 5,229,942 |
| 2013-02-01 | 2013-01-30 | 3.879 | 1,293,038 | +97,617 | 0.82% | 5,016,182 |
| 2013-01-30 | 2013-01-28 | 3.879 | 1,195,421 | +110,584 | 0.76% | 4,637,489 |
| 2013-01-29 | 2013-01-25 | 3.780 | 1,084,837 | +123,554 | 0.69% | 4,100,581 |
| 2013-01-28 | 2013-01-24 | 3.879 | 961,283 | +101,738 | 0.61% | 3,729,179 |
| 2013-01-25 | 2013-01-23 | 3.929 | 859,545 | +163,163 | 0.54% | 3,377,249 |
| 2013-01-24 | 2013-01-22 | 3.979 | 696,382 | +53,884 | 0.44% | 2,770,798 |
| 2013-01-23 | 2013-01-21 | 4.029 | 642,498 | +117,019 | 0.41% | 2,588,357 |
| 2013-01-22 | 2013-01-18 | 3.979 | 525,479 | -10,053 | 0.33% | 2,090,801 |
| 2013-01-21 | 2013-01-17 | 4.029 | 535,532 | +2,011 | 0.34% | 2,157,435 |
| 2013-01-18 | 2013-01-16 | 3.879 | 533,521 | -10,053 | 0.34% | 2,069,729 |
| 2013-01-16 | 2013-01-14 | 4.078 | 543,574 | +46,244 | 0.34% | 2,216,868 |
| 2013-01-15 | 2013-01-11 | 4.178 | 497,330 | +331,754 | 0.32% | 2,077,741 |
| 2013-01-14 | 2013-01-10 | 4.775 | 165,576 | -46,244 | 0.10% | 790,562 |
| 2013-01-11 | 2013-01-09 | 5.272 | 211,820 | -24,128 | 0.13% | 1,116,709 |
| 2013-01-10 | 2013-01-08 | 5.769 | 235,948 | +45,240 | 0.15% | 1,361,262 |
| 2013-01-09 | 2013-01-07 | 5.471 | 190,708 | -13,070 | 0.12% | 1,043,347 |
| 2013-01-08 | 2013-01-04 | 5.371 | 203,778 | +7,038 | 0.13% | 1,094,582 |
| 2013-01-07 | 2013-01-03 | 4.974 | 196,740 | +40,212 | 0.12% | 978,498 |
| 2012-12-27 | 2012-12-20 | 4.874 | 156,528 | +20,107 | 0.10% | 762,931 |
| 2012-12-12 | 2012-12-10 | 5.073 | 136,421 | +10,053 | 0.09% | 692,068 |
| 2012-12-11 | 2012-12-07 | 4.974 | 126,368 | +17,794 | 0.08% | 628,499 |
| 2012-12-06 | 2012-12-04 | 4.675 | 108,574 | +5,026 | 0.07% | 507,599 |
| 2012-12-05 | 2012-12-03 | 4.725 | 103,548 | +33,176 | 0.07% | 489,252 |
| 2012-11-15 | 2012-11-13 | 5.570 | 70,372 | -2,011 | 0.04% | 391,999 |
| 2012-11-06 | 2012-11-02 | 5.869 | 72,383 | +2,011 | 0.05% | 424,801 |
| 2012-11-05 | 2012-11-01 | 5.869 | 70,372 | -9,752 | 0.04% | 412,999 |
| 2012-10-31 | 2012-10-29 | 5.968 | 80,124 | -18,699 | 0.05% | 478,202 |
| 2012-10-26 | 2012-10-24 | 6.466 | 98,823 | -12,063 | 0.06% | 638,953 |
| 2012-10-25 | 2012-10-22 | 5.471 | 110,886 | +12,063 | 0.07% | 606,648 |
| 2012-08-28 | 2012-08-24 | 6.963 | 98,823 | +19,403 | 0.06% | 688,103 |
| 2012-08-14 | 2012-08-10 | 6.764 | 79,420 | -1,005 | 0.05% | 537,200 |
| 2012-08-07 | 2012-08-03 | 6.366 | 80,425 | +9,349 | 0.05% | 511,998 |
| 2012-06-22 | 2012-06-20 | 7.858 | 71,076 | +20,106 | 0.04% | 558,531 |
| 2012-06-21 | 2012-06-19 | 8.356 | 50,970 | -14,979 | 0.03% | 425,884 |
| 2012-06-20 | 2012-06-18 | 8.157 | 65,949 | +14,979 | 0.04% | 537,922 |
| 2012-06-19 | 2012-06-15 | 8.057 | 50,970 | -18,095 | 0.03% | 410,674 |
| 2012-06-18 | 2012-06-14 | 7.958 | 69,065 | +6,434 | 0.04% | 549,598 |
| 2012-06-15 | 2012-06-13 | 7.858 | 62,631 | +3,619 | 0.04% | 492,168 |
| 2012-06-12 | 2012-06-08 | 7.460 | 59,012 | -24,228 | 0.04% | 440,250 |
| 2012-06-11 | 2012-06-07 | 7.460 | 83,240 | +10,455 | 0.05% | 620,999 |
| 2012-06-08 | 2012-06-06 | 7.361 | 72,785 | +2,011 | 0.04% | 535,761 |
| 2012-06-07 | 2012-06-05 | 7.162 | 70,774 | +10,053 | 0.04% | 506,878 |
| 2012-06-06 | 2012-06-04 | 7.062 | 60,721 | -101 | 0.04% | 428,839 |
| 2012-06-01 | 2012-05-30 | 6.764 | 60,822 | -10,053 | 0.04% | 411,403 |
| 2012-05-31 | 2012-05-29 | 6.764 | 70,875 | +10,053 | 0.04% | 479,401 |
| 2012-05-25 | 2012-05-23 | 6.267 | 60,822 | -1,206 | 0.04% | 381,152 |
| 2012-05-16 | 2012-05-14 | 5.968 | 62,028 | -10,053 | 0.04% | 370,200 |
| 2012-05-11 | 2012-05-09 | 6.864 | 72,081 | -11,059 | 0.04% | 494,729 |
| 2012-05-10 | 2012-05-08 | 7.062 | 83,140 | +11,059 | 0.05% | 587,173 |
| 2012-05-07 | 2012-05-03 | 6.963 | 72,081 | -2,011 | 0.04% | 501,899 |
| 2012-04-20 | 2012-04-18 | 7.162 | 74,092 | +804 | 0.04% | 530,641 |
| 2012-04-18 | 2012-04-16 | 7.062 | 73,288 | -11,058 | 0.04% | 517,593 |
| 2012-04-10 | 2012-04-03 | 7.361 | 84,346 | +1,005 | 0.05% | 620,860 |
| 2012-04-05 | 2012-04-02 | 7.162 | 83,341 | +2,011 | 0.05% | 596,882 |
| 2012-04-03 | 2012-03-30 | 7.062 | 81,330 | +2,011 | 0.05% | 574,389 |
| 2012-03-30 | 2012-03-28 | 7.261 | 79,319 | +9,047 | 0.05% | 575,967 |
| 2012-03-28 | 2012-03-26 | 7.361 | 70,272 | +2,011 | 0.04% | 517,263 |
| 2012-03-26 | 2012-03-22 | 6.864 | 68,261 | -5,027 | 0.04% | 468,510 |
| 2012-03-23 | 2012-03-21 | 6.963 | 73,288 | -60,319 | 0.04% | 510,303 |
| 2012-03-22 | 2012-03-20 | 7.062 | 133,607 | +20,107 | 0.08% | 943,593 |
| 2012-03-21 | 2012-03-19 | 6.963 | 113,500 | -6,032 | 0.07% | 790,299 |
| 2012-03-20 | 2012-03-16 | 7.261 | 119,532 | -2,916 | 0.07% | 867,969 |
| 2012-03-16 | 2012-03-14 | 7.460 | 122,448 | +60,923 | 0.07% | 913,504 |
| 2012-03-08 | 2012-03-06 | 7.361 | 61,525 | -201,064 | 0.04% | 452,877 |
| 2012-03-07 | 2012-03-05 | 7.958 | 262,589 | +5,027 | 0.16% | 2,089,603 |
| 2012-03-06 | 2012-03-02 | 7.958 | 257,562 | +10,053 | 0.15% | 2,049,600 |
| 2012-03-05 | 2012-03-01 | 7.659 | 247,509 | +3,016 | 0.15% | 1,895,741 |
| 2012-03-01 | 2012-02-28 | 8.057 | 244,493 | +50,266 | 0.14% | 1,969,921 |
| 2012-02-28 | 2012-02-24 | 8.256 | 194,227 | -25,133 | 0.11% | 1,603,559 |
| 2012-02-27 | 2012-02-23 | 8.455 | 219,360 | +98,521 | 0.13% | 1,854,700 |
| 2012-02-24 | 2012-02-22 | 8.057 | 120,839 | +30,159 | 0.07% | 973,620 |
| 2012-02-23 | 2012-02-21 | 7.958 | 90,680 | +10,355 | 0.05% | 721,604 |
| 2012-02-22 | 2012-02-20 | 8.157 | 80,325 | +49,160 | 0.05% | 655,182 |
| 2012-02-14 | 2012-02-10 | 7.659 | 31,165 | -1,206 | 0.02% | 238,702 |
| 2012-02-13 | 2012-02-09 | 7.958 | 32,371 | +3,016 | 0.02% | 257,599 |
| 2012-02-10 | 2012-02-08 | 8.057 | 29,355 | +1,005 | 0.02% | 236,518 |
| 2012-02-09 | 2012-02-07 | 7.858 | 28,350 | +4,021 | 0.02% | 222,781 |
| 2012-02-08 | 2012-02-06 | 7.659 | 24,329 | -1,508 | 0.01% | 186,343 |
| 2012-02-06 | 2012-02-02 | 7.460 | 25,837 | +1,508 | 0.02% | 192,753 |
| 2012-02-01 | 2012-01-30 | 7.162 | 24,329 | +101 | 0.01% | 174,243 |
| 2012-01-27 | 2012-01-20 | 7.261 | 24,228 | -101 | 0.01% | 175,929 |
| 2012-01-19 | 2012-01-17 | 7.460 | 24,329 | -5,026 | 0.01% | 181,503 |
| 2012-01-18 | 2012-01-16 | 7.560 | 29,355 | +5,026 | 0.02% | 221,918 |
| 2012-01-13 | 2012-01-11 | 7.958 | 24,329 | -3,619 | 0.01% | 193,603 |
| 2012-01-12 | 2012-01-10 | 8.455 | 27,948 | +2,011 | 0.02% | 236,302 |
| 2011-11-08 | 2011-11-04 | 16.711 | 25,937 | +1,005 | 0.02% | 433,437 |
| 2011-10-06 | 2011-10-03 | 13.031 | 24,932 | -2,614 | 0.01% | 324,882 |
| 2011-09-27 | 2011-09-23 | 18.900 | 27,546 | -1,106 | 0.02% | 520,606 |
| 2011-09-26 | 2011-09-22 | 20.193 | 28,652 | -8,545 | 0.02% | 578,560 |
| 2011-09-23 | 2011-09-21 | 21.088 | 37,197 | +1,006 | 0.02% | 784,406 |
| 2011-09-05 | 2011-09-01 | 25.068 | 36,191 | -286 | 0.02% | 907,219 |
| 2011-08-31 | 2011-08-29 | 25.462 | 36,477 | +2,026 | 0.02% | 928,788 |
| 2011-08-17 | 2011-08-15 | 26.548 | 34,451 | -709 | 0.02% | 914,601 |
| 2011-08-16 | 2011-08-12 | 25.857 | 35,160 | -304 | 0.02% | 909,134 |
| 2011-08-11 | 2011-08-09 | 25.166 | 35,464 | -507 | 0.02% | 892,495 |
| 2011-08-10 | 2011-08-08 | 25.364 | 35,971 | -1,520 | 0.02% | 912,354 |
| 2011-08-02 | 2011-07-29 | 26.351 | 37,491 | -506 | 0.02% | 987,907 |
| 2011-07-15 | 2011-07-13 | 25.462 | 37,997 | -20,772 | 0.02% | 967,491 |
| 2011-07-14 | 2011-07-12 | 24.278 | 58,769 | -21,481 | 0.03% | 1,426,793 |
| 2011-07-13 | 2011-07-11 | 23.785 | 80,250 | -304 | 0.05% | 1,908,709 |
| 2011-07-11 | 2011-07-07 | 23.291 | 80,554 | +101 | 0.05% | 1,876,190 |
| 2011-07-08 | 2011-07-06 | 23.686 | 80,453 | +203 | 0.05% | 1,905,598 |
| 2011-06-27 | 2011-06-23 | 23.192 | 80,250 | -811 | 0.05% | 1,861,190 |
| 2011-06-23 | 2011-06-21 | 24.278 | 81,061 | +1,013 | 0.05% | 1,967,999 |
| 2011-05-23 | 2011-05-19 | 29.311 | 80,048 | -1,925 | 0.05% | 2,346,306 |
| 2011-05-16 | 2011-05-12 | 28.127 | 81,973 | -507 | 0.05% | 2,305,650 |
| 2011-05-12 | 2011-05-09 | 27.831 | 82,480 | -1,520 | 0.05% | 2,295,490 |
| 2011-05-09 | 2011-05-05 | 26.153 | 84,000 | -2,026 | 0.05% | 2,196,862 |
| 2011-05-06 | 2011-05-04 | 24.969 | 86,026 | +2,026 | 0.05% | 2,147,969 |
| 2011-05-04 | 2011-04-29 | 26.054 | 84,000 | +912 | 0.05% | 2,188,572 |
| 2011-04-21 | 2011-04-19 | 28.228 | 83,088 | +1,649 | 0.05% | 2,345,407 |
| 2011-04-20 | 2011-04-18 | 28.326 | 81,439 | -12,201 | 0.05% | 2,306,869 |
| 2011-04-19 | 2011-04-15 | 26.851 | 93,640 | +11,692 | 0.05% | 2,514,329 |
| 2011-04-12 | 2011-04-08 | 25.966 | 81,948 | +7,727 | 0.05% | 2,127,846 |
| 2011-04-06 | 2011-04-01 | 26.163 | 74,221 | -3,050 | 0.04% | 1,941,809 |
| 2011-04-04 | 2011-03-31 | 25.572 | 77,271 | +1,525 | 0.05% | 1,976,004 |
| 2011-03-25 | 2011-03-23 | 24.392 | 75,746 | -1,118 | 0.04% | 1,847,606 |
| 2011-03-24 | 2011-03-22 | 24.589 | 76,864 | -1,017 | 0.04% | 1,889,996 |
| 2011-03-23 | 2011-03-21 | 25.179 | 77,881 | +22,368 | 0.05% | 1,960,963 |
| 2011-03-16 | 2011-03-14 | 23.015 | 55,513 | +20,334 | 0.03% | 1,277,640 |
| 2011-03-03 | 2011-03-01 | 22.818 | 35,179 | -1,016 | 0.02% | 802,730 |
| 2011-03-02 | 2011-02-28 | 22.622 | 36,195 | +203 | 0.02% | 818,794 |
| 2011-02-09 | 2011-02-07 | 23.704 | 35,992 | +102 | 0.02% | 853,141 |
| 2011-01-28 | 2011-01-26 | 25.179 | 35,890 | +7,727 | 0.02% | 903,673 |
| 2011-01-27 | 2011-01-25 | 26.359 | 28,163 | -509 | 0.02% | 742,355 |
| 2011-01-12 | 2011-01-10 | 29.998 | 28,672 | +3,661 | 0.02% | 860,114 |
| 2011-01-06 | 2011-01-04 | 32.162 | 25,011 | +101 | 0.01% | 804,409 |
| 2010-12-17 | 2010-12-15 | 32.359 | 24,910 | +1,220 | 0.01% | 806,060 |
| 2010-12-08 | 2010-12-06 | 34.719 | 23,690 | -508 | 0.01% | 822,504 |
| 2010-12-01 | 2010-11-29 | 36.982 | 24,198 | -3,050 | 0.01% | 894,881 |
| 2010-11-30 | 2010-11-26 | 36.982 | 27,248 | +1,627 | 0.02% | 1,007,675 |
| 2010-11-25 | 2010-11-23 | 35.703 | 25,621 | -1,017 | 0.01% | 914,746 |
| 2010-11-23 | 2010-11-19 | 35.113 | 26,638 | +1,017 | 0.02% | 935,336 |
| 2010-11-22 | 2010-11-18 | 35.408 | 25,621 | -509 | 0.01% | 907,186 |
| 2010-11-19 | 2010-11-17 | 34.424 | 26,130 | -1,016 | 0.02% | 899,509 |
| 2010-11-18 | 2010-11-16 | 34.818 | 27,146 | -1,017 | 0.02% | 945,164 |
| 2010-11-17 | 2010-11-15 | 35.015 | 28,163 | +305 | 0.02% | 986,113 |
| 2010-11-16 | 2010-11-12 | 33.736 | 27,858 | +2,643 | 0.02% | 939,814 |
| 2010-11-15 | 2010-11-11 | 34.031 | 25,215 | -2,033 | 0.01% | 858,090 |
| 2010-11-12 | 2010-11-10 | 33.638 | 27,248 | +2,948 | 0.02% | 916,555 |
| 2010-11-10 | 2010-11-08 | 35.605 | 24,300 | +509 | 0.01% | 865,193 |
| 2010-11-09 | 2010-11-05 | 36.588 | 23,791 | +915 | 0.01% | 870,470 |
| 2010-11-08 | 2010-11-04 | 36.588 | 22,876 | +1,016 | 0.01% | 836,991 |
| 2010-11-05 | 2010-11-03 | 37.473 | 21,860 | -6,608 | 0.01% | 819,168 |
| 2010-11-02 | 2010-10-29 | 36.391 | 28,468 | +508 | 0.02% | 1,035,993 |
| 2010-10-29 | 2010-10-27 | 38.752 | 27,960 | +509 | 0.02% | 1,083,506 |
| 2010-10-28 | 2010-10-26 | 40.227 | 27,451 | -5,084 | 0.02% | 1,104,281 |
| 2010-10-26 | 2010-10-22 | 36.293 | 32,535 | -1,017 | 0.02% | 1,180,797 |
| 2010-10-25 | 2010-10-21 | 36.391 | 33,552 | -3,050 | 0.02% | 1,221,007 |
| 2010-10-22 | 2010-10-20 | 35.310 | 36,602 | +1,017 | 0.02% | 1,292,401 |
| 2010-10-21 | 2010-10-19 | 35.998 | 35,585 | +3,050 | 0.02% | 1,280,991 |
| 2010-10-20 | 2010-10-18 | 35.211 | 32,535 | -3,050 | 0.02% | 1,145,597 |
| 2010-10-18 | 2010-10-14 | 35.703 | 35,585 | -13,218 | 0.02% | 1,270,491 |
| 2010-10-15 | 2010-10-13 | 35.900 | 48,803 | -508 | 0.03% | 1,752,013 |
| 2010-10-14 | 2010-10-12 | 36.391 | 49,311 | -3,050 | 0.03% | 1,794,500 |
| 2010-10-08 | 2010-10-06 | 36.982 | 52,361 | +6,507 | 0.03% | 1,936,394 |
| 2010-10-07 | 2010-10-05 | 36.490 | 45,854 | -814 | 0.03% | 1,673,205 |
| 2010-10-06 | 2010-10-04 | 37.375 | 46,668 | -1,321 | 0.03% | 1,744,218 |
| 2010-10-05 | 2010-09-30 | 36.391 | 47,989 | -305 | 0.03% | 1,746,391 |
| 2010-10-04 | 2010-09-29 | 35.211 | 48,294 | 0.03% | 1,700,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy