History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,500 | +0 | 0.00% | 4,065 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,500 | +0 | 0.00% | 4,752 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,500 | +75 | 0.00% | 4,657 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,425 | +0 | 0.00% | 4,499 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,425 | +0 | 0.00% | 4,514 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,425 | +0 | 0.00% | 4,634 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,425 | +0 | 0.00% | 4,319 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,425 | +0 | 0.00% | 4,304 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,425 | +0 | 0.00% | 4,289 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,425 | +0 | 0.00% | 4,289 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,425 | +0 | 0.00% | 4,289 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,425 | +0 | 0.00% | 4,274 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,425 | +0 | 0.00% | 4,469 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,425 | +0 | 0.00% | 4,484 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,425 | +0 | 0.00% | 4,544 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,425 | +0 | 0.00% | 4,904 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,425 | +0 | 0.00% | 3,824 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,425 | +0 | 0.00% | 3,644 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,425 | +0 | 0.00% | 3,599 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,425 | +0 | 0.00% | 3,704 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,425 | +0 | 0.00% | 3,629 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,425 | +0 | 0.00% | 3,614 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,425 | +0 | 0.00% | 3,569 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,425 | +0 | 0.00% | 3,464 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,425 | +0 | 0.00% | 3,629 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,425 | +0 | 0.00% | 3,629 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,425 | +0 | 0.00% | 3,614 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,425 | +0 | 0.00% | 3,464 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,425 | +0 | 0.00% | 3,449 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,425 | +0 | 0.00% | 3,404 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,425 | +0 | 0.00% | 3,449 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,425 | +0 | 0.00% | 3,509 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,425 | +0 | 0.00% | 3,419 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,425 | +0 | 0.00% | 3,404 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,425 | +0 | 0.00% | 3,479 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,425 | +0 | 0.00% | 3,389 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,425 | +0 | 0.00% | 3,404 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,425 | +0 | 0.00% | 3,539 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,425 | +0 | 0.00% | 3,644 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,425 | +0 | 0.00% | 3,704 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,425 | +0 | 0.00% | 3,719 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,425 | +0 | 0.00% | 3,764 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,425 | +0 | 0.00% | 3,554 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,425 | +0 | 0.00% | 3,659 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,425 | +0 | 0.00% | 3,689 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,425 | +0 | 0.00% | 3,614 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,425 | +0 | 0.00% | 3,689 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,425 | +0 | 0.00% | 3,674 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,425 | +0 | 0.00% | 3,629 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,425 | +0 | 0.00% | 3,824 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,425 | +0 | 0.00% | 3,980 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,425 | +56 | 0.00% | 4,043 |
| 2025-06-17 | 2025-06-13 | 2.508 | 1,369 | +0 | 0.00% | 3,434 |
| 2025-06-16 | 2025-06-12 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2025-06-12 | 2025-06-10 | 2.629 | 1,369 | +0 | 0.00% | 3,599 |
| 2025-06-11 | 2025-06-09 | 2.629 | 1,369 | +0 | 0.00% | 3,599 |
| 2025-06-10 | 2025-06-06 | 2.640 | 1,369 | +0 | 0.00% | 3,614 |
| 2025-06-09 | 2025-06-05 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,369 | +0 | 0.00% | 3,464 |
| 2025-06-04 | 2025-06-02 | 2.530 | 1,369 | +0 | 0.00% | 3,464 |
| 2025-06-03 | 2025-05-30 | 2.487 | 1,369 | +0 | 0.00% | 3,404 |
| 2025-06-02 | 2025-05-29 | 2.465 | 1,369 | +0 | 0.00% | 3,374 |
| 2025-05-30 | 2025-05-28 | 2.465 | 1,369 | +0 | 0.00% | 3,374 |
| 2025-05-29 | 2025-05-27 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-05-28 | 2025-05-26 | 2.399 | 1,369 | +0 | 0.00% | 3,284 |
| 2025-05-27 | 2025-05-23 | 2.377 | 1,369 | +0 | 0.00% | 3,254 |
| 2025-05-26 | 2025-05-22 | 2.355 | 1,369 | +0 | 0.00% | 3,224 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,369 | +0 | 0.00% | 3,299 |
| 2025-05-22 | 2025-05-20 | 2.410 | 1,369 | +0 | 0.00% | 3,299 |
| 2025-05-21 | 2025-05-19 | 2.377 | 1,369 | +0 | 0.00% | 3,254 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,369 | +0 | 0.00% | 3,329 |
| 2025-05-19 | 2025-05-15 | 2.432 | 1,369 | +0 | 0.00% | 3,329 |
| 2025-05-16 | 2025-05-14 | 2.465 | 1,369 | +0 | 0.00% | 3,374 |
| 2025-05-15 | 2025-05-13 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-05-14 | 2025-05-12 | 2.399 | 1,369 | +0 | 0.00% | 3,284 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,369 | +0 | 0.00% | 3,299 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,369 | +0 | 0.00% | 3,269 |
| 2025-05-09 | 2025-05-07 | 2.432 | 1,369 | +0 | 0.00% | 3,329 |
| 2025-05-08 | 2025-05-06 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-05-07 | 2025-05-02 | 2.508 | 1,369 | +0 | 0.00% | 3,434 |
| 2025-05-06 | 2025-04-30 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,369 | +0 | 0.00% | 3,314 |
| 2025-04-30 | 2025-04-28 | 2.333 | 1,369 | +0 | 0.00% | 3,194 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,369 | +0 | 0.00% | 3,179 |
| 2025-04-28 | 2025-04-24 | 2.289 | 1,369 | +0 | 0.00% | 3,134 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,369 | +0 | 0.00% | 3,194 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,369 | +0 | 0.00% | 3,299 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,369 | +0 | 0.00% | 3,374 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,369 | +0 | 0.00% | 3,299 |
| 2025-04-16 | 2025-04-14 | 2.410 | 1,369 | +0 | 0.00% | 3,299 |
| 2025-04-15 | 2025-04-11 | 2.454 | 1,369 | +0 | 0.00% | 3,359 |
| 2025-04-14 | 2025-04-10 | 2.432 | 1,369 | +0 | 0.00% | 3,329 |
| 2025-04-11 | 2025-04-09 | 2.344 | 1,369 | +0 | 0.00% | 3,209 |
| 2025-04-10 | 2025-04-08 | 2.344 | 1,369 | +0 | 0.00% | 3,209 |
| 2025-04-09 | 2025-04-07 | 2.344 | 1,369 | +0 | 0.00% | 3,209 |
| 2025-04-08 | 2025-04-03 | 2.519 | 1,369 | +0 | 0.00% | 3,449 |
| 2025-04-07 | 2025-04-02 | 2.574 | 1,369 | +0 | 0.00% | 3,524 |
| 2025-04-03 | 2025-04-01 | 2.607 | 1,369 | +0 | 0.00% | 3,569 |
| 2025-04-02 | 2025-03-31 | 2.618 | 1,369 | +0 | 0.00% | 3,584 |
| 2025-04-01 | 2025-03-28 | 2.607 | 1,369 | +0 | 0.00% | 3,569 |
| 2025-03-31 | 2025-03-27 | 2.399 | 1,369 | +0 | 0.00% | 3,284 |
| 2025-03-28 | 2025-03-26 | 2.267 | 1,369 | +0 | 0.00% | 3,104 |
| 2025-03-27 | 2025-03-25 | 2.125 | 1,369 | +0 | 0.00% | 2,909 |
| 2025-03-26 | 2025-03-24 | 2.125 | 1,369 | +0 | 0.00% | 2,909 |
| 2025-03-25 | 2025-03-21 | 2.114 | 1,369 | +0 | 0.00% | 2,894 |
| 2025-03-24 | 2025-03-20 | 2.081 | 1,369 | +0 | 0.00% | 2,849 |
| 2025-03-21 | 2025-03-19 | 2.081 | 1,369 | +0 | 0.00% | 2,849 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,369 | +0 | 0.00% | 2,849 |
| 2025-03-19 | 2025-03-17 | 2.114 | 1,369 | +0 | 0.00% | 2,894 |
| 2025-03-18 | 2025-03-14 | 2.114 | 1,369 | +0 | 0.00% | 2,894 |
| 2025-03-17 | 2025-03-13 | 2.114 | 1,369 | +0 | 0.00% | 2,894 |
| 2025-03-14 | 2025-03-12 | 2.136 | 1,369 | +0 | 0.00% | 2,924 |
| 2025-03-13 | 2025-03-11 | 2.147 | 1,369 | +0 | 0.00% | 2,939 |
| 2025-03-12 | 2025-03-10 | 2.158 | 1,369 | +0 | 0.00% | 2,954 |
| 2025-03-11 | 2025-03-07 | 2.169 | 1,369 | +0 | 0.00% | 2,969 |
| 2025-03-10 | 2025-03-06 | 2.246 | 1,369 | +0 | 0.00% | 3,074 |
| 2025-03-07 | 2025-03-05 | 2.267 | 1,369 | +0 | 0.00% | 3,104 |
| 2025-03-06 | 2025-03-04 | 2.333 | 1,369 | +0 | 0.00% | 3,194 |
| 2025-03-05 | 2025-03-03 | 2.333 | 1,369 | +0 | 0.00% | 3,194 |
| 2025-03-04 | 2025-02-28 | 2.333 | 1,369 | +0 | 0.00% | 3,194 |
| 2025-03-03 | 2025-02-27 | 2.257 | 1,369 | +0 | 0.00% | 3,089 |
| 2025-02-28 | 2025-02-26 | 2.278 | 1,369 | +0 | 0.00% | 3,119 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,369 | +0 | 0.00% | 3,149 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,369 | +0 | 0.00% | 3,149 |
| 2025-02-25 | 2025-02-21 | 2.257 | 1,369 | +0 | 0.00% | 3,089 |
| 2025-02-24 | 2025-02-20 | 2.366 | 1,369 | +0 | 0.00% | 3,239 |
| 2025-02-21 | 2025-02-19 | 2.366 | 1,369 | +0 | 0.00% | 3,239 |
| 2025-02-20 | 2025-02-18 | 2.311 | 1,369 | +0 | 0.00% | 3,164 |
| 2025-02-19 | 2025-02-17 | 2.454 | 1,369 | +0 | 0.00% | 3,359 |
| 2025-02-18 | 2025-02-14 | 2.421 | 1,369 | +0 | 0.00% | 3,314 |
| 2025-02-17 | 2025-02-13 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-02-14 | 2025-02-12 | 2.465 | 1,369 | +0 | 0.00% | 3,374 |
| 2025-02-13 | 2025-02-11 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2025-02-12 | 2025-02-10 | 2.432 | 1,369 | +0 | 0.00% | 3,329 |
| 2025-02-11 | 2025-02-07 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-02-10 | 2025-02-06 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2025-02-07 | 2025-02-05 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2025-02-06 | 2025-02-04 | 2.530 | 1,369 | +0 | 0.00% | 3,464 |
| 2025-02-05 | 2025-02-03 | 2.498 | 1,369 | +0 | 0.00% | 3,419 |
| 2025-02-04 | 2025-01-28 | 2.465 | 1,369 | +0 | 0.00% | 3,374 |
| 2025-02-03 | 2025-01-24 | 2.388 | 1,369 | +0 | 0.00% | 3,269 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,369 | +0 | 0.00% | 3,284 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,369 | +0 | 0.00% | 3,284 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,369 | +0 | 0.00% | 3,284 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,369 | +0 | 0.00% | 3,284 |
| 2025-01-21 | 2025-01-17 | 2.388 | 1,369 | +0 | 0.00% | 3,269 |
| 2025-01-20 | 2025-01-16 | 2.388 | 1,369 | +0 | 0.00% | 3,269 |
| 2025-01-17 | 2025-01-15 | 2.388 | 1,369 | +0 | 0.00% | 3,269 |
| 2025-01-16 | 2025-01-14 | 2.388 | 1,369 | +0 | 0.00% | 3,269 |
| 2025-01-15 | 2025-01-13 | 2.432 | 1,369 | +0 | 0.00% | 3,329 |
| 2025-01-14 | 2025-01-10 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-01-13 | 2025-01-09 | 2.410 | 1,369 | +0 | 0.00% | 3,299 |
| 2025-01-10 | 2025-01-08 | 2.366 | 1,369 | +0 | 0.00% | 3,239 |
| 2025-01-09 | 2025-01-07 | 2.443 | 1,369 | +0 | 0.00% | 3,344 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,369 | +0 | 0.00% | 3,359 |
| 2025-01-07 | 2025-01-03 | 2.465 | 1,369 | +0 | 0.00% | 3,374 |
| 2025-01-06 | 2025-01-02 | 2.519 | 1,369 | +0 | 0.00% | 3,449 |
| 2025-01-03 | 2024-12-31 | 2.519 | 1,369 | +0 | 0.00% | 3,449 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,369 | +0 | 0.00% | 3,449 |
| 2024-12-30 | 2024-12-24 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2024-12-27 | 2024-12-20 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2024-12-23 | 2024-12-19 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2024-12-20 | 2024-12-18 | 2.541 | 1,369 | +0 | 0.00% | 3,479 |
| 2024-12-19 | 2024-12-17 | 2.728 | 1,369 | +0 | 0.00% | 3,734 |
| 2024-12-18 | 2024-12-16 | 2.728 | 1,369 | +0 | 0.00% | 3,734 |
| 2024-12-17 | 2024-12-13 | 2.684 | 1,369 | +0 | 0.00% | 3,674 |
| 2024-12-16 | 2024-12-12 | 2.596 | 1,369 | +0 | 0.00% | 3,554 |
| 2024-12-13 | 2024-12-11 | 2.574 | 1,369 | +0 | 0.00% | 3,524 |
| 2024-12-12 | 2024-12-10 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2024-12-11 | 2024-12-09 | 2.519 | 1,369 | +0 | 0.00% | 3,449 |
| 2024-12-10 | 2024-12-06 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2024-12-09 | 2024-12-05 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2024-12-06 | 2024-12-04 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2024-12-05 | 2024-12-03 | 2.541 | 1,369 | +0 | 0.00% | 3,479 |
| 2024-12-04 | 2024-12-02 | 2.541 | 1,369 | +0 | 0.00% | 3,479 |
| 2024-12-03 | 2024-11-29 | 2.574 | 1,369 | +0 | 0.00% | 3,524 |
| 2024-12-02 | 2024-11-28 | 2.574 | 1,369 | +0 | 0.00% | 3,524 |
| 2024-11-29 | 2024-11-27 | 2.574 | 1,369 | +0 | 0.00% | 3,524 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,369 | +0 | 0.00% | 3,524 |
| 2024-11-27 | 2024-11-25 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2024-11-26 | 2024-11-22 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2024-11-25 | 2024-11-21 | 2.454 | 1,369 | +0 | 0.00% | 3,359 |
| 2024-11-22 | 2024-11-20 | 2.454 | 1,369 | +0 | 0.00% | 3,359 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,369 | +0 | 0.00% | 3,359 |
| 2024-11-20 | 2024-11-18 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2024-11-19 | 2024-11-15 | 2.519 | 1,369 | +0 | 0.00% | 3,449 |
| 2024-11-18 | 2024-11-14 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-11-15 | 2024-11-13 | 2.552 | 1,369 | +0 | 0.00% | 3,494 |
| 2024-11-14 | 2024-11-12 | 2.476 | 1,369 | +0 | 0.00% | 3,389 |
| 2024-11-13 | 2024-11-11 | 2.585 | 1,369 | +0 | 0.00% | 3,539 |
| 2024-11-12 | 2024-11-08 | 2.640 | 1,369 | +0 | 0.00% | 3,614 |
| 2024-11-11 | 2024-11-07 | 2.629 | 1,369 | +0 | 0.00% | 3,599 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,369 | +0 | 0.00% | 3,599 |
| 2024-11-07 | 2024-11-05 | 2.629 | 1,369 | +0 | 0.00% | 3,599 |
| 2024-11-06 | 2024-11-04 | 2.607 | 1,369 | +0 | 0.00% | 3,569 |
| 2024-11-05 | 2024-11-01 | 2.585 | 1,369 | +0 | 0.00% | 3,539 |
| 2024-11-04 | 2024-10-31 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-10-31 | 2024-10-29 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-10-30 | 2024-10-28 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-10-29 | 2024-10-25 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-10-28 | 2024-10-24 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-10-25 | 2024-10-23 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-10-24 | 2024-10-22 | 2.563 | 1,369 | +0 | 0.00% | 3,509 |
| 2024-10-23 | 2024-10-21 | 2.596 | 1,369 | +0 | 0.00% | 3,554 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,369 | +0 | 0.00% | 3,524 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,369 | +0 | 0.00% | 3,584 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,369 | +0 | 0.00% | 3,614 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,369 | +0 | 0.00% | 3,734 |
| 2024-10-16 | 2024-10-14 | 2.728 | 1,369 | +0 | 0.00% | 3,734 |
| 2024-10-15 | 2024-10-10 | 2.684 | 1,369 | +0 | 0.00% | 3,674 |
| 2024-10-14 | 2024-10-09 | 2.596 | 1,369 | +0 | 0.00% | 3,554 |
| 2024-10-10 | 2024-10-08 | 2.728 | 1,369 | +0 | 0.00% | 3,734 |
| 2024-10-09 | 2024-10-07 | 3.012 | 1,369 | +0 | 0.00% | 4,124 |
| 2024-10-08 | 2024-10-04 | 3.177 | 1,369 | +0 | 0.00% | 4,349 |
| 2024-10-07 | 2024-10-03 | 2.914 | 1,369 | +0 | 0.00% | 3,989 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,369 | +0 | 0.00% | 4,049 |
| 2024-10-03 | 2024-09-30 | 2.771 | 1,369 | +0 | 0.00% | 3,794 |
| 2024-10-02 | 2024-09-27 | 2.760 | 1,369 | +0 | 0.00% | 3,779 |
| 2024-09-30 | 2024-09-26 | 2.793 | 1,369 | +0 | 0.00% | 3,824 |
| 2024-09-27 | 2024-09-25 | 2.629 | 1,369 | +0 | 0.00% | 3,599 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,369 | +0 | 0.00% | 3,614 |
| 2024-09-25 | 2024-09-23 | 2.739 | 1,369 | +0 | 0.00% | 3,749 |
| 2024-09-24 | 2024-09-20 | 2.739 | 1,369 | +0 | 0.00% | 3,749 |
| 2024-09-23 | 2024-09-19 | 2.739 | 1,369 | +0 | 0.00% | 3,749 |
| 2024-09-20 | 2024-09-17 | 2.739 | 1,369 | +0 | 0.00% | 3,749 |
| 2024-09-19 | 2024-09-16 | 2.739 | 1,369 | +0 | 0.00% | 3,749 |
| 2024-09-17 | 2024-09-13 | 2.684 | 1,369 | +0 | 0.00% | 3,674 |
| 2024-09-16 | 2024-09-12 | 2.771 | 1,369 | +0 | 0.00% | 3,794 |
| 2024-09-13 | 2024-09-11 | 2.771 | 1,369 | +0 | 0.00% | 3,794 |
| 2024-09-12 | 2024-09-10 | 2.618 | 1,369 | +0 | 0.00% | 3,584 |
| 2024-09-11 | 2024-09-09 | 2.684 | 1,369 | +0 | 0.00% | 3,674 |
| 2024-09-10 | 2024-09-05 | 2.804 | 1,369 | +0 | 0.00% | 3,839 |
| 2024-09-09 | 2024-09-04 | 5.123 | 1,369 | +0 | 0.00% | 7,013 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,369 | +356 | 0.00% | 6,810 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,013 | +0 | 0.00% | 5,234 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,013 | +0 | 0.00% | 5,219 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,013 | +0 | 0.00% | 5,249 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,013 | +0 | 0.00% | 5,339 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,013 | +0 | 0.00% | 5,384 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,013 | +0 | 0.00% | 5,384 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,013 | +0 | 0.00% | 5,399 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,013 | +0 | 0.00% | 5,369 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,013 | +0 | 0.00% | 4,904 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,013 | +0 | 0.00% | 4,634 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,013 | +0 | 0.00% | 4,664 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,013 | +0 | 0.00% | 4,784 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,013 | +0 | 0.00% | 4,709 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,013 | +0 | 0.00% | 4,814 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,013 | +0 | 0.00% | 4,649 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,013 | +0 | 0.00% | 4,709 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,013 | +0 | 0.00% | 4,784 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,013 | +0 | 0.00% | 4,649 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,013 | +0 | 0.00% | 4,634 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,013 | +0 | 0.00% | 4,664 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,013 | +0 | 0.00% | 4,664 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,013 | +0 | 0.00% | 4,664 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,013 | +0 | 0.00% | 4,664 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,013 | +0 | 0.00% | 4,634 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,013 | +0 | 0.00% | 4,574 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,013 | +0 | 0.00% | 4,574 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,013 | +0 | 0.00% | 4,514 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,013 | +0 | 0.00% | 4,514 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,013 | +0 | 0.00% | 4,739 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,013 | +0 | 0.00% | 4,739 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,013 | +0 | 0.00% | 4,754 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,013 | +0 | 0.00% | 4,739 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,013 | +0 | 0.00% | 4,739 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,013 | +0 | 0.00% | 4,979 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,013 | +0 | 0.00% | 4,814 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,013 | +0 | 0.00% | 4,754 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,013 | +0 | 0.00% | 4,754 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,013 | +0 | 0.00% | 4,859 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,013 | +0 | 0.00% | 4,829 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,013 | +0 | 0.00% | 4,904 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,013 | +0 | 0.00% | 5,009 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,013 | +0 | 0.00% | 5,219 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,013 | +0 | 0.00% | 5,204 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,013 | +0 | 0.00% | 4,934 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,013 | +0 | 0.00% | 4,919 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,013 | +0 | 0.00% | 5,024 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,013 | +0 | 0.00% | 4,979 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,013 | +0 | 0.00% | 4,964 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,013 | +0 | 0.00% | 4,814 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,013 | +0 | 0.00% | 4,754 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,013 | +0 | 0.00% | 4,709 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,013 | +0 | 0.00% | 4,754 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,013 | +0 | 0.00% | 4,559 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,013 | +0 | 0.00% | 4,619 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,013 | +0 | 0.00% | 4,859 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,013 | +0 | 0.00% | 4,694 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,013 | +0 | 0.00% | 4,619 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,013 | +0 | 0.00% | 4,514 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,013 | +0 | 0.00% | 4,364 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,013 | +0 | 0.00% | 4,304 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,013 | +0 | 0.00% | 4,289 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,013 | +0 | 0.00% | 4,199 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,013 | +0 | 0.00% | 4,124 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,013 | +0 | 0.00% | 4,094 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,013 | +0 | 0.00% | 3,974 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,013 | +0 | 0.00% | 3,914 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,013 | +0 | 0.00% | 4,064 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,013 | +0 | 0.00% | 4,139 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,013 | +0 | 0.00% | 5,564 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,013 | +0 | 0.00% | 5,624 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,013 | +0 | 0.00% | 5,624 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,013 | +0 | 0.00% | 5,744 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,013 | +0 | 0.00% | 5,894 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,013 | +0 | 0.00% | 6,044 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,013 | +0 | 0.00% | 6,164 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,013 | +0 | 0.00% | 6,164 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,013 | +0 | 0.00% | 5,789 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,013 | +0 | 0.00% | 5,249 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,013 | +0 | 0.00% | 5,039 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,013 | +0 | 0.00% | 4,949 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,013 | +0 | 0.00% | 4,919 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,013 | +0 | 0.00% | 4,889 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,013 | +0 | 0.00% | 4,979 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,013 | +0 | 0.00% | 4,964 |
| 2024-04-09 | 2024-04-05 | 4.856 | 1,013 | +0 | 0.00% | 4,919 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,013 | +0 | 0.00% | 4,919 |
| 2024-04-05 | 2024-04-02 | 4.649 | 1,013 | +0 | 0.00% | 4,709 |
| 2024-04-03 | 2024-03-28 | 4.604 | 1,013 | +0 | 0.00% | 4,664 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,013 | +0 | 0.00% | 4,664 |
| 2024-03-28 | 2024-03-26 | 4.752 | 1,013 | +0 | 0.00% | 4,814 |
| 2024-03-27 | 2024-03-25 | 4.649 | 1,013 | +0 | 0.00% | 4,709 |
| 2024-03-26 | 2024-03-22 | 4.693 | 1,013 | +0 | 0.00% | 4,754 |
| 2024-03-25 | 2024-03-21 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2024-03-22 | 2024-03-20 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2024-03-21 | 2024-03-19 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-03-20 | 2024-03-18 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-03-19 | 2024-03-15 | 4.797 | 1,013 | +0 | 0.00% | 4,859 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,013 | +0 | 0.00% | 5,069 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,013 | +0 | 0.00% | 5,144 |
| 2024-03-14 | 2024-03-12 | 5.034 | 1,013 | +0 | 0.00% | 5,099 |
| 2024-03-13 | 2024-03-11 | 4.930 | 1,013 | +0 | 0.00% | 4,994 |
| 2024-03-12 | 2024-03-08 | 4.752 | 1,013 | +0 | 0.00% | 4,814 |
| 2024-03-11 | 2024-03-07 | 4.560 | 1,013 | +0 | 0.00% | 4,619 |
| 2024-03-08 | 2024-03-06 | 4.530 | 1,013 | +0 | 0.00% | 4,589 |
| 2024-03-07 | 2024-03-05 | 4.367 | 1,013 | +0 | 0.00% | 4,424 |
| 2024-03-06 | 2024-03-04 | 4.190 | 1,013 | +0 | 0.00% | 4,244 |
| 2024-03-05 | 2024-03-01 | 4.042 | 1,013 | +0 | 0.00% | 4,094 |
| 2024-03-04 | 2024-02-29 | 3.997 | 1,013 | +0 | 0.00% | 4,049 |
| 2024-03-01 | 2024-02-28 | 3.938 | 1,013 | +0 | 0.00% | 3,989 |
| 2024-02-29 | 2024-02-27 | 3.997 | 1,013 | +0 | 0.00% | 4,049 |
| 2024-02-28 | 2024-02-26 | 3.997 | 1,013 | +0 | 0.00% | 4,049 |
| 2024-02-27 | 2024-02-23 | 3.938 | 1,013 | +0 | 0.00% | 3,989 |
| 2024-02-26 | 2024-02-22 | 3.894 | 1,013 | +0 | 0.00% | 3,944 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,013 | +0 | 0.00% | 4,274 |
| 2024-02-22 | 2024-02-20 | 4.175 | 1,013 | +0 | 0.00% | 4,229 |
| 2024-02-21 | 2024-02-19 | 4.160 | 1,013 | +0 | 0.00% | 4,214 |
| 2024-02-20 | 2024-02-16 | 4.160 | 1,013 | +0 | 0.00% | 4,214 |
| 2024-02-19 | 2024-02-15 | 3.968 | 1,013 | +0 | 0.00% | 4,019 |
| 2024-02-16 | 2024-02-14 | 3.701 | 1,013 | +0 | 0.00% | 3,749 |
| 2024-02-15 | 2024-02-09 | 3.701 | 1,013 | +0 | 0.00% | 3,749 |
| 2024-02-14 | 2024-02-07 | 3.938 | 1,013 | +0 | 0.00% | 3,989 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,013 | +0 | 0.00% | 4,169 |
| 2024-02-07 | 2024-02-05 | 4.382 | 1,013 | +0 | 0.00% | 4,439 |
| 2024-02-06 | 2024-02-02 | 4.382 | 1,013 | +0 | 0.00% | 4,439 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-02-02 | 2024-01-31 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-02-01 | 2024-01-30 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-01-31 | 2024-01-29 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-01-30 | 2024-01-26 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-01-29 | 2024-01-25 | 4.664 | 1,013 | +0 | 0.00% | 4,724 |
| 2024-01-26 | 2024-01-24 | 4.708 | 1,013 | +0 | 0.00% | 4,769 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,013 | +0 | 0.00% | 4,649 |
| 2024-01-24 | 2024-01-22 | 4.590 | 1,013 | +0 | 0.00% | 4,649 |
| 2024-01-23 | 2024-01-19 | 4.293 | 1,013 | +0 | 0.00% | 4,349 |
| 2024-01-22 | 2024-01-18 | 4.397 | 1,013 | +0 | 0.00% | 4,454 |
| 2024-01-19 | 2024-01-17 | 4.249 | 1,013 | +0 | 0.00% | 4,304 |
| 2024-01-18 | 2024-01-16 | 4.249 | 1,013 | +0 | 0.00% | 4,304 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,013 | +0 | 0.00% | 4,304 |
| 2024-01-16 | 2024-01-12 | 4.249 | 1,013 | +0 | 0.00% | 4,304 |
| 2024-01-15 | 2024-01-11 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-01-12 | 2024-01-10 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-01-11 | 2024-01-09 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-01-10 | 2024-01-08 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-01-09 | 2024-01-05 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-01-08 | 2024-01-04 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-01-05 | 2024-01-03 | 4.264 | 1,013 | +0 | 0.00% | 4,319 |
| 2024-01-04 | 2024-01-02 | 4.219 | 1,013 | +0 | 0.00% | 4,274 |
| 2024-01-03 | 2023-12-29 | 4.367 | 1,013 | +0 | 0.00% | 4,424 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,013 | +0 | 0.00% | 4,574 |
| 2023-12-29 | 2023-12-27 | 4.886 | 1,013 | +0 | 0.00% | 4,949 |
| 2023-12-28 | 2023-12-22 | 4.886 | 1,013 | +0 | 0.00% | 4,949 |
| 2023-12-27 | 2023-12-21 | 4.886 | 1,013 | +0 | 0.00% | 4,949 |
| 2023-12-22 | 2023-12-20 | 4.886 | 1,013 | +0 | 0.00% | 4,949 |
| 2023-12-21 | 2023-12-19 | 4.886 | 1,013 | +0 | 0.00% | 4,949 |
| 2023-12-20 | 2023-12-18 | 4.945 | 1,013 | +0 | 0.00% | 5,009 |
| 2023-12-19 | 2023-12-15 | 5.182 | 1,013 | +0 | 0.00% | 5,249 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,013 | +0 | 0.00% | 5,249 |
| 2023-12-15 | 2023-12-13 | 5.034 | 1,013 | +0 | 0.00% | 5,099 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,013 | +0 | 0.00% | 5,099 |
| 2023-12-13 | 2023-12-11 | 5.256 | 1,013 | +0 | 0.00% | 5,324 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,013 | +0 | 0.00% | 5,024 |
| 2023-12-11 | 2023-12-07 | 5.404 | 1,013 | +0 | 0.00% | 5,474 |
| 2023-12-08 | 2023-12-06 | 4.456 | 1,013 | +0 | 0.00% | 4,514 |
| 2023-12-07 | 2023-12-05 | 4.456 | 1,013 | +0 | 0.00% | 4,514 |
| 2023-12-06 | 2023-12-04 | 5.078 | 1,013 | +0 | 0.00% | 5,144 |
| 2023-12-05 | 2023-12-01 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2023-12-04 | 2023-11-30 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2023-11-30 | 2023-11-28 | 4.752 | 1,013 | +0 | 0.00% | 4,814 |
| 2023-11-29 | 2023-11-27 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2023-11-28 | 2023-11-24 | 4.738 | 1,013 | +0 | 0.00% | 4,799 |
| 2023-11-27 | 2023-11-23 | 4.767 | 1,013 | +0 | 0.00% | 4,829 |
| 2023-11-24 | 2023-11-22 | 4.915 | 1,013 | +0 | 0.00% | 4,979 |
| 2023-11-23 | 2023-11-21 | 4.915 | 1,013 | +0 | 0.00% | 4,979 |
| 2023-11-22 | 2023-11-20 | 5.049 | 1,013 | +0 | 0.00% | 5,114 |
| 2023-11-21 | 2023-11-17 | 5.049 | 1,013 | +0 | 0.00% | 5,114 |
| 2023-11-20 | 2023-11-16 | 5.271 | 1,013 | +0 | 0.00% | 5,339 |
| 2023-11-17 | 2023-11-15 | 5.271 | 1,013 | +0 | 0.00% | 5,339 |
| 2023-11-16 | 2023-11-14 | 5.256 | 1,013 | +0 | 0.00% | 5,324 |
| 2023-11-15 | 2023-11-13 | 5.404 | 1,013 | +0 | 0.00% | 5,474 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,013 | +0 | 0.00% | 5,699 |
| 2023-11-13 | 2023-11-09 | 5.522 | 1,013 | +0 | 0.00% | 5,594 |
| 2023-11-10 | 2023-11-08 | 5.522 | 1,013 | +0 | 0.00% | 5,594 |
| 2023-11-09 | 2023-11-07 | 5.404 | 1,013 | +0 | 0.00% | 5,474 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,013 | +0 | 0.00% | 5,474 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,013 | +0 | 0.00% | 5,564 |
| 2023-11-06 | 2023-11-02 | 5.478 | 1,013 | +0 | 0.00% | 5,549 |
| 2023-11-03 | 2023-11-01 | 5.433 | 1,013 | +0 | 0.00% | 5,504 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,013 | +0 | 0.00% | 5,414 |
| 2023-11-01 | 2023-10-30 | 5.345 | 1,013 | +0 | 0.00% | 5,414 |
| 2023-10-31 | 2023-10-27 | 5.567 | 1,013 | +0 | 0.00% | 5,639 |
| 2023-10-30 | 2023-10-26 | 5.567 | 1,013 | +0 | 0.00% | 5,639 |
| 2023-10-27 | 2023-10-25 | 5.552 | 1,013 | +0 | 0.00% | 5,624 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,013 | +0 | 0.00% | 5,654 |
| 2023-10-25 | 2023-10-20 | 5.804 | 1,013 | +0 | 0.00% | 5,879 |
| 2023-10-24 | 2023-10-19 | 5.966 | 1,013 | +0 | 0.00% | 6,044 |
| 2023-10-20 | 2023-10-18 | 6.040 | 1,013 | +0 | 0.00% | 6,119 |
| 2023-10-19 | 2023-10-17 | 6.040 | 1,013 | +0 | 0.00% | 6,119 |
| 2023-10-18 | 2023-10-16 | 5.878 | 1,013 | +0 | 0.00% | 5,954 |
| 2023-10-17 | 2023-10-13 | 5.878 | 1,013 | +0 | 0.00% | 5,954 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,013 | +0 | 0.00% | 6,134 |
| 2023-10-13 | 2023-10-11 | 6.085 | 1,013 | +0 | 0.00% | 6,164 |
| 2023-10-12 | 2023-10-10 | 5.670 | 1,013 | +0 | 0.00% | 5,744 |
| 2023-10-11 | 2023-10-09 | 5.670 | 1,013 | +0 | 0.00% | 5,744 |
| 2023-10-10 | 2023-10-06 | 5.892 | 1,013 | +0 | 0.00% | 5,969 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,013 | +0 | 0.00% | 5,789 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,013 | +0 | 0.00% | 5,849 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,013 | +0 | 0.00% | 5,939 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,013 | +0 | 0.00% | 5,939 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,013 | +0 | 0.00% | 5,849 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,013 | +0 | 0.00% | 6,044 |
| 2023-09-28 | 2023-09-26 | 6.366 | 1,013 | +0 | 0.00% | 6,449 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,013 | +0 | 0.00% | 6,524 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,013 | +0 | 0.00% | 6,899 |
| 2023-09-25 | 2023-09-21 | 6.958 | 1,013 | +0 | 0.00% | 7,049 |
| 2023-09-22 | 2023-09-20 | 7.417 | 1,013 | +0 | 0.00% | 7,514 |
| 2023-09-21 | 2023-09-19 | 7.284 | 1,013 | +0 | 0.00% | 7,379 |
| 2023-09-20 | 2023-09-18 | 6.396 | 1,013 | +0 | 0.00% | 6,479 |
| 2023-09-19 | 2023-09-15 | 6.899 | 1,013 | +0 | 0.00% | 6,989 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,013 | +0 | 0.00% | 6,554 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,013 | +0 | 0.00% | 6,149 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,013 | +0 | 0.00% | 5,819 |
| 2023-09-13 | 2023-09-11 | 5.537 | 1,013 | +0 | 0.00% | 5,609 |
| 2023-09-12 | 2023-09-07 | 5.345 | 1,013 | +0 | 0.00% | 5,414 |
| 2023-09-11 | 2023-09-06 | 5.034 | 1,013 | +0 | 0.00% | 5,099 |
| 2023-09-07 | 2023-09-05 | 4.797 | 1,013 | +0 | 0.00% | 4,859 |
| 2023-09-06 | 2023-09-04 | 4.782 | 1,013 | +0 | 0.00% | 4,844 |
| 2023-09-05 | 2023-08-31 | 4.560 | 1,013 | +0 | 0.00% | 4,619 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,013 | +0 | 0.00% | 4,439 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,013 | +0 | 0.00% | 4,739 |
| 2023-08-30 | 2023-08-28 | 4.678 | 1,013 | +0 | 0.00% | 4,739 |
| 2023-08-29 | 2023-08-25 | 4.590 | 1,013 | +0 | 0.00% | 4,649 |
| 2023-08-28 | 2023-08-24 | 4.590 | 1,013 | +0 | 0.00% | 4,649 |
| 2023-08-25 | 2023-08-23 | 4.293 | 1,013 | +0 | 0.00% | 4,349 |
| 2023-08-24 | 2023-08-22 | 4.293 | 1,013 | +0 | 0.00% | 4,349 |
| 2023-08-23 | 2023-08-21 | 4.293 | 1,013 | +0 | 0.00% | 4,349 |
| 2023-08-22 | 2023-08-18 | 4.308 | 1,013 | +0 | 0.00% | 4,364 |
| 2023-08-21 | 2023-08-17 | 4.516 | 1,013 | +0 | 0.00% | 4,574 |
| 2023-08-18 | 2023-08-16 | 4.293 | 1,013 | +0 | 0.00% | 4,349 |
| 2023-08-17 | 2023-08-15 | 4.367 | 1,013 | +0 | 0.00% | 4,424 |
| 2023-08-16 | 2023-08-14 | 4.442 | 1,013 | +0 | 0.00% | 4,499 |
| 2023-08-15 | 2023-08-11 | 4.442 | 1,013 | +0 | 0.00% | 4,499 |
| 2023-08-14 | 2023-08-10 | 4.412 | 1,013 | +0 | 0.00% | 4,469 |
| 2023-08-11 | 2023-08-09 | 4.367 | 1,013 | -169 | 0.00% | 4,424 |
| 2022-09-15 | 2022-09-13 | 6.763 | 1,182 | +382 | 0.00% | 7,994 |
| 2022-04-19 | 2022-04-13 | 1.956 | 800 | -3,030 | 0.00% | 1,564 |
| 2021-05-28 | 2021-05-26 | 5.721 | 3,830 | -452 | 0.00% | 21,912 |
| 2020-06-23 | 2020-06-19 | 4.822 | 4,282 | -2,447 | 0.00% | 20,648 |
| 2019-10-14 | 2019-10-10 | 4.822 | 6,729 | -2,510 | 0.01% | 32,448 |
| 2018-12-27 | 2018-12-20 | 4.763 | 9,239 | -1,679 | 0.01% | 44,001 |
| 2017-03-23 | 2017-03-21 | 7.263 | 10,918 | -83,989 | 0.01% | 79,296 |
| 2017-03-22 | 2017-03-20 | 7.144 | 94,907 | -57,700 | 0.08% | 678,001 |
| 2017-03-21 | 2017-03-17 | 7.263 | 152,607 | -130,098 | 0.12% | 1,108,370 |
| 2017-03-20 | 2017-03-16 | 7.382 | 282,705 | +54,508 | 0.23% | 2,086,920 |
| 2017-03-17 | 2017-03-15 | 7.501 | 228,197 | +217,279 | 0.19% | 1,711,713 |
| 2016-06-30 | 2016-06-28 | 7.501 | 10,918 | -1,848 | 0.01% | 81,896 |
| 2016-05-11 | 2016-05-09 | 8.580 | 12,766 | -875 | 0.01% | 109,535 |
| 2016-03-17 | 2016-03-15 | 9.695 | 13,641 | -1,794 | 0.01% | 132,243 |
| 2016-03-16 | 2016-03-14 | 9.905 | 15,435 | +1,010 | 0.01% | 152,888 |
| 2016-03-04 | 2016-03-02 | 9.062 | 14,425 | +2,088 | 0.01% | 130,724 |
| 2016-01-19 | 2016-01-15 | 8.535 | 12,337 | +2,847 | 0.01% | 105,302 |
| 2015-12-03 | 2015-12-01 | 9.273 | 9,490 | -1,898 | 0.01% | 88,001 |
| 2015-11-09 | 2015-11-05 | 9.168 | 11,388 | -2,752 | 0.01% | 104,402 |
| 2015-10-30 | 2015-10-28 | 9.378 | 14,140 | +1,898 | 0.01% | 132,611 |
| 2015-10-26 | 2015-10-22 | 9.589 | 12,242 | -2,847 | 0.01% | 117,391 |
| 2015-10-20 | 2015-10-16 | 9.695 | 15,089 | +2,847 | 0.01% | 146,281 |
| 2015-10-13 | 2015-10-09 | 10.538 | 12,242 | +2,752 | 0.01% | 129,001 |
| 2015-09-21 | 2015-09-17 | 10.854 | 9,490 | -949 | 0.01% | 103,002 |
| 2015-08-24 | 2015-08-20 | 10.293 | 10,439 | -141 | 0.01% | 107,453 |
| 2015-08-17 | 2015-08-13 | 10.917 | 10,580 | -2,885 | 0.01% | 115,505 |
| 2015-08-14 | 2015-08-12 | 10.813 | 13,465 | +2,885 | 0.01% | 145,602 |
| 2015-08-06 | 2015-08-04 | 11.541 | 10,580 | +3,848 | 0.01% | 122,105 |
| 2015-07-29 | 2015-07-27 | 12.373 | 6,732 | +961 | 0.00% | 83,295 |
| 2015-07-28 | 2015-07-24 | 12.997 | 5,771 | +962 | 0.00% | 75,005 |
| 2015-07-27 | 2015-07-23 | 13.621 | 4,809 | -124,550 | 0.00% | 65,502 |
| 2015-07-24 | 2015-07-22 | 12.893 | 129,359 | +125,512 | 0.09% | 1,667,803 |
| 2015-07-13 | 2015-07-09 | 11.125 | 3,847 | -10,580 | 0.00% | 42,799 |
| 2015-07-10 | 2015-07-08 | 8.422 | 14,427 | -2,885 | 0.01% | 121,503 |
| 2015-07-07 | 2015-07-03 | 11.229 | 17,312 | +2,885 | 0.01% | 194,400 |
| 2015-07-06 | 2015-07-02 | 12.269 | 14,427 | +2,886 | 0.01% | 177,005 |
| 2015-07-03 | 2015-06-30 | 13.309 | 11,541 | +961 | 0.01% | 153,596 |
| 2015-06-30 | 2015-06-26 | 14.556 | 10,580 | +1,924 | 0.01% | 154,007 |
| 2015-06-04 | 2015-06-02 | 15.492 | 8,656 | -1,924 | 0.01% | 134,100 |
| 2015-06-03 | 2015-06-01 | 14.972 | 10,580 | +3,848 | 0.01% | 158,407 |
| 2015-06-02 | 2015-05-29 | 14.452 | 6,732 | -674 | 0.00% | 97,294 |
| 2015-06-01 | 2015-05-28 | 12.373 | 7,406 | -2,885 | 0.00% | 91,634 |
| 2015-05-22 | 2015-05-20 | 11.957 | 10,291 | +2,885 | 0.01% | 123,050 |
| 2015-05-19 | 2015-05-15 | 11.541 | 7,406 | -1,154 | 0.00% | 85,474 |
| 2015-05-18 | 2015-05-14 | 11.749 | 8,560 | +1,154 | 0.01% | 100,572 |
| 2015-05-13 | 2015-05-11 | 10.289 | 7,406 | -152 | 0.00% | 76,202 |
| 2015-05-11 | 2015-05-07 | 9.780 | 7,558 | +687 | 0.00% | 73,916 |
| 2015-05-08 | 2015-05-06 | 10.086 | 6,871 | -2,945 | 0.00% | 69,298 |
| 2015-05-07 | 2015-05-05 | 9.984 | 9,816 | +2,945 | 0.01% | 97,999 |
| 2015-05-06 | 2015-05-04 | 10.289 | 6,871 | -44,173 | 0.00% | 70,698 |
| 2015-05-05 | 2015-04-30 | 9.984 | 51,044 | +2,945 | 0.03% | 509,605 |
| 2015-05-04 | 2015-04-29 | 10.187 | 48,099 | +39,265 | 0.03% | 490,003 |
| 2015-04-24 | 2015-04-22 | 10.493 | 8,834 | -4,908 | 0.01% | 92,695 |
| 2015-04-20 | 2015-04-16 | 11.104 | 13,742 | +3,926 | 0.01% | 152,595 |
| 2015-04-16 | 2015-04-14 | 11.104 | 9,816 | +2,945 | 0.01% | 108,999 |
| 2015-04-15 | 2015-04-13 | 12.123 | 6,871 | +981 | 0.00% | 83,297 |
| 2015-04-14 | 2015-04-10 | 11.715 | 5,890 | +4,908 | 0.00% | 69,004 |
| 2014-12-18 | 2014-12-16 | 9.169 | 982 | -6,871 | 0.00% | 9,004 |
| 2014-12-08 | 2014-12-04 | 9.474 | 7,853 | -7,558 | 0.01% | 74,401 |
| 2014-12-01 | 2014-11-27 | 10.391 | 15,411 | +7,558 | 0.01% | 160,138 |
| 2014-11-14 | 2014-11-12 | 14.059 | 7,853 | -4,908 | 0.01% | 110,402 |
| 2014-11-13 | 2014-11-11 | 12.530 | 12,761 | +1,963 | 0.01% | 159,902 |
| 2014-11-12 | 2014-11-10 | 11.308 | 10,798 | +4,908 | 0.01% | 122,104 |
| 2014-11-11 | 2014-11-07 | 12.530 | 5,890 | +2,945 | 0.00% | 73,805 |
| 2014-11-06 | 2014-11-04 | 10.697 | 2,945 | +1,963 | 0.00% | 31,502 |
| 2014-10-31 | 2014-10-29 | 11.206 | 982 | -19,632 | 0.00% | 11,004 |
| 2014-10-30 | 2014-10-28 | 10.595 | 20,614 | +4,908 | 0.01% | 218,403 |
| 2014-10-29 | 2014-10-27 | 9.984 | 15,706 | +14,724 | 0.01% | 156,803 |
| 2014-10-21 | 2014-10-17 | 7.437 | 982 | -182,382 | 0.00% | 7,303 |
| 2014-10-20 | 2014-10-16 | 8.048 | 183,364 | +25,325 | 0.12% | 1,475,720 |
| 2014-10-13 | 2014-10-09 | 8.557 | 158,039 | -9,914 | 0.10% | 1,352,404 |
| 2014-10-10 | 2014-10-08 | 8.557 | 167,953 | +166,971 | 0.11% | 1,437,242 |
| 2014-10-03 | 2014-09-29 | 6.826 | 982 | -117,792 | 0.00% | 6,703 |
| 2014-08-22 | 2014-08-20 | 5.173 | 118,774 | -2,869 | 0.08% | 614,359 |
| 2014-08-18 | 2014-08-14 | 5.272 | 121,643 | -6,032 | 0.08% | 641,299 |
| 2014-08-15 | 2014-08-13 | 5.371 | 127,675 | +6,032 | 0.08% | 685,799 |
| 2014-08-13 | 2014-08-11 | 5.173 | 121,643 | -10,053 | 0.08% | 629,199 |
| 2014-07-18 | 2014-07-16 | 4.824 | 131,696 | +10,053 | 0.08% | 635,348 |
| 2013-10-03 | 2013-09-30 | 5.570 | 121,643 | -2,011 | 0.08% | 677,599 |
| 2013-09-06 | 2013-09-04 | 3.730 | 123,654 | -2,011 | 0.08% | 461,250 |
| 2013-08-09 | 2013-08-07 | 3.283 | 125,665 | -3,015 | 0.08% | 412,502 |
| 2013-05-02 | 2013-04-29 | 3.680 | 128,680 | -3,016 | 0.08% | 473,598 |
| 2013-04-17 | 2013-04-15 | 3.233 | 131,696 | -3,016 | 0.08% | 425,749 |
| 2013-04-03 | 2013-03-28 | 3.133 | 134,712 | -4,022 | 0.09% | 422,099 |
| 2013-03-20 | 2013-03-18 | 2.835 | 138,734 | +60,319 | 0.09% | 393,301 |
| 2013-03-19 | 2013-03-15 | 3.034 | 78,415 | +2,011 | 0.05% | 237,901 |
| 2013-02-21 | 2013-02-19 | 3.830 | 76,404 | -18,900 | 0.05% | 292,600 |
| 2013-02-20 | 2013-02-18 | 3.830 | 95,304 | -20,106 | 0.06% | 364,980 |
| 2013-02-19 | 2013-02-15 | 3.830 | 115,410 | -20,107 | 0.07% | 441,979 |
| 2013-02-15 | 2013-02-08 | 3.780 | 135,517 | -20,106 | 0.09% | 512,241 |
| 2013-02-06 | 2013-02-04 | 3.830 | 155,623 | -5,027 | 0.10% | 595,980 |
| 2013-01-31 | 2013-01-29 | 3.830 | 160,650 | -502 | 0.10% | 615,232 |
| 2013-01-30 | 2013-01-28 | 3.879 | 161,152 | -5,027 | 0.10% | 625,169 |
| 2013-01-28 | 2013-01-24 | 3.879 | 166,179 | -3,016 | 0.11% | 644,671 |
| 2013-01-21 | 2013-01-17 | 4.029 | 169,195 | +3,016 | 0.11% | 681,616 |
| 2013-01-18 | 2013-01-16 | 3.879 | 166,179 | +8,043 | 0.11% | 644,671 |
| 2013-01-17 | 2013-01-15 | 3.979 | 158,136 | +20,106 | 0.10% | 629,199 |
| 2013-01-16 | 2013-01-14 | 4.078 | 138,030 | +10,053 | 0.09% | 562,930 |
| 2013-01-15 | 2013-01-11 | 4.178 | 127,977 | +1,006 | 0.08% | 534,661 |
| 2013-01-14 | 2013-01-10 | 4.775 | 126,971 | -34,181 | 0.08% | 606,238 |
| 2013-01-11 | 2013-01-09 | 5.272 | 161,152 | -106,061 | 0.10% | 849,589 |
| 2013-01-10 | 2013-01-08 | 5.769 | 267,213 | +144,263 | 0.17% | 1,541,640 |
| 2013-01-09 | 2013-01-07 | 5.471 | 122,950 | -203,074 | 0.08% | 672,649 |
| 2013-01-08 | 2013-01-04 | 5.371 | 326,024 | +233,233 | 0.21% | 1,751,220 |
| 2012-12-14 | 2012-12-12 | 4.924 | 92,791 | +40,213 | 0.06% | 456,887 |
| 2012-10-05 | 2012-10-03 | 5.769 | 52,578 | +24,228 | 0.03% | 303,340 |
| 2012-09-25 | 2012-09-21 | 5.769 | 28,350 | +15,281 | 0.02% | 163,560 |
| 2012-06-08 | 2012-06-06 | 7.361 | 13,069 | -21,112 | 0.01% | 96,199 |
| 2012-06-07 | 2012-06-05 | 7.162 | 34,181 | -50,266 | 0.02% | 244,802 |
| 2012-06-06 | 2012-06-04 | 7.062 | 84,447 | -100,531 | 0.05% | 596,403 |
| 2012-05-31 | 2012-05-29 | 6.764 | 184,978 | -50,266 | 0.11% | 1,251,199 |
| 2012-05-29 | 2012-05-25 | 6.466 | 235,244 | -50,266 | 0.14% | 1,521,000 |
| 2012-05-18 | 2012-05-16 | 5.670 | 285,510 | +30,160 | 0.17% | 1,618,801 |
| 2012-05-16 | 2012-05-14 | 5.968 | 255,350 | +20,106 | 0.15% | 1,523,998 |
| 2012-05-10 | 2012-05-08 | 7.062 | 235,244 | -50,266 | 0.14% | 1,661,400 |
| 2012-04-24 | 2012-04-20 | 6.665 | 285,510 | +90,479 | 0.17% | 1,902,802 |
| 2012-04-23 | 2012-04-19 | 6.864 | 195,031 | +30,159 | 0.12% | 1,338,598 |
| 2012-04-19 | 2012-04-17 | 6.864 | 164,872 | +50,266 | 0.10% | 1,131,601 |
| 2012-04-10 | 2012-04-03 | 7.361 | 114,606 | -39,207 | 0.07% | 843,600 |
| 2012-02-22 | 2012-02-20 | 8.157 | 153,813 | +38,202 | 0.09% | 1,254,597 |
| 2012-02-17 | 2012-02-15 | 7.460 | 115,611 | -2,011 | 0.07% | 862,497 |
| 2012-02-15 | 2012-02-13 | 7.460 | 117,622 | +104,553 | 0.07% | 877,500 |
| 2012-02-08 | 2012-02-06 | 7.659 | 13,069 | -2,011 | 0.01% | 100,099 |
| 2012-01-26 | 2012-01-19 | 7.062 | 15,080 | +2,011 | 0.01% | 106,502 |
| 2011-09-05 | 2011-09-01 | 25.068 | 13,069 | -103 | 0.01% | 327,607 |
| 2011-04-21 | 2011-04-19 | 28.228 | 13,172 | -45 | 0.01% | 371,819 |
| 2011-04-19 | 2011-04-15 | 26.851 | 13,217 | +2,033 | 0.01% | 354,890 |
| 2010-12-07 | 2010-12-03 | 35.408 | 11,184 | +1,017 | 0.01% | 396,002 |
| 2010-11-09 | 2010-11-05 | 36.588 | 10,167 | -3,050 | 0.01% | 371,992 |
| 2010-10-29 | 2010-10-27 | 38.752 | 13,217 | -102 | 0.01% | 512,185 |
| 2010-10-28 | 2010-10-26 | 40.227 | 13,319 | -5,084 | 0.01% | 535,788 |
| 2010-10-08 | 2010-10-06 | 36.982 | 18,403 | -101 | 0.01% | 680,573 |
| 2010-10-07 | 2010-10-05 | 36.490 | 18,504 | +5,083 | 0.01% | 675,208 |
| 2010-10-05 | 2010-09-30 | 36.391 | 13,421 | -813 | 0.01% | 488,410 |
| 2010-10-04 | 2010-09-29 | 35.211 | 14,234 | 0.01% | 501,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy