History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 28,000 | +0 | 0.02% | 73,640 |
| 2025-10-13 | 2025-10-09 | 2.630 | 28,000 | +0 | 0.02% | 73,640 |
| 2025-10-10 | 2025-10-08 | 2.630 | 28,000 | +0 | 0.02% | 73,640 |
| 2025-10-09 | 2025-10-06 | 2.590 | 28,000 | +0 | 0.02% | 72,520 |
| 2025-10-08 | 2025-10-03 | 2.650 | 28,000 | +0 | 0.02% | 74,200 |
| 2025-10-06 | 2025-10-02 | 2.650 | 28,000 | +0 | 0.02% | 74,200 |
| 2025-10-03 | 2025-09-30 | 2.650 | 28,000 | +0 | 0.02% | 74,200 |
| 2025-10-02 | 2025-09-29 | 2.650 | 28,000 | +0 | 0.02% | 74,200 |
| 2025-09-30 | 2025-09-26 | 2.690 | 28,000 | +0 | 0.02% | 75,320 |
| 2025-09-29 | 2025-09-25 | 2.690 | 28,000 | +0 | 0.02% | 75,320 |
| 2025-09-26 | 2025-09-24 | 2.710 | 28,000 | +0 | 0.02% | 75,880 |
| 2025-09-25 | 2025-09-23 | 2.750 | 28,000 | +0 | 0.02% | 77,000 |
| 2025-09-24 | 2025-09-22 | 2.540 | 28,000 | +0 | 0.02% | 71,120 |
| 2025-09-23 | 2025-09-19 | 2.540 | 28,000 | +0 | 0.02% | 71,120 |
| 2025-09-22 | 2025-09-18 | 2.570 | 28,000 | +0 | 0.02% | 71,960 |
| 2025-09-19 | 2025-09-17 | 2.530 | 28,000 | +0 | 0.02% | 70,840 |
| 2025-09-18 | 2025-09-16 | 2.600 | 28,000 | +0 | 0.02% | 72,800 |
| 2025-09-17 | 2025-09-15 | 2.680 | 28,000 | +0 | 0.02% | 75,040 |
| 2025-09-16 | 2025-09-12 | 2.680 | 28,000 | +0 | 0.02% | 75,040 |
| 2025-09-15 | 2025-09-11 | 2.680 | 28,000 | +0 | 0.02% | 75,040 |
| 2025-09-12 | 2025-09-10 | 2.680 | 28,000 | +0 | 0.02% | 75,040 |
| 2025-09-11 | 2025-09-09 | 2.680 | 28,000 | +0 | 0.02% | 75,040 |
| 2025-09-10 | 2025-09-08 | 2.680 | 28,000 | +0 | 0.02% | 75,040 |
| 2025-09-09 | 2025-09-05 | 2.730 | 28,000 | +0 | 0.02% | 76,440 |
| 2025-09-08 | 2025-09-04 | 2.730 | 28,000 | +0 | 0.02% | 76,440 |
| 2025-09-05 | 2025-09-03 | 2.730 | 28,000 | +0 | 0.02% | 76,440 |
| 2025-09-04 | 2025-09-02 | 2.730 | 28,000 | +0 | 0.02% | 76,440 |
| 2025-09-03 | 2025-09-01 | 2.730 | 28,000 | +0 | 0.02% | 76,440 |
| 2025-09-02 | 2025-08-29 | 2.760 | 28,000 | +0 | 0.02% | 77,280 |
| 2025-09-01 | 2025-08-28 | 2.760 | 28,000 | +0 | 0.02% | 77,280 |
| 2025-08-29 | 2025-08-27 | 2.850 | 28,000 | +0 | 0.02% | 79,800 |
| 2025-08-28 | 2025-08-26 | 3.168 | 28,000 | +0 | 0.02% | 88,700 |
| 2025-08-27 | 2025-08-25 | 3.105 | 28,000 | +1,395 | 0.02% | 86,932 |
| 2025-08-26 | 2025-08-22 | 3.157 | 26,605 | +0 | 0.02% | 84,001 |
| 2025-08-25 | 2025-08-21 | 3.168 | 26,605 | +0 | 0.02% | 84,281 |
| 2025-08-22 | 2025-08-20 | 3.252 | 26,605 | +0 | 0.02% | 86,521 |
| 2025-08-21 | 2025-08-19 | 3.031 | 26,605 | +0 | 0.02% | 80,641 |
| 2025-08-20 | 2025-08-18 | 3.021 | 26,605 | +0 | 0.02% | 80,361 |
| 2025-08-19 | 2025-08-15 | 3.010 | 26,605 | +0 | 0.02% | 80,081 |
| 2025-08-18 | 2025-08-14 | 3.010 | 26,605 | +0 | 0.02% | 80,081 |
| 2025-08-15 | 2025-08-13 | 3.010 | 26,605 | +0 | 0.02% | 80,081 |
| 2025-08-14 | 2025-08-12 | 2.999 | 26,605 | +0 | 0.02% | 79,801 |
| 2025-08-13 | 2025-08-11 | 3.136 | 26,605 | +0 | 0.02% | 83,441 |
| 2025-08-12 | 2025-08-08 | 3.147 | 26,605 | +0 | 0.02% | 83,721 |
| 2025-08-11 | 2025-08-07 | 3.189 | 26,605 | +0 | 0.02% | 84,841 |
| 2025-08-08 | 2025-08-06 | 3.442 | 26,605 | +0 | 0.02% | 91,561 |
| 2025-08-07 | 2025-08-05 | 2.684 | 26,605 | +0 | 0.02% | 71,401 |
| 2025-08-06 | 2025-08-04 | 2.557 | 26,605 | +0 | 0.02% | 68,041 |
| 2025-08-05 | 2025-08-01 | 2.526 | 26,605 | +0 | 0.02% | 67,201 |
| 2025-08-04 | 2025-07-31 | 2.600 | 26,605 | +0 | 0.02% | 69,161 |
| 2025-08-01 | 2025-07-30 | 2.547 | 26,605 | +0 | 0.02% | 67,761 |
| 2025-07-31 | 2025-07-29 | 2.536 | 26,605 | +0 | 0.02% | 67,481 |
| 2025-07-30 | 2025-07-28 | 2.505 | 26,605 | +0 | 0.02% | 66,641 |
| 2025-07-29 | 2025-07-25 | 2.431 | 26,605 | +0 | 0.02% | 64,681 |
| 2025-07-28 | 2025-07-24 | 2.547 | 26,605 | +0 | 0.02% | 67,761 |
| 2025-07-25 | 2025-07-23 | 2.547 | 26,605 | +0 | 0.02% | 67,761 |
| 2025-07-24 | 2025-07-22 | 2.536 | 26,605 | +0 | 0.02% | 67,481 |
| 2025-07-23 | 2025-07-21 | 2.431 | 26,605 | +0 | 0.02% | 64,681 |
| 2025-07-22 | 2025-07-18 | 2.421 | 26,605 | +0 | 0.02% | 64,401 |
| 2025-07-21 | 2025-07-17 | 2.389 | 26,605 | +0 | 0.02% | 63,561 |
| 2025-07-18 | 2025-07-16 | 2.421 | 26,605 | +0 | 0.02% | 64,401 |
| 2025-07-17 | 2025-07-15 | 2.463 | 26,605 | +0 | 0.02% | 65,521 |
| 2025-07-16 | 2025-07-14 | 2.400 | 26,605 | +0 | 0.02% | 63,841 |
| 2025-07-15 | 2025-07-11 | 2.389 | 26,605 | +0 | 0.02% | 63,561 |
| 2025-07-14 | 2025-07-10 | 2.442 | 26,605 | +0 | 0.02% | 64,961 |
| 2025-07-11 | 2025-07-09 | 2.379 | 26,605 | +0 | 0.02% | 63,281 |
| 2025-07-10 | 2025-07-08 | 2.389 | 26,605 | +0 | 0.02% | 63,561 |
| 2025-07-09 | 2025-07-07 | 2.484 | 26,605 | +0 | 0.02% | 66,081 |
| 2025-07-08 | 2025-07-04 | 2.557 | 26,605 | +0 | 0.02% | 68,041 |
| 2025-07-07 | 2025-07-03 | 2.600 | 26,605 | +0 | 0.02% | 69,161 |
| 2025-07-04 | 2025-07-02 | 2.610 | 26,605 | +0 | 0.02% | 69,441 |
| 2025-07-03 | 2025-06-30 | 2.642 | 26,605 | +0 | 0.02% | 70,281 |
| 2025-07-02 | 2025-06-27 | 2.494 | 26,605 | +0 | 0.02% | 66,361 |
| 2025-06-30 | 2025-06-26 | 2.568 | 26,605 | +0 | 0.02% | 68,321 |
| 2025-06-27 | 2025-06-25 | 2.589 | 26,605 | +0 | 0.02% | 68,881 |
| 2025-06-26 | 2025-06-24 | 2.536 | 26,605 | +0 | 0.02% | 67,481 |
| 2025-06-25 | 2025-06-23 | 2.589 | 26,605 | +0 | 0.02% | 68,881 |
| 2025-06-24 | 2025-06-20 | 2.578 | 26,605 | +0 | 0.02% | 68,601 |
| 2025-06-23 | 2025-06-19 | 2.547 | 26,605 | +0 | 0.02% | 67,761 |
| 2025-06-20 | 2025-06-18 | 2.684 | 26,605 | +0 | 0.02% | 71,401 |
| 2025-06-19 | 2025-06-17 | 2.793 | 26,605 | +0 | 0.02% | 74,315 |
| 2025-06-18 | 2025-06-16 | 2.837 | 26,605 | +1,044 | 0.02% | 75,481 |
| 2025-06-17 | 2025-06-13 | 2.508 | 25,561 | +0 | 0.02% | 64,119 |
| 2025-06-16 | 2025-06-12 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2025-06-13 | 2025-06-11 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2025-06-12 | 2025-06-10 | 2.629 | 25,561 | +0 | 0.02% | 67,199 |
| 2025-06-11 | 2025-06-09 | 2.629 | 25,561 | +0 | 0.02% | 67,199 |
| 2025-06-10 | 2025-06-06 | 2.640 | 25,561 | +0 | 0.02% | 67,479 |
| 2025-06-09 | 2025-06-05 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2025-06-06 | 2025-06-04 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2025-06-05 | 2025-06-03 | 2.530 | 25,561 | +0 | 0.02% | 64,679 |
| 2025-06-04 | 2025-06-02 | 2.530 | 25,561 | +0 | 0.02% | 64,679 |
| 2025-06-03 | 2025-05-30 | 2.487 | 25,561 | +0 | 0.02% | 63,559 |
| 2025-06-02 | 2025-05-29 | 2.465 | 25,561 | +0 | 0.02% | 62,999 |
| 2025-05-30 | 2025-05-28 | 2.465 | 25,561 | +0 | 0.02% | 62,999 |
| 2025-05-29 | 2025-05-27 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-05-28 | 2025-05-26 | 2.399 | 25,561 | +0 | 0.02% | 61,319 |
| 2025-05-27 | 2025-05-23 | 2.377 | 25,561 | +0 | 0.02% | 60,759 |
| 2025-05-26 | 2025-05-22 | 2.355 | 25,561 | +0 | 0.02% | 60,199 |
| 2025-05-23 | 2025-05-21 | 2.410 | 25,561 | +0 | 0.02% | 61,599 |
| 2025-05-22 | 2025-05-20 | 2.410 | 25,561 | +0 | 0.02% | 61,599 |
| 2025-05-21 | 2025-05-19 | 2.377 | 25,561 | +0 | 0.02% | 60,759 |
| 2025-05-20 | 2025-05-16 | 2.432 | 25,561 | +0 | 0.02% | 62,159 |
| 2025-05-19 | 2025-05-15 | 2.432 | 25,561 | +0 | 0.02% | 62,159 |
| 2025-05-16 | 2025-05-14 | 2.465 | 25,561 | +0 | 0.02% | 62,999 |
| 2025-05-15 | 2025-05-13 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-05-14 | 2025-05-12 | 2.399 | 25,561 | +0 | 0.02% | 61,319 |
| 2025-05-13 | 2025-05-09 | 2.410 | 25,561 | +0 | 0.02% | 61,599 |
| 2025-05-12 | 2025-05-08 | 2.388 | 25,561 | +0 | 0.02% | 61,039 |
| 2025-05-09 | 2025-05-07 | 2.432 | 25,561 | +0 | 0.02% | 62,159 |
| 2025-05-08 | 2025-05-06 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-05-07 | 2025-05-02 | 2.508 | 25,561 | +0 | 0.02% | 64,119 |
| 2025-05-06 | 2025-04-30 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-05-02 | 2025-04-29 | 2.421 | 25,561 | +0 | 0.02% | 61,879 |
| 2025-04-30 | 2025-04-28 | 2.333 | 25,561 | +0 | 0.02% | 59,639 |
| 2025-04-29 | 2025-04-25 | 2.322 | 25,561 | +0 | 0.02% | 59,359 |
| 2025-04-28 | 2025-04-24 | 2.289 | 25,561 | +0 | 0.02% | 58,519 |
| 2025-04-25 | 2025-04-23 | 2.333 | 25,561 | +0 | 0.02% | 59,639 |
| 2025-04-24 | 2025-04-22 | 2.410 | 25,561 | +0 | 0.02% | 61,599 |
| 2025-04-23 | 2025-04-17 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-04-22 | 2025-04-16 | 2.465 | 25,561 | +0 | 0.02% | 62,999 |
| 2025-04-17 | 2025-04-15 | 2.410 | 25,561 | +0 | 0.02% | 61,599 |
| 2025-04-16 | 2025-04-14 | 2.410 | 25,561 | +0 | 0.02% | 61,599 |
| 2025-04-15 | 2025-04-11 | 2.454 | 25,561 | +0 | 0.02% | 62,719 |
| 2025-04-14 | 2025-04-10 | 2.432 | 25,561 | +0 | 0.02% | 62,159 |
| 2025-04-11 | 2025-04-09 | 2.344 | 25,561 | +0 | 0.02% | 59,919 |
| 2025-04-10 | 2025-04-08 | 2.344 | 25,561 | +0 | 0.02% | 59,919 |
| 2025-04-09 | 2025-04-07 | 2.344 | 25,561 | +0 | 0.02% | 59,919 |
| 2025-04-08 | 2025-04-03 | 2.519 | 25,561 | +0 | 0.02% | 64,399 |
| 2025-04-07 | 2025-04-02 | 2.574 | 25,561 | +0 | 0.02% | 65,799 |
| 2025-04-03 | 2025-04-01 | 2.607 | 25,561 | +0 | 0.02% | 66,639 |
| 2025-04-02 | 2025-03-31 | 2.618 | 25,561 | +0 | 0.02% | 66,919 |
| 2025-04-01 | 2025-03-28 | 2.607 | 25,561 | +0 | 0.02% | 66,639 |
| 2025-03-31 | 2025-03-27 | 2.399 | 25,561 | +0 | 0.02% | 61,319 |
| 2025-03-28 | 2025-03-26 | 2.267 | 25,561 | +0 | 0.02% | 57,959 |
| 2025-03-27 | 2025-03-25 | 2.125 | 25,561 | +0 | 0.02% | 54,319 |
| 2025-03-26 | 2025-03-24 | 2.125 | 25,561 | +0 | 0.02% | 54,319 |
| 2025-03-25 | 2025-03-21 | 2.114 | 25,561 | +0 | 0.02% | 54,039 |
| 2025-03-24 | 2025-03-20 | 2.081 | 25,561 | +0 | 0.02% | 53,199 |
| 2025-03-21 | 2025-03-19 | 2.081 | 25,561 | +0 | 0.02% | 53,199 |
| 2025-03-20 | 2025-03-18 | 2.081 | 25,561 | +0 | 0.02% | 53,199 |
| 2025-03-19 | 2025-03-17 | 2.114 | 25,561 | +0 | 0.02% | 54,039 |
| 2025-03-18 | 2025-03-14 | 2.114 | 25,561 | +0 | 0.02% | 54,039 |
| 2025-03-17 | 2025-03-13 | 2.114 | 25,561 | +0 | 0.02% | 54,039 |
| 2025-03-14 | 2025-03-12 | 2.136 | 25,561 | +0 | 0.02% | 54,599 |
| 2025-03-13 | 2025-03-11 | 2.147 | 25,561 | +0 | 0.02% | 54,879 |
| 2025-03-12 | 2025-03-10 | 2.158 | 25,561 | +0 | 0.02% | 55,159 |
| 2025-03-11 | 2025-03-07 | 2.169 | 25,561 | +0 | 0.02% | 55,439 |
| 2025-03-10 | 2025-03-06 | 2.246 | 25,561 | +0 | 0.02% | 57,399 |
| 2025-03-07 | 2025-03-05 | 2.267 | 25,561 | +0 | 0.02% | 57,959 |
| 2025-03-06 | 2025-03-04 | 2.333 | 25,561 | +0 | 0.02% | 59,639 |
| 2025-03-05 | 2025-03-03 | 2.333 | 25,561 | +0 | 0.02% | 59,639 |
| 2025-03-04 | 2025-02-28 | 2.333 | 25,561 | +0 | 0.02% | 59,639 |
| 2025-03-03 | 2025-02-27 | 2.257 | 25,561 | +0 | 0.02% | 57,679 |
| 2025-02-28 | 2025-02-26 | 2.278 | 25,561 | +0 | 0.02% | 58,239 |
| 2025-02-27 | 2025-02-25 | 2.300 | 25,561 | +0 | 0.02% | 58,799 |
| 2025-02-26 | 2025-02-24 | 2.300 | 25,561 | +0 | 0.02% | 58,799 |
| 2025-02-25 | 2025-02-21 | 2.257 | 25,561 | +0 | 0.02% | 57,679 |
| 2025-02-24 | 2025-02-20 | 2.366 | 25,561 | +0 | 0.02% | 60,479 |
| 2025-02-21 | 2025-02-19 | 2.366 | 25,561 | +0 | 0.02% | 60,479 |
| 2025-02-20 | 2025-02-18 | 2.311 | 25,561 | +0 | 0.02% | 59,079 |
| 2025-02-19 | 2025-02-17 | 2.454 | 25,561 | +0 | 0.02% | 62,719 |
| 2025-02-18 | 2025-02-14 | 2.421 | 25,561 | +0 | 0.02% | 61,879 |
| 2025-02-17 | 2025-02-13 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-02-14 | 2025-02-12 | 2.465 | 25,561 | +0 | 0.02% | 62,999 |
| 2025-02-13 | 2025-02-11 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2025-02-12 | 2025-02-10 | 2.432 | 25,561 | +0 | 0.02% | 62,159 |
| 2025-02-11 | 2025-02-07 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-02-10 | 2025-02-06 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2025-02-07 | 2025-02-05 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2025-02-06 | 2025-02-04 | 2.530 | 25,561 | +0 | 0.02% | 64,679 |
| 2025-02-05 | 2025-02-03 | 2.498 | 25,561 | +0 | 0.02% | 63,839 |
| 2025-02-04 | 2025-01-28 | 2.465 | 25,561 | +0 | 0.02% | 62,999 |
| 2025-02-03 | 2025-01-24 | 2.388 | 25,561 | +0 | 0.02% | 61,039 |
| 2025-01-27 | 2025-01-23 | 2.399 | 25,561 | +0 | 0.02% | 61,319 |
| 2025-01-24 | 2025-01-22 | 2.399 | 25,561 | +0 | 0.02% | 61,319 |
| 2025-01-23 | 2025-01-21 | 2.399 | 25,561 | +0 | 0.02% | 61,319 |
| 2025-01-22 | 2025-01-20 | 2.399 | 25,561 | +0 | 0.02% | 61,319 |
| 2025-01-21 | 2025-01-17 | 2.388 | 25,561 | +0 | 0.02% | 61,039 |
| 2025-01-20 | 2025-01-16 | 2.388 | 25,561 | +0 | 0.02% | 61,039 |
| 2025-01-17 | 2025-01-15 | 2.388 | 25,561 | +0 | 0.02% | 61,039 |
| 2025-01-16 | 2025-01-14 | 2.388 | 25,561 | +0 | 0.02% | 61,039 |
| 2025-01-15 | 2025-01-13 | 2.432 | 25,561 | +0 | 0.02% | 62,159 |
| 2025-01-14 | 2025-01-10 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-01-13 | 2025-01-09 | 2.410 | 25,561 | +0 | 0.02% | 61,599 |
| 2025-01-10 | 2025-01-08 | 2.366 | 25,561 | +0 | 0.02% | 60,479 |
| 2025-01-09 | 2025-01-07 | 2.443 | 25,561 | +0 | 0.02% | 62,439 |
| 2025-01-08 | 2025-01-06 | 2.454 | 25,561 | +0 | 0.02% | 62,719 |
| 2025-01-07 | 2025-01-03 | 2.465 | 25,561 | +0 | 0.02% | 62,999 |
| 2025-01-06 | 2025-01-02 | 2.519 | 25,561 | +0 | 0.02% | 64,399 |
| 2025-01-03 | 2024-12-31 | 2.519 | 25,561 | +0 | 0.02% | 64,399 |
| 2025-01-02 | 2024-12-27 | 2.519 | 25,561 | +0 | 0.02% | 64,399 |
| 2024-12-30 | 2024-12-24 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2024-12-27 | 2024-12-20 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2024-12-23 | 2024-12-19 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2024-12-20 | 2024-12-18 | 2.541 | 25,561 | +0 | 0.02% | 64,959 |
| 2024-12-19 | 2024-12-17 | 2.728 | 25,561 | +0 | 0.02% | 69,719 |
| 2024-12-18 | 2024-12-16 | 2.728 | 25,561 | +0 | 0.02% | 69,719 |
| 2024-12-17 | 2024-12-13 | 2.684 | 25,561 | +0 | 0.02% | 68,599 |
| 2024-12-16 | 2024-12-12 | 2.596 | 25,561 | +0 | 0.02% | 66,359 |
| 2024-12-13 | 2024-12-11 | 2.574 | 25,561 | +0 | 0.02% | 65,799 |
| 2024-12-12 | 2024-12-10 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2024-12-11 | 2024-12-09 | 2.519 | 25,561 | +0 | 0.02% | 64,399 |
| 2024-12-10 | 2024-12-06 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2024-12-09 | 2024-12-05 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2024-12-06 | 2024-12-04 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2024-12-05 | 2024-12-03 | 2.541 | 25,561 | +0 | 0.02% | 64,959 |
| 2024-12-04 | 2024-12-02 | 2.541 | 25,561 | +0 | 0.02% | 64,959 |
| 2024-12-03 | 2024-11-29 | 2.574 | 25,561 | +0 | 0.02% | 65,799 |
| 2024-12-02 | 2024-11-28 | 2.574 | 25,561 | +0 | 0.02% | 65,799 |
| 2024-11-29 | 2024-11-27 | 2.574 | 25,561 | +0 | 0.02% | 65,799 |
| 2024-11-28 | 2024-11-26 | 2.574 | 25,561 | +0 | 0.02% | 65,799 |
| 2024-11-27 | 2024-11-25 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2024-11-26 | 2024-11-22 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2024-11-25 | 2024-11-21 | 2.454 | 25,561 | +0 | 0.02% | 62,719 |
| 2024-11-22 | 2024-11-20 | 2.454 | 25,561 | +0 | 0.02% | 62,719 |
| 2024-11-21 | 2024-11-19 | 2.454 | 25,561 | +0 | 0.02% | 62,719 |
| 2024-11-20 | 2024-11-18 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2024-11-19 | 2024-11-15 | 2.519 | 25,561 | +0 | 0.02% | 64,399 |
| 2024-11-18 | 2024-11-14 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-11-15 | 2024-11-13 | 2.552 | 25,561 | +0 | 0.02% | 65,239 |
| 2024-11-14 | 2024-11-12 | 2.476 | 25,561 | +0 | 0.02% | 63,279 |
| 2024-11-13 | 2024-11-11 | 2.585 | 25,561 | +0 | 0.02% | 66,079 |
| 2024-11-12 | 2024-11-08 | 2.640 | 25,561 | +0 | 0.02% | 67,479 |
| 2024-11-11 | 2024-11-07 | 2.629 | 25,561 | +0 | 0.02% | 67,199 |
| 2024-11-08 | 2024-11-06 | 2.629 | 25,561 | +0 | 0.02% | 67,199 |
| 2024-11-07 | 2024-11-05 | 2.629 | 25,561 | +0 | 0.02% | 67,199 |
| 2024-11-06 | 2024-11-04 | 2.607 | 25,561 | +0 | 0.02% | 66,639 |
| 2024-11-05 | 2024-11-01 | 2.585 | 25,561 | +0 | 0.02% | 66,079 |
| 2024-11-04 | 2024-10-31 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-11-01 | 2024-10-30 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-10-31 | 2024-10-29 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-10-30 | 2024-10-28 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-10-29 | 2024-10-25 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-10-28 | 2024-10-24 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-10-25 | 2024-10-23 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-10-24 | 2024-10-22 | 2.563 | 25,561 | +0 | 0.02% | 65,519 |
| 2024-10-23 | 2024-10-21 | 2.596 | 25,561 | +0 | 0.02% | 66,359 |
| 2024-10-22 | 2024-10-18 | 2.574 | 25,561 | +0 | 0.02% | 65,799 |
| 2024-10-21 | 2024-10-17 | 2.618 | 25,561 | +0 | 0.02% | 66,919 |
| 2024-10-18 | 2024-10-16 | 2.640 | 25,561 | +0 | 0.02% | 67,479 |
| 2024-10-17 | 2024-10-15 | 2.728 | 25,561 | +0 | 0.02% | 69,719 |
| 2024-10-16 | 2024-10-14 | 2.728 | 25,561 | +0 | 0.02% | 69,719 |
| 2024-10-15 | 2024-10-10 | 2.684 | 25,561 | +0 | 0.02% | 68,599 |
| 2024-10-14 | 2024-10-09 | 2.596 | 25,561 | +0 | 0.02% | 66,359 |
| 2024-10-10 | 2024-10-08 | 2.728 | 25,561 | +0 | 0.02% | 69,719 |
| 2024-10-09 | 2024-10-07 | 3.012 | 25,561 | +0 | 0.02% | 76,999 |
| 2024-10-08 | 2024-10-04 | 3.177 | 25,561 | +0 | 0.02% | 81,199 |
| 2024-10-07 | 2024-10-03 | 2.914 | 25,561 | +0 | 0.02% | 74,479 |
| 2024-10-04 | 2024-10-02 | 2.958 | 25,561 | +0 | 0.02% | 75,599 |
| 2024-10-03 | 2024-09-30 | 2.771 | 25,561 | +0 | 0.02% | 70,839 |
| 2024-10-02 | 2024-09-27 | 2.760 | 25,561 | +0 | 0.02% | 70,559 |
| 2024-09-30 | 2024-09-26 | 2.793 | 25,561 | +0 | 0.02% | 71,399 |
| 2024-09-27 | 2024-09-25 | 2.629 | 25,561 | +0 | 0.02% | 67,199 |
| 2024-09-26 | 2024-09-24 | 2.640 | 25,561 | +0 | 0.02% | 67,479 |
| 2024-09-25 | 2024-09-23 | 2.739 | 25,561 | +0 | 0.02% | 69,999 |
| 2024-09-24 | 2024-09-20 | 2.739 | 25,561 | +0 | 0.02% | 69,999 |
| 2024-09-23 | 2024-09-19 | 2.739 | 25,561 | +0 | 0.02% | 69,999 |
| 2024-09-20 | 2024-09-17 | 2.739 | 25,561 | +0 | 0.02% | 69,999 |
| 2024-09-19 | 2024-09-16 | 2.739 | 25,561 | +0 | 0.02% | 69,999 |
| 2024-09-17 | 2024-09-13 | 2.684 | 25,561 | +0 | 0.02% | 68,599 |
| 2024-09-16 | 2024-09-12 | 2.771 | 25,561 | +0 | 0.02% | 70,839 |
| 2024-09-13 | 2024-09-11 | 2.771 | 25,561 | +0 | 0.02% | 70,839 |
| 2024-09-12 | 2024-09-10 | 2.618 | 25,561 | +0 | 0.02% | 66,919 |
| 2024-09-11 | 2024-09-09 | 2.684 | 25,561 | +0 | 0.02% | 68,599 |
| 2024-09-10 | 2024-09-05 | 2.804 | 25,561 | +0 | 0.02% | 71,679 |
| 2024-09-09 | 2024-09-04 | 5.123 | 25,561 | +0 | 0.02% | 130,938 |
| 2024-09-05 | 2024-09-03 | 4.975 | 25,561 | +6,649 | 0.02% | 127,153 |
| 2024-09-04 | 2024-09-02 | 5.167 | 18,912 | +0 | 0.02% | 97,718 |
| 2024-09-03 | 2024-08-30 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-09-02 | 2024-08-29 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-08-30 | 2024-08-28 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-08-29 | 2024-08-27 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-08-28 | 2024-08-26 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-08-27 | 2024-08-23 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-08-26 | 2024-08-22 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-08-23 | 2024-08-21 | 5.152 | 18,912 | +0 | 0.02% | 97,438 |
| 2024-08-22 | 2024-08-20 | 5.182 | 18,912 | +0 | 0.02% | 97,998 |
| 2024-08-21 | 2024-08-19 | 5.271 | 18,912 | +0 | 0.02% | 99,678 |
| 2024-08-20 | 2024-08-16 | 5.315 | 18,912 | +0 | 0.02% | 100,518 |
| 2024-08-19 | 2024-08-15 | 5.315 | 18,912 | +0 | 0.02% | 100,518 |
| 2024-08-16 | 2024-08-14 | 5.330 | 18,912 | +0 | 0.02% | 100,798 |
| 2024-08-15 | 2024-08-13 | 5.300 | 18,912 | +0 | 0.02% | 100,238 |
| 2024-08-14 | 2024-08-12 | 4.841 | 18,912 | +0 | 0.02% | 91,558 |
| 2024-08-13 | 2024-08-09 | 4.575 | 18,912 | +0 | 0.02% | 86,518 |
| 2024-08-12 | 2024-08-08 | 4.604 | 18,912 | +0 | 0.02% | 87,078 |
| 2024-08-09 | 2024-08-07 | 4.723 | 18,912 | +0 | 0.02% | 89,318 |
| 2024-08-08 | 2024-08-06 | 4.649 | 18,912 | +0 | 0.02% | 87,918 |
| 2024-08-07 | 2024-08-05 | 4.752 | 18,912 | +0 | 0.02% | 89,878 |
| 2024-08-06 | 2024-08-02 | 4.590 | 18,912 | +0 | 0.02% | 86,798 |
| 2024-08-05 | 2024-08-01 | 4.649 | 18,912 | +0 | 0.02% | 87,918 |
| 2024-08-02 | 2024-07-31 | 4.723 | 18,912 | +0 | 0.02% | 89,318 |
| 2024-08-01 | 2024-07-30 | 4.590 | 18,912 | +0 | 0.02% | 86,798 |
| 2024-07-31 | 2024-07-29 | 4.575 | 18,912 | +0 | 0.02% | 86,518 |
| 2024-07-30 | 2024-07-26 | 4.604 | 18,912 | +0 | 0.02% | 87,078 |
| 2024-07-29 | 2024-07-25 | 4.604 | 18,912 | +0 | 0.02% | 87,078 |
| 2024-07-26 | 2024-07-24 | 4.604 | 18,912 | +0 | 0.02% | 87,078 |
| 2024-07-25 | 2024-07-23 | 4.604 | 18,912 | +0 | 0.02% | 87,078 |
| 2024-07-24 | 2024-07-22 | 4.575 | 18,912 | +0 | 0.02% | 86,518 |
| 2024-07-23 | 2024-07-19 | 4.516 | 18,912 | +0 | 0.02% | 85,398 |
| 2024-07-22 | 2024-07-18 | 4.516 | 18,912 | +0 | 0.02% | 85,398 |
| 2024-07-19 | 2024-07-17 | 4.456 | 18,912 | +0 | 0.02% | 84,278 |
| 2024-07-18 | 2024-07-16 | 4.456 | 18,912 | +0 | 0.02% | 84,278 |
| 2024-07-17 | 2024-07-15 | 4.678 | 18,912 | +0 | 0.02% | 88,478 |
| 2024-07-16 | 2024-07-12 | 4.678 | 18,912 | +0 | 0.02% | 88,478 |
| 2024-07-15 | 2024-07-11 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-07-12 | 2024-07-10 | 4.693 | 18,912 | +0 | 0.02% | 88,758 |
| 2024-07-11 | 2024-07-09 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-07-10 | 2024-07-08 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-07-09 | 2024-07-05 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-07-08 | 2024-07-04 | 4.678 | 18,912 | +0 | 0.02% | 88,478 |
| 2024-07-05 | 2024-07-03 | 4.678 | 18,912 | +0 | 0.02% | 88,478 |
| 2024-07-04 | 2024-07-02 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-07-03 | 2024-06-28 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-07-02 | 2024-06-27 | 4.915 | 18,912 | +0 | 0.02% | 92,958 |
| 2024-06-28 | 2024-06-26 | 4.752 | 18,912 | +0 | 0.02% | 89,878 |
| 2024-06-27 | 2024-06-25 | 4.693 | 18,912 | +0 | 0.02% | 88,758 |
| 2024-06-26 | 2024-06-24 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-06-25 | 2024-06-21 | 4.693 | 18,912 | +0 | 0.02% | 88,758 |
| 2024-06-24 | 2024-06-20 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2024-06-21 | 2024-06-19 | 4.797 | 18,912 | +0 | 0.02% | 90,718 |
| 2024-06-20 | 2024-06-18 | 4.767 | 18,912 | +0 | 0.02% | 90,158 |
| 2024-06-19 | 2024-06-17 | 4.841 | 18,912 | +0 | 0.02% | 91,558 |
| 2024-06-18 | 2024-06-14 | 4.945 | 18,912 | +0 | 0.02% | 93,518 |
| 2024-06-17 | 2024-06-13 | 5.152 | 18,912 | +0 | 0.02% | 97,438 |
| 2024-06-14 | 2024-06-12 | 5.137 | 18,912 | +0 | 0.02% | 97,158 |
| 2024-06-13 | 2024-06-11 | 4.871 | 18,912 | +0 | 0.02% | 92,118 |
| 2024-06-12 | 2024-06-07 | 4.856 | 18,912 | +0 | 0.02% | 91,838 |
| 2024-06-11 | 2024-06-06 | 4.960 | 18,912 | +0 | 0.02% | 93,798 |
| 2024-06-07 | 2024-06-05 | 4.915 | 18,912 | +0 | 0.02% | 92,958 |
| 2024-06-06 | 2024-06-04 | 4.900 | 18,912 | +0 | 0.02% | 92,678 |
| 2024-06-05 | 2024-06-03 | 4.752 | 18,912 | +0 | 0.02% | 89,878 |
| 2024-06-04 | 2024-05-31 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-06-03 | 2024-05-30 | 4.693 | 18,912 | +0 | 0.02% | 88,758 |
| 2024-05-31 | 2024-05-29 | 4.649 | 18,912 | +0 | 0.02% | 87,918 |
| 2024-05-30 | 2024-05-28 | 4.693 | 18,912 | +0 | 0.02% | 88,758 |
| 2024-05-29 | 2024-05-27 | 4.501 | 18,912 | +0 | 0.02% | 85,118 |
| 2024-05-28 | 2024-05-24 | 4.560 | 18,912 | +0 | 0.02% | 86,238 |
| 2024-05-27 | 2024-05-23 | 4.797 | 18,912 | +0 | 0.02% | 90,718 |
| 2024-05-24 | 2024-05-22 | 4.634 | 18,912 | +0 | 0.02% | 87,638 |
| 2024-05-23 | 2024-05-21 | 4.560 | 18,912 | +0 | 0.02% | 86,238 |
| 2024-05-22 | 2024-05-20 | 4.456 | 18,912 | +0 | 0.02% | 84,278 |
| 2024-05-21 | 2024-05-17 | 4.308 | 18,912 | +0 | 0.02% | 81,478 |
| 2024-05-20 | 2024-05-16 | 4.249 | 18,912 | +0 | 0.02% | 80,358 |
| 2024-05-17 | 2024-05-14 | 4.234 | 18,912 | +0 | 0.02% | 80,078 |
| 2024-05-16 | 2024-05-13 | 4.145 | 18,912 | +0 | 0.02% | 78,398 |
| 2024-05-14 | 2024-05-10 | 4.071 | 18,912 | +0 | 0.02% | 76,998 |
| 2024-05-13 | 2024-05-09 | 4.042 | 18,912 | +0 | 0.02% | 76,438 |
| 2024-05-10 | 2024-05-08 | 3.923 | 18,912 | +0 | 0.02% | 74,198 |
| 2024-05-09 | 2024-05-07 | 3.864 | 18,912 | +0 | 0.02% | 73,078 |
| 2024-05-08 | 2024-05-06 | 4.012 | 18,912 | +0 | 0.02% | 75,878 |
| 2024-05-07 | 2024-05-03 | 4.086 | 18,912 | +0 | 0.02% | 77,278 |
| 2024-05-06 | 2024-05-02 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-05-03 | 2024-04-30 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-05-02 | 2024-04-29 | 5.493 | 18,912 | +0 | 0.02% | 103,878 |
| 2024-04-30 | 2024-04-26 | 5.552 | 18,912 | +0 | 0.02% | 104,998 |
| 2024-04-29 | 2024-04-25 | 5.552 | 18,912 | +0 | 0.02% | 104,998 |
| 2024-04-26 | 2024-04-24 | 5.670 | 18,912 | +0 | 0.02% | 107,238 |
| 2024-04-25 | 2024-04-23 | 5.818 | 18,912 | +0 | 0.02% | 110,037 |
| 2024-04-24 | 2024-04-22 | 5.966 | 18,912 | +0 | 0.02% | 112,837 |
| 2024-04-23 | 2024-04-19 | 6.085 | 18,912 | +0 | 0.02% | 115,077 |
| 2024-04-22 | 2024-04-18 | 6.085 | 18,912 | +0 | 0.02% | 115,077 |
| 2024-04-19 | 2024-04-17 | 5.715 | 18,912 | +0 | 0.02% | 108,078 |
| 2024-04-18 | 2024-04-16 | 5.182 | 18,912 | +0 | 0.02% | 97,998 |
| 2024-04-17 | 2024-04-15 | 4.975 | 18,912 | +0 | 0.02% | 94,078 |
| 2024-04-16 | 2024-04-12 | 4.886 | 18,912 | +0 | 0.02% | 92,398 |
| 2024-04-15 | 2024-04-11 | 4.856 | 18,912 | +0 | 0.02% | 91,838 |
| 2024-04-12 | 2024-04-10 | 4.826 | 18,912 | +0 | 0.02% | 91,278 |
| 2024-04-11 | 2024-04-09 | 4.915 | 18,912 | +0 | 0.02% | 92,958 |
| 2024-04-10 | 2024-04-08 | 4.900 | 18,912 | +0 | 0.02% | 92,678 |
| 2024-04-09 | 2024-04-05 | 4.856 | 18,912 | +0 | 0.02% | 91,838 |
| 2024-04-08 | 2024-04-03 | 4.856 | 18,912 | +0 | 0.02% | 91,838 |
| 2024-04-05 | 2024-04-02 | 4.649 | 18,912 | +0 | 0.02% | 87,918 |
| 2024-04-03 | 2024-03-28 | 4.604 | 18,912 | +0 | 0.02% | 87,078 |
| 2024-04-02 | 2024-03-27 | 4.604 | 18,912 | +0 | 0.02% | 87,078 |
| 2024-03-28 | 2024-03-26 | 4.752 | 18,912 | +0 | 0.02% | 89,878 |
| 2024-03-27 | 2024-03-25 | 4.649 | 18,912 | +0 | 0.02% | 87,918 |
| 2024-03-26 | 2024-03-22 | 4.693 | 18,912 | +0 | 0.02% | 88,758 |
| 2024-03-25 | 2024-03-21 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2024-03-22 | 2024-03-20 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2024-03-21 | 2024-03-19 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-03-20 | 2024-03-18 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-03-19 | 2024-03-15 | 4.797 | 18,912 | +0 | 0.02% | 90,718 |
| 2024-03-18 | 2024-03-14 | 5.004 | 18,912 | +0 | 0.02% | 94,638 |
| 2024-03-15 | 2024-03-13 | 5.078 | 18,912 | +0 | 0.02% | 96,038 |
| 2024-03-14 | 2024-03-12 | 5.034 | 18,912 | +0 | 0.02% | 95,198 |
| 2024-03-13 | 2024-03-11 | 4.930 | 18,912 | +0 | 0.02% | 93,238 |
| 2024-03-12 | 2024-03-08 | 4.752 | 18,912 | +0 | 0.02% | 89,878 |
| 2024-03-11 | 2024-03-07 | 4.560 | 18,912 | +0 | 0.02% | 86,238 |
| 2024-03-08 | 2024-03-06 | 4.530 | 18,912 | +0 | 0.02% | 85,678 |
| 2024-03-07 | 2024-03-05 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2024-03-06 | 2024-03-04 | 4.190 | 18,912 | +0 | 0.02% | 79,238 |
| 2024-03-05 | 2024-03-01 | 4.042 | 18,912 | +0 | 0.02% | 76,438 |
| 2024-03-04 | 2024-02-29 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2024-03-01 | 2024-02-28 | 3.938 | 18,912 | +0 | 0.02% | 74,478 |
| 2024-02-29 | 2024-02-27 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2024-02-28 | 2024-02-26 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2024-02-27 | 2024-02-23 | 3.938 | 18,912 | +0 | 0.02% | 74,478 |
| 2024-02-26 | 2024-02-22 | 3.894 | 18,912 | +0 | 0.02% | 73,638 |
| 2024-02-23 | 2024-02-21 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2024-02-22 | 2024-02-20 | 4.175 | 18,912 | +0 | 0.02% | 78,958 |
| 2024-02-21 | 2024-02-19 | 4.160 | 18,912 | +0 | 0.02% | 78,678 |
| 2024-02-20 | 2024-02-16 | 4.160 | 18,912 | +0 | 0.02% | 78,678 |
| 2024-02-19 | 2024-02-15 | 3.968 | 18,912 | +0 | 0.02% | 75,038 |
| 2024-02-16 | 2024-02-14 | 3.701 | 18,912 | +0 | 0.02% | 69,998 |
| 2024-02-15 | 2024-02-09 | 3.701 | 18,912 | +0 | 0.02% | 69,998 |
| 2024-02-14 | 2024-02-07 | 3.938 | 18,912 | +0 | 0.02% | 74,478 |
| 2024-02-08 | 2024-02-06 | 4.116 | 18,912 | +0 | 0.02% | 77,838 |
| 2024-02-07 | 2024-02-05 | 4.382 | 18,912 | +0 | 0.02% | 82,878 |
| 2024-02-06 | 2024-02-02 | 4.382 | 18,912 | +0 | 0.02% | 82,878 |
| 2024-02-05 | 2024-02-01 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-02-02 | 2024-01-31 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-02-01 | 2024-01-30 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-01-31 | 2024-01-29 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-01-30 | 2024-01-26 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-01-29 | 2024-01-25 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2024-01-26 | 2024-01-24 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2024-01-25 | 2024-01-23 | 4.590 | 18,912 | +0 | 0.02% | 86,798 |
| 2024-01-24 | 2024-01-22 | 4.590 | 18,912 | +0 | 0.02% | 86,798 |
| 2024-01-23 | 2024-01-19 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2024-01-22 | 2024-01-18 | 4.397 | 18,912 | +0 | 0.02% | 83,158 |
| 2024-01-19 | 2024-01-17 | 4.249 | 18,912 | +0 | 0.02% | 80,358 |
| 2024-01-18 | 2024-01-16 | 4.249 | 18,912 | +0 | 0.02% | 80,358 |
| 2024-01-17 | 2024-01-15 | 4.249 | 18,912 | +0 | 0.02% | 80,358 |
| 2024-01-16 | 2024-01-12 | 4.249 | 18,912 | +0 | 0.02% | 80,358 |
| 2024-01-15 | 2024-01-11 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-01-12 | 2024-01-10 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-01-11 | 2024-01-09 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-01-10 | 2024-01-08 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-01-09 | 2024-01-05 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-01-08 | 2024-01-04 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-01-05 | 2024-01-03 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2024-01-04 | 2024-01-02 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2024-01-03 | 2023-12-29 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2024-01-02 | 2023-12-28 | 4.516 | 18,912 | +0 | 0.02% | 85,398 |
| 2023-12-29 | 2023-12-27 | 4.886 | 18,912 | +0 | 0.02% | 92,398 |
| 2023-12-28 | 2023-12-22 | 4.886 | 18,912 | +0 | 0.02% | 92,398 |
| 2023-12-27 | 2023-12-21 | 4.886 | 18,912 | +0 | 0.02% | 92,398 |
| 2023-12-22 | 2023-12-20 | 4.886 | 18,912 | +0 | 0.02% | 92,398 |
| 2023-12-21 | 2023-12-19 | 4.886 | 18,912 | +0 | 0.02% | 92,398 |
| 2023-12-20 | 2023-12-18 | 4.945 | 18,912 | +0 | 0.02% | 93,518 |
| 2023-12-19 | 2023-12-15 | 5.182 | 18,912 | +0 | 0.02% | 97,998 |
| 2023-12-18 | 2023-12-14 | 5.182 | 18,912 | +0 | 0.02% | 97,998 |
| 2023-12-15 | 2023-12-13 | 5.034 | 18,912 | +0 | 0.02% | 95,198 |
| 2023-12-14 | 2023-12-12 | 5.034 | 18,912 | +0 | 0.02% | 95,198 |
| 2023-12-13 | 2023-12-11 | 5.256 | 18,912 | +0 | 0.02% | 99,398 |
| 2023-12-12 | 2023-12-08 | 4.960 | 18,912 | +0 | 0.02% | 93,798 |
| 2023-12-11 | 2023-12-07 | 5.404 | 18,912 | +0 | 0.02% | 102,198 |
| 2023-12-08 | 2023-12-06 | 4.456 | 18,912 | +0 | 0.02% | 84,278 |
| 2023-12-07 | 2023-12-05 | 4.456 | 18,912 | +0 | 0.02% | 84,278 |
| 2023-12-06 | 2023-12-04 | 5.078 | 18,912 | +0 | 0.02% | 96,038 |
| 2023-12-05 | 2023-12-01 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2023-12-04 | 2023-11-30 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2023-12-01 | 2023-11-29 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2023-11-30 | 2023-11-28 | 4.752 | 18,912 | +0 | 0.02% | 89,878 |
| 2023-11-29 | 2023-11-27 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2023-11-28 | 2023-11-24 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2023-11-27 | 2023-11-23 | 4.767 | 18,912 | +0 | 0.02% | 90,158 |
| 2023-11-24 | 2023-11-22 | 4.915 | 18,912 | +0 | 0.02% | 92,958 |
| 2023-11-23 | 2023-11-21 | 4.915 | 18,912 | +0 | 0.02% | 92,958 |
| 2023-11-22 | 2023-11-20 | 5.049 | 18,912 | +0 | 0.02% | 95,478 |
| 2023-11-21 | 2023-11-17 | 5.049 | 18,912 | +0 | 0.02% | 95,478 |
| 2023-11-20 | 2023-11-16 | 5.271 | 18,912 | +0 | 0.02% | 99,678 |
| 2023-11-17 | 2023-11-15 | 5.271 | 18,912 | +0 | 0.02% | 99,678 |
| 2023-11-16 | 2023-11-14 | 5.256 | 18,912 | +0 | 0.02% | 99,398 |
| 2023-11-15 | 2023-11-13 | 5.404 | 18,912 | +0 | 0.02% | 102,198 |
| 2023-11-14 | 2023-11-10 | 5.626 | 18,912 | +0 | 0.02% | 106,398 |
| 2023-11-13 | 2023-11-09 | 5.522 | 18,912 | +0 | 0.02% | 104,438 |
| 2023-11-10 | 2023-11-08 | 5.522 | 18,912 | +0 | 0.02% | 104,438 |
| 2023-11-09 | 2023-11-07 | 5.404 | 18,912 | +0 | 0.02% | 102,198 |
| 2023-11-08 | 2023-11-06 | 5.404 | 18,912 | +0 | 0.02% | 102,198 |
| 2023-11-07 | 2023-11-03 | 5.493 | 18,912 | +0 | 0.02% | 103,878 |
| 2023-11-06 | 2023-11-02 | 5.478 | 18,912 | +0 | 0.02% | 103,598 |
| 2023-11-03 | 2023-11-01 | 5.433 | 18,912 | +0 | 0.02% | 102,758 |
| 2023-11-02 | 2023-10-31 | 5.345 | 18,912 | +0 | 0.02% | 101,078 |
| 2023-11-01 | 2023-10-30 | 5.345 | 18,912 | +0 | 0.02% | 101,078 |
| 2023-10-31 | 2023-10-27 | 5.567 | 18,912 | +0 | 0.02% | 105,278 |
| 2023-10-30 | 2023-10-26 | 5.567 | 18,912 | +0 | 0.02% | 105,278 |
| 2023-10-27 | 2023-10-25 | 5.552 | 18,912 | +0 | 0.02% | 104,998 |
| 2023-10-26 | 2023-10-24 | 5.582 | 18,912 | +0 | 0.02% | 105,558 |
| 2023-10-25 | 2023-10-20 | 5.804 | 18,912 | +0 | 0.02% | 109,758 |
| 2023-10-24 | 2023-10-19 | 5.966 | 18,912 | +0 | 0.02% | 112,837 |
| 2023-10-20 | 2023-10-18 | 6.040 | 18,912 | +0 | 0.02% | 114,237 |
| 2023-10-19 | 2023-10-17 | 6.040 | 18,912 | +0 | 0.02% | 114,237 |
| 2023-10-18 | 2023-10-16 | 5.878 | 18,912 | +0 | 0.02% | 111,157 |
| 2023-10-17 | 2023-10-13 | 5.878 | 18,912 | +0 | 0.02% | 111,157 |
| 2023-10-16 | 2023-10-12 | 6.055 | 18,912 | +0 | 0.02% | 114,517 |
| 2023-10-13 | 2023-10-11 | 6.085 | 18,912 | +0 | 0.02% | 115,077 |
| 2023-10-12 | 2023-10-10 | 5.670 | 18,912 | +0 | 0.02% | 107,238 |
| 2023-10-11 | 2023-10-09 | 5.670 | 18,912 | +0 | 0.02% | 107,238 |
| 2023-10-10 | 2023-10-06 | 5.892 | 18,912 | +0 | 0.02% | 111,437 |
| 2023-10-09 | 2023-10-05 | 5.715 | 18,912 | +0 | 0.02% | 108,078 |
| 2023-10-06 | 2023-10-04 | 5.774 | 18,912 | +0 | 0.02% | 109,198 |
| 2023-10-05 | 2023-10-03 | 5.863 | 18,912 | +0 | 0.02% | 110,877 |
| 2023-10-04 | 2023-09-29 | 5.863 | 18,912 | +0 | 0.02% | 110,877 |
| 2023-10-03 | 2023-09-28 | 5.774 | 18,912 | +0 | 0.02% | 109,198 |
| 2023-09-29 | 2023-09-27 | 5.966 | 18,912 | +0 | 0.02% | 112,837 |
| 2023-09-28 | 2023-09-26 | 6.366 | 18,912 | +0 | 0.02% | 120,397 |
| 2023-09-27 | 2023-09-25 | 6.440 | 18,912 | +0 | 0.02% | 121,797 |
| 2023-09-26 | 2023-09-22 | 6.810 | 18,912 | +0 | 0.02% | 128,797 |
| 2023-09-25 | 2023-09-21 | 6.958 | 18,912 | +0 | 0.02% | 131,597 |
| 2023-09-22 | 2023-09-20 | 7.417 | 18,912 | +0 | 0.02% | 140,277 |
| 2023-09-21 | 2023-09-19 | 7.284 | 18,912 | +0 | 0.02% | 137,757 |
| 2023-09-20 | 2023-09-18 | 6.396 | 18,912 | +0 | 0.02% | 120,957 |
| 2023-09-19 | 2023-09-15 | 6.899 | 18,912 | +0 | 0.02% | 130,477 |
| 2023-09-18 | 2023-09-14 | 6.470 | 18,912 | +0 | 0.02% | 122,357 |
| 2023-09-15 | 2023-09-13 | 6.070 | 18,912 | +0 | 0.02% | 114,797 |
| 2023-09-14 | 2023-09-12 | 5.744 | 18,912 | +0 | 0.02% | 108,638 |
| 2023-09-13 | 2023-09-11 | 5.537 | 18,912 | +0 | 0.02% | 104,718 |
| 2023-09-12 | 2023-09-07 | 5.345 | 18,912 | +0 | 0.02% | 101,078 |
| 2023-09-11 | 2023-09-06 | 5.034 | 18,912 | +0 | 0.02% | 95,198 |
| 2023-09-07 | 2023-09-05 | 4.797 | 18,912 | +0 | 0.02% | 90,718 |
| 2023-09-06 | 2023-09-04 | 4.782 | 18,912 | +0 | 0.02% | 90,438 |
| 2023-09-05 | 2023-08-31 | 4.560 | 18,912 | +0 | 0.02% | 86,238 |
| 2023-09-04 | 2023-08-30 | 4.382 | 18,912 | +0 | 0.02% | 82,878 |
| 2023-08-31 | 2023-08-29 | 4.678 | 18,912 | +0 | 0.02% | 88,478 |
| 2023-08-30 | 2023-08-28 | 4.678 | 18,912 | +0 | 0.02% | 88,478 |
| 2023-08-29 | 2023-08-25 | 4.590 | 18,912 | +0 | 0.02% | 86,798 |
| 2023-08-28 | 2023-08-24 | 4.590 | 18,912 | +0 | 0.02% | 86,798 |
| 2023-08-25 | 2023-08-23 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-08-24 | 2023-08-22 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-08-23 | 2023-08-21 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-08-22 | 2023-08-18 | 4.308 | 18,912 | +0 | 0.02% | 81,478 |
| 2023-08-21 | 2023-08-17 | 4.516 | 18,912 | +0 | 0.02% | 85,398 |
| 2023-08-18 | 2023-08-16 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-08-17 | 2023-08-15 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2023-08-16 | 2023-08-14 | 4.442 | 18,912 | +0 | 0.02% | 83,998 |
| 2023-08-15 | 2023-08-11 | 4.442 | 18,912 | +0 | 0.02% | 83,998 |
| 2023-08-14 | 2023-08-10 | 4.412 | 18,912 | +0 | 0.02% | 83,438 |
| 2023-08-11 | 2023-08-09 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2023-08-10 | 2023-08-08 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2023-08-09 | 2023-08-07 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2023-08-08 | 2023-08-04 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2023-08-07 | 2023-08-03 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-08-04 | 2023-08-02 | 4.353 | 18,912 | +0 | 0.02% | 82,318 |
| 2023-08-03 | 2023-08-01 | 4.353 | 18,912 | +0 | 0.02% | 82,318 |
| 2023-08-02 | 2023-07-31 | 4.471 | 18,912 | +0 | 0.02% | 84,558 |
| 2023-08-01 | 2023-07-28 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2023-07-31 | 2023-07-27 | 4.279 | 18,912 | +0 | 0.02% | 80,918 |
| 2023-07-28 | 2023-07-26 | 4.101 | 18,912 | +0 | 0.02% | 77,558 |
| 2023-07-27 | 2023-07-25 | 4.101 | 18,912 | +0 | 0.02% | 77,558 |
| 2023-07-26 | 2023-07-24 | 3.968 | 18,912 | +0 | 0.02% | 75,038 |
| 2023-07-25 | 2023-07-21 | 4.012 | 18,912 | +0 | 0.02% | 75,878 |
| 2023-07-24 | 2023-07-20 | 4.012 | 18,912 | +0 | 0.02% | 75,878 |
| 2023-07-21 | 2023-07-19 | 4.042 | 18,912 | +0 | 0.02% | 76,438 |
| 2023-07-20 | 2023-07-18 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2023-07-19 | 2023-07-14 | 4.086 | 18,912 | +0 | 0.02% | 77,278 |
| 2023-07-18 | 2023-07-13 | 4.116 | 18,912 | +0 | 0.02% | 77,838 |
| 2023-07-14 | 2023-07-12 | 4.086 | 18,912 | +0 | 0.02% | 77,278 |
| 2023-07-13 | 2023-07-11 | 3.968 | 18,912 | +0 | 0.02% | 75,038 |
| 2023-07-12 | 2023-07-10 | 4.012 | 18,912 | +0 | 0.02% | 75,878 |
| 2023-07-11 | 2023-07-07 | 4.012 | 18,912 | +0 | 0.02% | 75,878 |
| 2023-07-10 | 2023-07-06 | 4.057 | 18,912 | +0 | 0.02% | 76,718 |
| 2023-07-07 | 2023-07-05 | 4.042 | 18,912 | +0 | 0.02% | 76,438 |
| 2023-07-06 | 2023-07-04 | 3.938 | 18,912 | +0 | 0.02% | 74,478 |
| 2023-07-05 | 2023-07-03 | 3.938 | 18,912 | +0 | 0.02% | 74,478 |
| 2023-07-04 | 2023-06-30 | 4.027 | 18,912 | +0 | 0.02% | 76,158 |
| 2023-07-03 | 2023-06-29 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2023-06-30 | 2023-06-28 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2023-06-29 | 2023-06-27 | 4.042 | 18,912 | +0 | 0.02% | 76,438 |
| 2023-06-28 | 2023-06-26 | 4.042 | 18,912 | +0 | 0.02% | 76,438 |
| 2023-06-27 | 2023-06-23 | 4.131 | 18,912 | +0 | 0.02% | 78,118 |
| 2023-06-26 | 2023-06-21 | 4.027 | 18,912 | +0 | 0.02% | 76,158 |
| 2023-06-23 | 2023-06-20 | 3.968 | 18,912 | +0 | 0.02% | 75,038 |
| 2023-06-21 | 2023-06-19 | 3.968 | 18,912 | +0 | 0.02% | 75,038 |
| 2023-06-20 | 2023-06-16 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2023-06-19 | 2023-06-15 | 3.909 | 18,912 | +0 | 0.02% | 73,918 |
| 2023-06-16 | 2023-06-14 | 3.849 | 18,912 | +0 | 0.02% | 72,798 |
| 2023-06-15 | 2023-06-13 | 4.086 | 18,912 | +0 | 0.02% | 77,278 |
| 2023-06-14 | 2023-06-12 | 4.131 | 18,912 | +0 | 0.02% | 78,118 |
| 2023-06-13 | 2023-06-09 | 4.071 | 18,912 | +0 | 0.02% | 76,998 |
| 2023-06-12 | 2023-06-08 | 4.160 | 18,912 | +0 | 0.02% | 78,678 |
| 2023-06-09 | 2023-06-07 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2023-06-08 | 2023-06-06 | 4.205 | 18,912 | +0 | 0.02% | 79,518 |
| 2023-06-07 | 2023-06-05 | 4.234 | 18,912 | +0 | 0.02% | 80,078 |
| 2023-06-06 | 2023-06-02 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2023-06-05 | 2023-06-01 | 4.279 | 18,912 | +0 | 0.02% | 80,918 |
| 2023-06-02 | 2023-05-31 | 4.456 | 18,912 | +0 | 0.02% | 84,278 |
| 2023-06-01 | 2023-05-30 | 4.412 | 18,912 | +0 | 0.02% | 83,438 |
| 2023-05-31 | 2023-05-29 | 4.353 | 18,912 | +0 | 0.02% | 82,318 |
| 2023-05-30 | 2023-05-25 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2023-05-29 | 2023-05-24 | 4.442 | 18,912 | +0 | 0.02% | 83,998 |
| 2023-05-25 | 2023-05-23 | 4.501 | 18,912 | +0 | 0.02% | 85,118 |
| 2023-05-24 | 2023-05-22 | 4.560 | 18,912 | +0 | 0.02% | 86,238 |
| 2023-05-23 | 2023-05-19 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2023-05-22 | 2023-05-18 | 4.397 | 18,912 | +0 | 0.02% | 83,158 |
| 2023-05-19 | 2023-05-17 | 4.397 | 18,912 | +0 | 0.02% | 83,158 |
| 2023-05-18 | 2023-05-16 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-05-17 | 2023-05-15 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-05-16 | 2023-05-12 | 4.323 | 18,912 | +0 | 0.02% | 81,758 |
| 2023-05-15 | 2023-05-11 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-05-12 | 2023-05-10 | 4.234 | 18,912 | +0 | 0.02% | 80,078 |
| 2023-05-11 | 2023-05-09 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2023-05-10 | 2023-05-08 | 4.308 | 18,912 | +0 | 0.02% | 81,478 |
| 2023-05-09 | 2023-05-05 | 4.767 | 18,912 | +0 | 0.02% | 90,158 |
| 2023-05-08 | 2023-05-04 | 4.782 | 18,912 | +0 | 0.02% | 90,438 |
| 2023-05-05 | 2023-05-03 | 4.826 | 18,912 | +0 | 0.02% | 91,278 |
| 2023-05-04 | 2023-05-02 | 4.649 | 18,912 | +0 | 0.02% | 87,918 |
| 2023-05-03 | 2023-04-28 | 4.634 | 18,912 | +0 | 0.02% | 87,638 |
| 2023-05-02 | 2023-04-27 | 4.678 | 18,912 | +0 | 0.02% | 88,478 |
| 2023-04-28 | 2023-04-26 | 4.826 | 18,912 | +0 | 0.02% | 91,278 |
| 2023-04-27 | 2023-04-25 | 4.634 | 18,912 | +0 | 0.02% | 87,638 |
| 2023-04-26 | 2023-04-24 | 4.501 | 18,912 | +0 | 0.02% | 85,118 |
| 2023-04-25 | 2023-04-21 | 4.738 | 18,912 | +0 | 0.02% | 89,598 |
| 2023-04-24 | 2023-04-20 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2023-04-21 | 2023-04-19 | 4.575 | 18,912 | +0 | 0.02% | 86,518 |
| 2023-04-20 | 2023-04-18 | 4.649 | 18,912 | +0 | 0.02% | 87,918 |
| 2023-04-19 | 2023-04-17 | 4.545 | 18,912 | +0 | 0.02% | 85,958 |
| 2023-04-18 | 2023-04-14 | 4.708 | 18,912 | +0 | 0.02% | 89,038 |
| 2023-04-17 | 2023-04-13 | 4.471 | 18,912 | +0 | 0.02% | 84,558 |
| 2023-04-14 | 2023-04-12 | 4.693 | 18,912 | +0 | 0.02% | 88,758 |
| 2023-04-13 | 2023-04-11 | 4.797 | 18,912 | +0 | 0.02% | 90,718 |
| 2023-04-12 | 2023-04-06 | 4.590 | 18,912 | +0 | 0.02% | 86,798 |
| 2023-04-11 | 2023-04-04 | 4.664 | 18,912 | +0 | 0.02% | 88,198 |
| 2023-04-06 | 2023-04-03 | 4.560 | 18,912 | +0 | 0.02% | 86,238 |
| 2023-04-04 | 2023-03-31 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-04-03 | 2023-03-30 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-03-31 | 2023-03-29 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2023-03-30 | 2023-03-28 | 4.353 | 18,912 | +0 | 0.02% | 82,318 |
| 2023-03-29 | 2023-03-27 | 4.338 | 18,912 | +0 | 0.02% | 82,038 |
| 2023-03-28 | 2023-03-24 | 4.367 | 18,912 | +0 | 0.02% | 82,598 |
| 2023-03-27 | 2023-03-23 | 4.308 | 18,912 | +0 | 0.02% | 81,478 |
| 2023-03-24 | 2023-03-22 | 4.412 | 18,912 | +0 | 0.02% | 83,438 |
| 2023-03-23 | 2023-03-21 | 4.471 | 18,912 | +0 | 0.02% | 84,558 |
| 2023-03-22 | 2023-03-20 | 4.516 | 18,912 | +0 | 0.02% | 85,398 |
| 2023-03-21 | 2023-03-17 | 4.175 | 18,912 | +0 | 0.02% | 78,958 |
| 2023-03-20 | 2023-03-16 | 3.864 | 18,912 | +0 | 0.02% | 73,078 |
| 2023-03-17 | 2023-03-15 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2023-03-16 | 2023-03-14 | 3.864 | 18,912 | +0 | 0.02% | 73,078 |
| 2023-03-15 | 2023-03-13 | 3.923 | 18,912 | +0 | 0.02% | 74,198 |
| 2023-03-14 | 2023-03-10 | 3.968 | 18,912 | +0 | 0.02% | 75,038 |
| 2023-03-13 | 2023-03-09 | 4.042 | 18,912 | +0 | 0.02% | 76,438 |
| 2023-03-10 | 2023-03-08 | 4.027 | 18,912 | +0 | 0.02% | 76,158 |
| 2023-03-09 | 2023-03-07 | 4.116 | 18,912 | +0 | 0.02% | 77,838 |
| 2023-03-08 | 2023-03-06 | 3.938 | 18,912 | +0 | 0.02% | 74,478 |
| 2023-03-07 | 2023-03-03 | 4.086 | 18,912 | +0 | 0.02% | 77,278 |
| 2023-03-06 | 2023-03-02 | 4.219 | 18,912 | +0 | 0.02% | 79,798 |
| 2023-03-03 | 2023-03-01 | 4.293 | 18,912 | +0 | 0.02% | 81,198 |
| 2023-03-02 | 2023-02-28 | 3.909 | 18,912 | +0 | 0.02% | 73,918 |
| 2023-03-01 | 2023-02-27 | 3.716 | 18,912 | +0 | 0.02% | 70,278 |
| 2023-02-28 | 2023-02-24 | 3.642 | 18,912 | +0 | 0.02% | 68,878 |
| 2023-02-27 | 2023-02-23 | 3.716 | 18,912 | +0 | 0.02% | 70,278 |
| 2023-02-24 | 2023-02-22 | 3.775 | 18,912 | +0 | 0.02% | 71,398 |
| 2023-02-23 | 2023-02-21 | 3.657 | 18,912 | +0 | 0.02% | 69,158 |
| 2023-02-22 | 2023-02-20 | 3.657 | 18,912 | +0 | 0.02% | 69,158 |
| 2023-02-21 | 2023-02-17 | 3.716 | 18,912 | +0 | 0.02% | 70,278 |
| 2023-02-20 | 2023-02-16 | 3.657 | 18,912 | +0 | 0.02% | 69,158 |
| 2023-02-17 | 2023-02-15 | 3.686 | 18,912 | +0 | 0.02% | 69,718 |
| 2023-02-16 | 2023-02-14 | 3.731 | 18,912 | +0 | 0.02% | 70,558 |
| 2023-02-15 | 2023-02-13 | 3.879 | 18,912 | +0 | 0.02% | 73,358 |
| 2023-02-14 | 2023-02-10 | 3.938 | 18,912 | +0 | 0.02% | 74,478 |
| 2023-02-13 | 2023-02-09 | 3.997 | 18,912 | +0 | 0.02% | 75,598 |
| 2023-02-10 | 2023-02-08 | 4.071 | 18,912 | +0 | 0.02% | 76,998 |
| 2023-02-09 | 2023-02-07 | 4.057 | 18,912 | +0 | 0.02% | 76,718 |
| 2023-02-08 | 2023-02-06 | 4.131 | 18,912 | +0 | 0.02% | 78,118 |
| 2023-02-07 | 2023-02-03 | 4.249 | 18,912 | +0 | 0.02% | 80,358 |
| 2023-02-06 | 2023-02-02 | 4.145 | 18,912 | +0 | 0.02% | 78,398 |
| 2023-02-03 | 2023-02-01 | 4.264 | 18,912 | +0 | 0.02% | 80,638 |
| 2023-02-02 | 2023-01-31 | 4.160 | 18,912 | +0 | 0.02% | 78,678 |
| 2023-02-01 | 2023-01-30 | 4.101 | 18,912 | +0 | 0.02% | 77,558 |
| 2023-01-31 | 2023-01-27 | 4.160 | 18,912 | +0 | 0.02% | 78,678 |
| 2023-01-30 | 2023-01-26 | 3.968 | 18,912 | +0 | 0.02% | 75,038 |
| 2023-01-27 | 2023-01-20 | 3.923 | 18,912 | +0 | 0.02% | 74,198 |
| 2023-01-26 | 2023-01-19 | 3.731 | 18,912 | +0 | 0.02% | 70,558 |
| 2023-01-20 | 2023-01-18 | 3.716 | 18,912 | +0 | 0.02% | 70,278 |
| 2023-01-19 | 2023-01-17 | 3.716 | 18,912 | +0 | 0.02% | 70,278 |
| 2023-01-18 | 2023-01-16 | 3.583 | 18,912 | +0 | 0.02% | 67,758 |
| 2023-01-17 | 2023-01-13 | 3.627 | 18,912 | +0 | 0.02% | 68,598 |
| 2023-01-16 | 2023-01-12 | 3.538 | 18,912 | +0 | 0.02% | 66,918 |
| 2023-01-13 | 2023-01-11 | 3.627 | 18,912 | +0 | 0.02% | 68,598 |
| 2023-01-12 | 2023-01-10 | 3.627 | 18,912 | +0 | 0.02% | 68,598 |
| 2023-01-11 | 2023-01-09 | 3.716 | 18,912 | +0 | 0.02% | 70,278 |
| 2023-01-10 | 2023-01-06 | 3.760 | 18,912 | +0 | 0.02% | 71,118 |
| 2023-01-09 | 2023-01-05 | 3.672 | 18,912 | +0 | 0.02% | 69,438 |
| 2023-01-06 | 2023-01-04 | 3.553 | 18,912 | +0 | 0.02% | 67,198 |
| 2023-01-05 | 2023-01-03 | 3.598 | 18,912 | +0 | 0.02% | 68,038 |
| 2023-01-04 | 2022-12-30 | 3.509 | 18,912 | +0 | 0.02% | 66,358 |
| 2023-01-03 | 2022-12-29 | 3.509 | 18,912 | +0 | 0.02% | 66,358 |
| 2022-12-30 | 2022-12-28 | 3.538 | 18,912 | +0 | 0.02% | 66,918 |
| 2022-12-29 | 2022-12-23 | 3.464 | 18,912 | +0 | 0.02% | 65,519 |
| 2022-12-28 | 2022-12-22 | 3.509 | 18,912 | +0 | 0.02% | 66,358 |
| 2022-12-23 | 2022-12-21 | 3.583 | 18,912 | +0 | 0.02% | 67,758 |
| 2022-12-22 | 2022-12-20 | 3.583 | 18,912 | +0 | 0.02% | 67,758 |
| 2022-12-21 | 2022-12-19 | 3.627 | 18,912 | +0 | 0.02% | 68,598 |
| 2022-12-20 | 2022-12-16 | 3.672 | 18,912 | +0 | 0.02% | 69,438 |
| 2022-12-19 | 2022-12-15 | 3.701 | 18,912 | +0 | 0.02% | 69,998 |
| 2022-12-16 | 2022-12-14 | 3.775 | 18,912 | +0 | 0.02% | 71,398 |
| 2022-12-15 | 2022-12-13 | 3.657 | 18,912 | +0 | 0.02% | 69,158 |
| 2022-12-14 | 2022-12-12 | 3.657 | 18,912 | +0 | 0.02% | 69,158 |
| 2022-12-13 | 2022-12-09 | 3.716 | 18,912 | +0 | 0.02% | 70,278 |
| 2022-12-12 | 2022-12-08 | 3.701 | 18,912 | +0 | 0.02% | 69,998 |
| 2022-12-09 | 2022-12-07 | 3.642 | 18,912 | +0 | 0.02% | 68,878 |
| 2022-12-08 | 2022-12-06 | 3.612 | 18,912 | +0 | 0.02% | 68,318 |
| 2022-12-07 | 2022-12-05 | 3.464 | 18,912 | +0 | 0.02% | 65,519 |
| 2022-12-06 | 2022-12-02 | 3.213 | 18,912 | +0 | 0.02% | 60,759 |
| 2022-12-05 | 2022-12-01 | 3.183 | 18,912 | +0 | 0.02% | 60,199 |
| 2022-12-02 | 2022-11-30 | 3.139 | 18,912 | +0 | 0.02% | 59,359 |
| 2022-12-01 | 2022-11-29 | 3.228 | 18,912 | +0 | 0.02% | 61,039 |
| 2022-11-30 | 2022-11-28 | 3.242 | 18,912 | +0 | 0.02% | 61,319 |
| 2022-11-29 | 2022-11-25 | 3.272 | 18,912 | +0 | 0.02% | 61,879 |
| 2022-11-28 | 2022-11-24 | 3.316 | 18,912 | +0 | 0.02% | 62,719 |
| 2022-11-25 | 2022-11-23 | 3.642 | 18,912 | +0 | 0.02% | 68,878 |
| 2022-11-24 | 2022-11-22 | 3.657 | 18,912 | +0 | 0.02% | 69,158 |
| 2022-11-23 | 2022-11-21 | 3.435 | 18,912 | +0 | 0.02% | 64,959 |
| 2022-11-22 | 2022-11-18 | 3.553 | 18,912 | +0 | 0.02% | 67,198 |
| 2022-11-21 | 2022-11-17 | 3.479 | 18,912 | +0 | 0.02% | 65,799 |
| 2022-11-18 | 2022-11-16 | 3.153 | 18,912 | +0 | 0.02% | 59,639 |
| 2022-11-17 | 2022-11-15 | 3.065 | 18,912 | +0 | 0.02% | 57,959 |
| 2022-11-16 | 2022-11-14 | 3.094 | 18,912 | +0 | 0.02% | 58,519 |
| 2022-11-15 | 2022-11-11 | 3.168 | 18,912 | +0 | 0.02% | 59,919 |
| 2022-11-14 | 2022-11-10 | 3.228 | 18,912 | +0 | 0.02% | 61,039 |
| 2022-11-11 | 2022-11-09 | 3.361 | 18,912 | +0 | 0.02% | 63,559 |
| 2022-11-10 | 2022-11-08 | 3.494 | 18,912 | +0 | 0.02% | 66,078 |
| 2022-11-09 | 2022-11-07 | 3.287 | 18,912 | +0 | 0.02% | 62,159 |
| 2022-11-08 | 2022-11-04 | 3.079 | 18,912 | +0 | 0.02% | 58,239 |
| 2022-11-07 | 2022-11-03 | 3.005 | 18,912 | +0 | 0.02% | 56,839 |
| 2022-11-04 | 2022-11-02 | 2.665 | 18,912 | +0 | 0.02% | 50,399 |
| 2022-11-03 | 2022-11-01 | 2.561 | 18,912 | +0 | 0.02% | 48,439 |
| 2022-11-02 | 2022-10-31 | 2.561 | 18,912 | +0 | 0.02% | 48,439 |
| 2022-11-01 | 2022-10-28 | 2.591 | 18,912 | +0 | 0.02% | 48,999 |
| 2022-10-31 | 2022-10-27 | 2.606 | 18,912 | +0 | 0.02% | 49,279 |
| 2022-10-28 | 2022-10-26 | 2.591 | 18,912 | +0 | 0.02% | 48,999 |
| 2022-10-27 | 2022-10-25 | 2.487 | 18,912 | +0 | 0.02% | 47,039 |
| 2022-10-26 | 2022-10-24 | 2.517 | 18,912 | +0 | 0.02% | 47,599 |
| 2022-10-25 | 2022-10-21 | 2.813 | 18,912 | +0 | 0.02% | 53,199 |
| 2022-10-24 | 2022-10-20 | 2.843 | 18,912 | +6,079 | 0.02% | 53,759 |
| 2022-09-15 | 2022-09-13 | 6.763 | 12,833 | +4,152 | 0.05% | 86,786 |
| 2022-04-19 | 2022-04-13 | 1.956 | 8,681 | -32,902 | 0.05% | 16,977 |
| 2021-05-28 | 2021-05-26 | 5.721 | 41,583 | -4,911 | 0.05% | 237,902 |
| 2019-11-05 | 2019-11-01 | 5.149 | 46,494 | -4,160 | 0.05% | 239,398 |
| 2019-10-14 | 2019-10-10 | 4.822 | 50,654 | -18,888 | 0.05% | 244,258 |
| 2019-08-30 | 2019-08-28 | 4.584 | 69,542 | -12,599 | 0.05% | 318,778 |
| 2019-08-29 | 2019-08-27 | 4.524 | 82,141 | -4,199 | 0.06% | 371,641 |
| 2019-08-28 | 2019-08-26 | 4.584 | 86,340 | +16,798 | 0.06% | 395,780 |
| 2019-05-20 | 2019-05-16 | 4.227 | 69,542 | -17,218 | 0.05% | 293,938 |
| 2019-04-17 | 2019-04-15 | 4.286 | 86,760 | -8,399 | 0.06% | 371,880 |
| 2019-04-16 | 2019-04-12 | 4.108 | 95,159 | +8,399 | 0.07% | 390,885 |
| 2019-04-15 | 2019-04-11 | 4.167 | 86,760 | -588 | 0.06% | 361,550 |
| 2019-04-12 | 2019-04-10 | 4.286 | 87,348 | +17,806 | 0.06% | 374,400 |
| 2019-03-01 | 2019-02-27 | 4.763 | 69,542 | -25,113 | 0.05% | 331,198 |
| 2019-02-27 | 2019-02-25 | 4.524 | 94,655 | -7,643 | 0.07% | 428,260 |
| 2019-02-26 | 2019-02-22 | 4.465 | 102,298 | -12,010 | 0.07% | 456,750 |
| 2019-02-25 | 2019-02-21 | 4.405 | 114,308 | -8,399 | 0.08% | 503,569 |
| 2019-02-22 | 2019-02-20 | 4.465 | 122,707 | -22,425 | 0.09% | 547,875 |
| 2019-02-21 | 2019-02-19 | 4.405 | 145,132 | -21,585 | 0.11% | 639,360 |
| 2019-02-11 | 2019-02-04 | 4.227 | 166,717 | +21,249 | 0.12% | 704,675 |
| 2019-02-08 | 2019-01-31 | 4.227 | 145,468 | +7,559 | 0.11% | 614,860 |
| 2019-02-01 | 2019-01-30 | 4.167 | 137,909 | +33,595 | 0.10% | 574,700 |
| 2019-01-30 | 2019-01-28 | 4.108 | 104,314 | +8,399 | 0.08% | 428,492 |
| 2019-01-29 | 2019-01-25 | 4.108 | 95,915 | +16,798 | 0.07% | 393,991 |
| 2019-01-25 | 2019-01-23 | 3.989 | 79,117 | +9,575 | 0.06% | 315,570 |
| 2017-06-28 | 2017-06-26 | 7.144 | 69,542 | +2,519 | 0.05% | 496,797 |
| 2017-05-29 | 2017-05-25 | 6.787 | 67,023 | +5,711 | 0.05% | 454,862 |
| 2017-05-16 | 2017-05-12 | 7.263 | 61,312 | -4,199 | 0.05% | 445,303 |
| 2017-04-07 | 2017-04-05 | 6.906 | 65,511 | +4,199 | 0.05% | 452,400 |
| 2017-03-24 | 2017-03-22 | 7.144 | 61,312 | +5,880 | 0.05% | 438,003 |
| 2017-03-22 | 2017-03-20 | 7.144 | 55,432 | +2,519 | 0.05% | 395,997 |
| 2017-02-23 | 2017-02-21 | 6.072 | 52,913 | -840 | 0.04% | 321,302 |
| 2017-01-03 | 2016-12-29 | 6.072 | 53,753 | -16,797 | 0.04% | 326,402 |
| 2016-11-07 | 2016-11-03 | 6.668 | 70,550 | -5,124 | 0.05% | 470,398 |
| 2016-06-15 | 2016-06-13 | 8.692 | 75,674 | -336 | 0.06% | 657,734 |
| 2016-05-19 | 2016-05-17 | 7.739 | 76,010 | +840 | 0.06% | 588,254 |
| 2016-05-11 | 2016-05-09 | 8.580 | 75,170 | -5,148 | 0.06% | 644,977 |
| 2016-05-05 | 2016-05-03 | 8.580 | 80,318 | +2,692 | 0.06% | 689,148 |
| 2016-04-29 | 2016-04-27 | 8.580 | 77,626 | +8,974 | 0.06% | 666,050 |
| 2016-03-22 | 2016-03-18 | 9.249 | 68,652 | -4,487 | 0.05% | 634,951 |
| 2016-03-17 | 2016-03-15 | 9.695 | 73,139 | -897 | 0.05% | 709,050 |
| 2016-03-16 | 2016-03-14 | 9.905 | 74,036 | +490 | 0.05% | 733,350 |
| 2016-02-19 | 2016-02-17 | 8.535 | 73,546 | +1,423 | 0.05% | 627,747 |
| 2016-02-15 | 2016-02-11 | 7.903 | 72,123 | +2,847 | 0.05% | 570,001 |
| 2015-12-30 | 2015-12-28 | 10.116 | 69,276 | +4,745 | 0.05% | 700,800 |
| 2015-12-09 | 2015-12-07 | 9.589 | 64,531 | -1,898 | 0.04% | 618,800 |
| 2015-09-08 | 2015-09-04 | 9.062 | 66,429 | +2,847 | 0.04% | 602,000 |
| 2015-08-24 | 2015-08-20 | 10.293 | 63,582 | -857 | 0.04% | 654,479 |
| 2015-07-21 | 2015-07-17 | 12.477 | 64,439 | +5,771 | 0.04% | 804,001 |
| 2015-07-20 | 2015-07-16 | 11.749 | 58,668 | +9,617 | 0.04% | 689,296 |
| 2015-07-10 | 2015-07-08 | 8.422 | 49,051 | -3,847 | 0.03% | 413,104 |
| 2015-07-08 | 2015-07-06 | 9.774 | 52,898 | +4,809 | 0.04% | 517,003 |
| 2015-07-03 | 2015-06-30 | 13.309 | 48,089 | +3,847 | 0.03% | 640,003 |
| 2015-06-29 | 2015-06-25 | 15.180 | 44,242 | -2,885 | 0.03% | 671,605 |
| 2015-06-24 | 2015-06-22 | 14.452 | 47,127 | -1,924 | 0.03% | 681,100 |
| 2015-06-09 | 2015-06-05 | 15.804 | 49,051 | -1,923 | 0.03% | 775,207 |
| 2015-06-08 | 2015-06-04 | 16.532 | 50,974 | +19,235 | 0.03% | 842,698 |
| 2015-06-05 | 2015-06-03 | 14.764 | 31,739 | +2,886 | 0.02% | 468,606 |
| 2015-06-04 | 2015-06-02 | 15.492 | 28,853 | +1,923 | 0.02% | 446,996 |
| 2015-06-03 | 2015-06-01 | 14.972 | 26,930 | +18,274 | 0.02% | 403,204 |
| 2015-06-02 | 2015-05-29 | 14.452 | 8,656 | +962 | 0.01% | 125,100 |
| 2015-05-28 | 2015-05-26 | 12.477 | 7,694 | -17,312 | 0.01% | 95,997 |
| 2015-05-26 | 2015-05-21 | 11.853 | 25,006 | +13,465 | 0.02% | 296,398 |
| 2015-05-19 | 2015-05-15 | 11.541 | 11,541 | -2,309 | 0.01% | 133,196 |
| 2015-05-18 | 2015-05-14 | 11.749 | 13,850 | +3,848 | 0.01% | 162,725 |
| 2015-05-13 | 2015-05-11 | 10.289 | 10,002 | -207 | 0.01% | 102,913 |
| 2015-05-11 | 2015-05-07 | 9.780 | 10,209 | +982 | 0.01% | 99,843 |
| 2015-05-08 | 2015-05-06 | 10.086 | 9,227 | -9,424 | 0.01% | 93,059 |
| 2015-05-04 | 2015-04-29 | 10.187 | 18,651 | +12,761 | 0.01% | 190,005 |
| 2015-04-28 | 2015-04-24 | 10.289 | 5,890 | -2,944 | 0.00% | 60,604 |
| 2015-04-20 | 2015-04-16 | 11.104 | 8,834 | -2,945 | 0.01% | 98,095 |
| 2015-04-16 | 2015-04-14 | 11.104 | 11,779 | +4,908 | 0.01% | 130,797 |
| 2015-04-14 | 2015-04-10 | 11.715 | 6,871 | +4,908 | 0.00% | 80,497 |
| 2014-11-18 | 2014-11-14 | 13.040 | 1,963 | -589 | 0.00% | 25,597 |
| 2014-11-17 | 2014-11-13 | 13.447 | 2,552 | -1,963 | 0.00% | 34,318 |
| 2014-11-14 | 2014-11-12 | 14.059 | 4,515 | +2,552 | 0.00% | 63,475 |
| 2014-11-13 | 2014-11-11 | 12.530 | 1,963 | -2,454 | 0.00% | 24,597 |
| 2014-11-12 | 2014-11-10 | 11.308 | 4,417 | -3,927 | 0.00% | 49,947 |
| 2014-11-11 | 2014-11-07 | 12.530 | 8,344 | -11,779 | 0.01% | 104,554 |
| 2014-11-04 | 2014-10-31 | 11.308 | 20,123 | +19,632 | 0.01% | 227,551 |
| 2014-11-03 | 2014-10-30 | 11.512 | 491 | -3,435 | 0.00% | 5,652 |
| 2014-10-31 | 2014-10-29 | 11.206 | 3,926 | +3,926 | 0.00% | 43,995 |
| 2014-10-30 | 2014-10-28 | 10.595 | 0 | -4,908 | ||
| 2014-10-29 | 2014-10-27 | 9.984 | 4,908 | +4,908 | 0.00% | 49,000 |
| 2014-10-27 | 2014-10-23 | 8.557 | 0 | -982 | ||
| 2014-10-24 | 2014-10-22 | 9.067 | 982 | +982 | 0.00% | 8,904 |
| 2014-10-08 | 2014-10-06 | 7.844 | 0 | -4,908 | ||
| 2014-10-06 | 2014-09-30 | 6.520 | 4,908 | -1,963 | 0.00% | 32,000 |
| 2014-10-03 | 2014-09-29 | 6.826 | 6,871 | -1,963 | 0.00% | 46,898 |
| 2014-09-17 | 2014-09-15 | 5.297 | 8,834 | +1,963 | 0.01% | 46,798 |
| 2014-08-22 | 2014-08-20 | 5.173 | 6,871 | -166 | 0.00% | 35,540 |
| 2014-08-15 | 2014-08-13 | 5.371 | 7,037 | +5,026 | 0.00% | 37,799 |
| 2014-07-23 | 2014-07-21 | 4.924 | 2,011 | -4,021 | 0.00% | 9,902 |
| 2014-07-18 | 2014-07-16 | 4.824 | 6,032 | +4,021 | 0.00% | 29,100 |
| 2014-07-17 | 2014-07-15 | 4.874 | 2,011 | -8,042 | 0.00% | 9,802 |
| 2014-07-15 | 2014-07-11 | 4.974 | 10,053 | +8,042 | 0.01% | 49,999 |
| 2014-04-03 | 2014-04-01 | 4.377 | 2,011 | -5,026 | 0.00% | 8,802 |
| 2013-11-01 | 2013-10-30 | 5.073 | 7,037 | -10,053 | 0.00% | 35,699 |
| 2013-10-07 | 2013-10-03 | 5.371 | 17,090 | +10,053 | 0.01% | 91,798 |
| 2013-09-26 | 2013-09-24 | 4.924 | 7,037 | -25,133 | 0.00% | 34,649 |
| 2013-09-25 | 2013-09-23 | 4.824 | 32,170 | -16,186 | 0.02% | 155,199 |
| 2013-09-24 | 2013-09-19 | 4.874 | 48,356 | -5,026 | 0.03% | 235,691 |
| 2013-09-23 | 2013-09-18 | 4.974 | 53,382 | -10,053 | 0.03% | 265,499 |
| 2013-07-29 | 2013-07-25 | 3.084 | 63,435 | -1,508 | 0.04% | 195,609 |
| 2013-03-19 | 2013-03-15 | 3.034 | 64,943 | -7,038 | 0.04% | 197,029 |
| 2013-01-21 | 2013-01-17 | 4.029 | 71,981 | -6,032 | 0.05% | 289,981 |
| 2013-01-18 | 2013-01-16 | 3.879 | 78,013 | +6,032 | 0.05% | 302,642 |
| 2013-01-17 | 2013-01-15 | 3.979 | 71,981 | +7,038 | 0.05% | 286,401 |
| 2013-01-15 | 2013-01-11 | 4.178 | 64,943 | +5,026 | 0.04% | 271,318 |
| 2013-01-14 | 2013-01-10 | 4.775 | 59,917 | -9,048 | 0.04% | 286,081 |
| 2013-01-11 | 2013-01-09 | 5.272 | 68,965 | +20,107 | 0.04% | 363,582 |
| 2013-01-10 | 2013-01-08 | 5.769 | 48,858 | -10,054 | 0.03% | 281,878 |
| 2013-01-09 | 2013-01-07 | 5.471 | 58,912 | +10,054 | 0.04% | 322,303 |
| 2013-01-08 | 2013-01-04 | 5.371 | 48,858 | +5,026 | 0.03% | 262,438 |
| 2012-12-03 | 2012-11-29 | 5.471 | 43,832 | -2,010 | 0.03% | 239,801 |
| 2012-11-30 | 2012-11-28 | 5.371 | 45,842 | +2,010 | 0.03% | 246,238 |
| 2012-10-25 | 2012-10-22 | 5.471 | 43,832 | +1,006 | 0.03% | 239,801 |
| 2012-06-22 | 2012-06-20 | 7.858 | 42,826 | +2,613 | 0.03% | 336,536 |
| 2012-06-13 | 2012-06-11 | 7.659 | 40,213 | -1,005 | 0.02% | 308,003 |
| 2012-06-12 | 2012-06-08 | 7.460 | 41,218 | -5,027 | 0.03% | 307,500 |
| 2012-06-11 | 2012-06-07 | 7.460 | 46,245 | +5,027 | 0.03% | 345,003 |
| 2012-05-17 | 2012-05-15 | 5.968 | 41,218 | -100 | 0.03% | 246,000 |
| 2012-03-30 | 2012-03-28 | 7.261 | 41,318 | -2,011 | 0.02% | 300,026 |
| 2012-03-28 | 2012-03-26 | 7.361 | 43,329 | -4,625 | 0.03% | 318,939 |
| 2012-03-16 | 2012-03-14 | 7.460 | 47,954 | +20,107 | 0.03% | 357,753 |
| 2012-03-15 | 2012-03-13 | 7.759 | 27,847 | -8,043 | 0.02% | 216,058 |
| 2012-03-08 | 2012-03-06 | 7.361 | 35,890 | +20,107 | 0.02% | 264,182 |
| 2012-03-07 | 2012-03-05 | 7.958 | 15,783 | +10,053 | 0.01% | 125,596 |
| 2012-03-05 | 2012-03-01 | 7.659 | 5,730 | -8,143 | 0.00% | 43,888 |
| 2012-02-28 | 2012-02-24 | 8.256 | 13,873 | +4,624 | 0.01% | 114,537 |
| 2012-02-27 | 2012-02-23 | 8.455 | 9,249 | +3,519 | 0.01% | 78,201 |
| 2012-02-24 | 2012-02-22 | 8.057 | 5,730 | +4,624 | 0.00% | 46,168 |
| 2012-02-22 | 2012-02-20 | 8.157 | 1,106 | -100 | 0.00% | 9,021 |
| 2012-02-08 | 2012-02-06 | 7.659 | 1,206 | -3,620 | 0.00% | 9,237 |
| 2012-02-06 | 2012-02-02 | 7.460 | 4,826 | -301 | 0.00% | 36,004 |
| 2012-01-27 | 2012-01-20 | 7.261 | 5,127 | +4,021 | 0.00% | 37,229 |
| 2012-01-26 | 2012-01-19 | 7.062 | 1,106 | -1,005 | 0.00% | 7,811 |
| 2012-01-20 | 2012-01-18 | 7.162 | 2,111 | +2,010 | 0.00% | 15,119 |
| 2012-01-12 | 2012-01-10 | 8.455 | 101 | -2,010 | 0.00% | 854 |
| 2012-01-11 | 2012-01-09 | 8.356 | 2,111 | +2,010 | 0.00% | 17,639 |
| 2011-06-10 | 2011-06-08 | 27.041 | 101 | -1,014 | 0.00% | 2,731 |
| 2011-05-12 | 2011-05-09 | 27.831 | 1,115 | +1,014 | 0.00% | 31,031 |
| 2011-05-06 | 2011-05-04 | 24.969 | 101 | -507 | 0.00% | 2,522 |
| 2011-05-03 | 2011-04-28 | 26.745 | 608 | -507 | 0.00% | 16,261 |
| 2011-04-21 | 2011-04-19 | 28.228 | 1,115 | +1,013 | 0.00% | 31,474 |
| 2011-01-05 | 2011-01-03 | 32.457 | 102 | -101 | 0.00% | 3,311 |
| 2011-01-03 | 2010-12-29 | 30.884 | 203 | +101 | 0.00% | 6,269 |
| 2010-10-27 | 2010-10-25 | 38.752 | 102 | -305 | 0.00% | 3,953 |
| 2010-10-25 | 2010-10-21 | 36.391 | 407 | -1,321 | 0.00% | 14,811 |
| 2010-10-19 | 2010-10-15 | 35.015 | 1,728 | -1,017 | 0.00% | 60,505 |
| 2010-10-15 | 2010-10-13 | 35.900 | 2,745 | -2,034 | 0.00% | 98,545 |
| 2010-10-14 | 2010-10-12 | 36.391 | 4,779 | -2,033 | 0.00% | 173,915 |
| 2010-10-13 | 2010-10-11 | 37.473 | 6,812 | +4,067 | 0.00% | 255,269 |
| 2010-10-08 | 2010-10-06 | 36.982 | 2,745 | -2,034 | 0.00% | 101,515 |
| 2010-10-07 | 2010-10-05 | 36.490 | 4,779 | +1,017 | 0.00% | 174,385 |
| 2010-10-06 | 2010-10-04 | 37.375 | 3,762 | +1,932 | 0.00% | 140,605 |
| 2010-10-05 | 2010-09-30 | 36.391 | 1,830 | -915 | 0.00% | 66,596 |
| 2010-10-04 | 2010-09-29 | 35.211 | 2,745 | 0.00% | 96,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy