History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 630,375 +0 0.52% 1,657,886
2025-10-13 2025-10-09 2.630 630,375 +0 0.52% 1,657,886
2025-10-10 2025-10-08 2.630 630,375 +0 0.52% 1,657,886
2025-10-09 2025-10-06 2.590 630,375 +0 0.52% 1,632,671
2025-10-08 2025-10-03 2.650 630,375 +0 0.52% 1,670,494
2025-10-06 2025-10-02 2.650 630,375 +0 0.52% 1,670,494
2025-10-03 2025-09-30 2.650 630,375 +0 0.52% 1,670,494
2025-10-02 2025-09-29 2.650 630,375 +0 0.52% 1,670,494
2025-09-30 2025-09-26 2.690 630,375 +0 0.52% 1,695,709
2025-09-29 2025-09-25 2.690 630,375 +0 0.52% 1,695,709
2025-09-26 2025-09-24 2.710 630,375 +0 0.52% 1,708,316
2025-09-25 2025-09-23 2.750 630,375 +0 0.52% 1,733,531
2025-09-24 2025-09-22 2.540 630,375 +0 0.52% 1,601,152
2025-09-23 2025-09-19 2.540 630,375 -13,000 0.52% 1,601,152
2025-09-22 2025-09-18 2.570 643,375 -150 0.53% 1,653,474
2025-09-19 2025-09-17 2.530 643,525 -31,000 0.53% 1,628,118
2025-09-16 2025-09-12 2.680 674,525 -250 0.55% 1,807,727
2025-09-01 2025-08-28 2.760 674,775 +3,000 0.55% 1,862,379
2025-08-27 2025-08-25 3.105 671,775 +32,527 0.55% 2,085,673
2025-08-21 2025-08-19 3.031 639,248 -950 0.55% 1,937,592
2025-08-11 2025-08-07 3.189 640,198 -1,069 0.55% 2,041,538
2025-08-08 2025-08-06 3.442 641,267 +950 0.55% 2,206,923
2025-07-29 2025-07-25 2.431 640,317 +950 0.55% 1,556,709
2025-07-03 2025-06-30 2.642 639,367 +1,901 0.55% 1,688,980
2025-06-18 2025-06-16 2.837 637,466 +24,998 0.55% 1,808,553
2025-06-02 2025-05-29 2.465 612,468 -68 0.55% 1,509,526
2025-05-08 2025-05-06 2.443 612,536 -228 0.55% 1,496,274
2025-03-28 2025-03-26 2.267 612,764 -913 0.55% 1,389,435
2025-02-04 2025-01-28 2.465 613,677 -46 0.55% 1,512,505
2024-12-03 2024-11-29 2.574 613,723 -1,826 0.55% 1,579,846
2024-11-14 2024-11-12 2.476 615,549 -16,432 0.55% 1,523,862
2024-10-16 2024-10-14 2.728 631,981 -228 0.57% 1,723,764
2024-09-30 2024-09-26 2.793 632,209 -1,826 0.57% 1,765,938
2024-09-09 2024-09-04 5.123 634,035 -10,955 0.57% 3,247,880
2024-09-05 2024-09-03 4.975 644,990 +170,474 0.58% 3,208,507
2024-08-15 2024-08-13 5.300 474,516 +49,307 0.57% 2,515,038
2024-08-14 2024-08-12 4.841 425,209 +10,132 0.51% 2,058,548
2024-08-09 2024-08-07 4.723 415,077 -1,334 0.50% 1,960,334
2024-08-08 2024-08-06 4.649 416,411 -676 0.50% 1,935,809
2024-07-04 2024-07-02 4.708 417,087 -17 0.51% 1,963,652
2024-05-28 2024-05-24 4.560 417,104 -4,728 0.51% 1,901,979
2024-05-20 2024-05-16 4.249 421,832 -6,754 0.51% 1,792,388
2024-04-05 2024-04-02 4.649 428,586 -169 0.52% 1,992,408
2024-03-15 2024-03-13 5.078 428,755 -6,754 0.52% 2,177,279
2024-03-14 2024-03-12 5.034 435,509 +6,754 0.53% 2,192,233
2024-03-08 2024-03-06 4.530 428,755 -169 0.52% 1,942,412
2024-01-23 2024-01-19 4.293 428,924 -3,208 0.52% 1,841,573
2023-10-27 2023-10-25 5.552 432,132 -422 0.52% 2,399,155
2023-09-22 2023-09-20 7.417 432,554 -1,351 0.52% 3,208,402
2023-09-20 2023-09-18 6.396 433,905 -20,264 0.53% 2,775,167
2023-09-19 2023-09-15 6.899 454,169 -20,263 0.55% 3,133,387
2023-09-18 2023-09-14 6.470 474,432 -1,959 0.57% 3,069,489
2023-09-15 2023-09-13 6.070 476,391 +1,351 0.58% 2,891,732
2023-09-13 2023-09-11 5.537 475,040 -1,013 0.58% 2,630,344
2023-09-04 2023-08-30 4.382 476,053 -2,026 0.58% 2,086,208
2023-08-15 2023-08-11 4.442 478,079 -1,013 0.58% 2,123,399
2023-08-01 2023-07-28 4.219 479,092 -1,689 0.58% 2,021,503
2023-04-06 2023-04-03 4.560 480,781 -1,013 0.58% 2,192,344
2023-03-03 2023-03-01 4.293 481,794 +25,667 0.58% 2,068,569
2023-02-22 2023-02-20 3.657 456,127 -676 0.55% 1,667,990
2022-12-19 2022-12-15 3.701 456,803 -35,123 0.55% 1,690,751
2022-12-13 2022-12-09 3.716 491,926 +6,755 0.60% 1,828,034
2022-12-09 2022-12-07 3.642 485,171 +6,754 0.59% 1,767,017
2022-12-07 2022-12-05 3.464 478,417 -4,053 0.58% 1,657,422
2022-11-10 2022-11-08 3.494 482,470 -3,377 0.58% 1,685,749
2022-10-24 2022-10-20 2.843 485,847 +133,231 0.59% 1,381,056
2022-10-11 2022-10-07 2.769 352,616 -1,013 1.28% 976,235
2022-10-05 2022-09-30 2.665 353,629 -1,013 1.28% 942,391
2022-10-03 2022-09-29 2.709 354,642 +5,404 1.29% 960,842
2022-09-15 2022-09-13 6.763 349,238 +111,789 1.27% 2,361,793
2022-09-06 2022-09-02 7.529 237,449 -1,142 1.28% 1,787,683
2022-09-01 2022-08-30 7.485 238,591 -537 1.28% 1,785,837
2022-08-22 2022-08-18 6.566 239,128 -2,031 1.28% 1,570,050
2022-08-09 2022-08-05 7.769 241,159 +17,363 1.30% 1,873,672
2022-08-05 2022-08-03 7.419 223,796 +5,141 1.20% 1,660,404
2022-07-20 2022-07-18 4.596 218,655 -2,285 1.17% 1,004,941
2022-07-19 2022-07-15 4.377 220,940 +1,371 1.19% 967,088
2022-07-15 2022-07-13 4.158 219,569 -254 1.18% 913,033
2022-07-12 2022-07-08 4.443 219,823 +3,199 1.18% 976,632
2022-07-08 2022-07-06 4.487 216,624 +8,681 1.16% 971,901
2022-07-07 2022-07-05 4.749 207,943 +5,026 1.12% 987,565
2022-06-23 2022-06-21 5.537 202,917 -1,371 1.09% 1,123,572
2022-06-02 2022-05-31 7.288 204,288 -3,198 1.10% 1,488,843
2022-05-27 2022-05-25 7.638 207,486 +1,370 1.11% 1,584,806
2022-05-26 2022-05-24 7.485 206,116 -114 1.11% 1,542,764
2022-05-24 2022-05-20 8.010 206,230 +2,742 1.11% 1,651,942
2022-05-20 2022-05-18 7.879 203,488 +342 1.09% 1,603,257
2022-05-18 2022-05-16 7.157 203,146 -4,569 1.09% 1,453,844
2022-05-12 2022-05-10 7.091 207,715 -114 1.12% 1,472,905
2022-05-05 2022-05-03 5.997 207,829 +3,632 1.12% 1,246,288
2022-05-04 2022-04-29 5.931 204,197 +12,360 1.10% 1,211,101
2022-05-03 2022-04-28 5.909 191,837 +3,118 1.03% 1,133,595
2022-04-27 2022-04-25 6.894 188,719 +6,477 1.01% 1,301,032
2022-04-20 2022-04-14 1.992 182,242 -34 0.98% 363,056
2022-04-19 2022-04-13 1.956 182,276 -692,443 0.98% 356,461
2022-04-14 2022-04-12 1.956 874,719 -12,038 0.98% 1,710,608
2022-04-12 2022-04-08 2.047 886,757 +5,472 0.99% 1,815,185
2022-04-11 2022-04-07 2.010 881,285 -2,025 0.99% 1,771,770
2022-04-08 2022-04-06 2.047 883,310 +3,830 0.99% 1,808,129
2022-04-07 2022-04-04 2.047 879,480 -164 0.99% 1,800,289
2022-04-06 2022-04-01 2.010 879,644 -6,182 0.99% 1,768,471
2022-04-04 2022-03-31 2.010 885,826 +10,942 0.99% 1,780,899
2022-04-01 2022-03-30 2.120 874,884 +1,095 0.98% 1,854,841
2022-03-31 2022-03-29 1.992 873,789 -1,642 0.98% 1,740,730
2022-03-30 2022-03-28 2.065 875,431 -547 0.98% 1,808,001
2022-03-24 2022-03-22 2.047 875,978 -1,094 0.98% 1,793,120
2022-03-23 2022-03-21 2.029 877,072 +383 0.98% 1,779,330
2022-03-16 2022-03-14 2.065 876,689 +547 0.98% 1,810,599
2022-03-15 2022-03-11 2.138 876,142 -5,471 0.98% 1,873,521
2022-03-14 2022-03-10 2.065 881,613 -5,472 0.99% 1,820,768
2022-03-09 2022-03-07 2.084 887,085 +547 0.99% 1,848,282
2022-03-07 2022-03-03 2.138 886,538 -12,037 0.99% 1,895,752
2022-03-04 2022-03-02 2.303 898,575 +547 1.01% 2,069,298
2022-02-21 2022-02-17 3.016 898,028 +5,472 1.01% 2,708,146
2022-02-11 2022-02-09 3.107 892,556 -8,481 1.00% 2,773,209
2022-01-18 2022-01-14 3.198 901,037 +547 1.01% 2,881,900
2022-01-17 2022-01-13 3.198 900,490 -4,815 1.01% 2,880,150
2022-01-14 2022-01-12 3.198 905,305 -1,641 1.01% 2,895,551
2022-01-06 2022-01-04 3.345 906,946 -8,207 1.02% 3,033,407
2021-12-15 2021-12-13 3.399 915,153 +5,471 1.03% 3,111,035
2021-12-14 2021-12-10 3.345 909,682 -1,094 1.02% 3,042,558
2021-12-10 2021-12-08 3.363 910,776 +5,471 1.02% 3,062,863
2021-12-07 2021-12-03 3.582 905,305 +2,736 1.01% 3,243,017
2021-11-26 2021-11-24 3.966 902,569 -6,566 1.01% 3,579,632
2021-11-19 2021-11-17 4.057 909,135 +7,387 1.02% 3,688,753
2021-11-15 2021-11-11 4.039 901,748 +5,471 1.01% 3,642,300
2021-11-12 2021-11-10 4.112 896,277 -821 1.00% 3,685,726
2021-11-05 2021-11-03 4.167 897,098 -2,462 1.01% 3,738,290
2021-10-20 2021-10-18 4.752 899,560 +6,566 1.01% 4,274,661
2021-09-23 2021-09-20 5.117 892,994 -12,639 1.00% 4,569,880
2021-09-21 2021-09-17 5.483 905,633 -17,016 1.02% 4,965,600
2021-09-20 2021-09-16 5.300 922,649 -1,587 1.03% 4,890,269
2021-09-14 2021-09-10 5.666 924,236 -274 1.04% 5,236,520
2021-09-13 2021-09-09 5.574 924,510 +2,736 1.04% 5,153,588
2021-09-10 2021-09-08 5.757 921,774 +17,509 1.03% 5,306,806
2021-09-07 2021-09-03 6.214 904,265 +8,645 1.01% 5,619,179
2021-09-06 2021-09-02 6.123 895,620 +5,033 1.00% 5,483,613
2021-08-30 2021-08-26 5.849 890,587 -547 1.00% 5,208,642
2021-08-27 2021-08-25 5.849 891,134 -15,320 1.00% 5,211,842
2021-08-23 2021-08-19 6.214 906,454 -7,605 1.02% 5,632,782
2021-08-20 2021-08-18 6.305 914,059 -6,675 1.02% 5,763,570
2021-08-19 2021-08-17 6.214 920,734 +27,357 1.03% 5,721,519
2021-08-18 2021-08-16 6.580 893,377 -7,934 1.00% 5,878,080
2021-08-12 2021-08-10 8.316 901,311 +27,358 1.01% 7,495,218
2021-08-11 2021-08-09 8.042 873,953 +1,860 0.98% 7,028,117
2021-08-10 2021-08-06 7.950 872,093 +5,471 0.98% 6,933,464
2021-08-04 2021-08-02 8.225 866,622 +2,079 0.97% 7,127,553
2021-08-03 2021-07-30 7.768 864,543 -2,188 0.97% 6,715,429
2021-07-30 2021-07-28 6.762 866,731 -274 0.97% 5,861,169
2021-07-29 2021-07-27 6.580 867,005 -56,356 0.97% 5,704,562
2021-07-28 2021-07-26 7.128 923,361 +2,463 1.04% 6,581,643
2021-07-27 2021-07-23 7.585 920,898 +2,735 1.03% 6,984,862
2021-07-26 2021-07-22 8.042 918,163 +1,642 1.03% 7,383,643
2021-07-23 2021-07-21 8.590 916,521 +24,074 1.03% 7,872,968
2021-07-22 2021-07-20 7.402 892,447 -5,362 1.00% 6,605,956
2021-07-20 2021-07-16 6.854 897,809 -6,018 1.01% 6,153,376
2021-07-19 2021-07-15 6.671 903,827 -2,736 1.01% 6,029,432
2021-07-16 2021-07-14 6.397 906,563 -547 1.02% 5,799,149
2021-07-14 2021-07-12 6.580 907,110 +54,167 1.02% 5,968,438
2021-07-08 2021-07-06 6.580 852,943 -2,736 0.96% 5,612,040
2021-07-06 2021-07-02 6.488 855,679 +7,770 0.96% 5,551,846
2021-07-05 2021-06-30 6.305 847,909 -5,472 0.95% 5,346,463
2021-07-02 2021-06-29 6.214 853,381 -2,188 0.96% 5,302,981
2021-06-30 2021-06-28 6.123 855,569 -2,736 0.96% 5,238,393
2021-06-29 2021-06-25 6.031 858,305 -2,736 0.96% 5,176,710
2021-06-28 2021-06-24 5.849 861,041 -2,736 0.97% 5,035,841
2021-06-24 2021-06-22 5.849 863,777 -2,735 0.97% 5,051,843
2021-06-21 2021-06-17 5.849 866,512 -2,736 0.97% 5,067,839
2021-06-17 2021-06-15 5.666 869,248 -2,626 0.97% 4,924,970
2021-05-31 2021-05-27 5.803 871,874 +2,626 0.98% 5,059,361
2021-05-28 2021-05-26 5.721 869,248 -102,667 0.97% 4,973,079
2021-05-10 2021-05-06 5.721 971,915 -918 0.97% 5,560,450
2021-04-29 2021-04-27 5.558 972,833 -3,059 0.98% 5,406,682
2021-03-23 2021-03-19 5.885 975,892 +1,836 0.98% 5,742,723
2021-03-22 2021-03-18 5.966 974,056 -3,059 0.98% 5,811,529
2021-03-19 2021-03-17 5.885 977,115 +1,835 0.98% 5,749,920
2021-03-17 2021-03-15 5.966 975,280 -7,586 0.98% 5,818,831
2021-03-16 2021-03-12 6.048 982,866 +612 0.99% 5,944,422
2021-03-12 2021-03-10 6.048 982,254 -6,118 0.98% 5,940,721
2021-03-04 2021-03-02 5.803 988,372 -15,294 0.99% 5,735,382
2021-03-01 2021-02-25 5.721 1,003,666 -2,936 1.01% 5,742,101
2021-02-25 2021-02-23 6.048 1,006,602 -2,447 1.01% 6,087,978
2021-02-19 2021-02-17 5.966 1,009,049 -6,607 1.01% 6,020,308
2021-02-18 2021-02-16 6.048 1,015,656 +2,447 1.02% 6,142,738
2021-02-17 2021-02-11 5.966 1,013,209 +3,058 1.02% 6,045,128
2021-02-16 2021-02-09 5.803 1,010,151 -6,117 1.01% 5,861,763
2021-02-10 2021-02-08 5.639 1,016,268 -12,236 1.02% 5,731,139
2021-02-09 2021-02-05 5.231 1,028,504 +15,295 1.03% 5,379,842
2021-02-05 2021-02-03 4.904 1,013,209 -9,360 1.02% 4,968,598
2021-01-28 2021-01-26 4.904 1,022,569 -62 1.03% 5,014,498
2021-01-26 2021-01-22 4.740 1,022,631 +6,608 1.03% 4,847,642
2021-01-25 2021-01-21 4.659 1,016,023 -1,836 1.02% 4,733,278
2021-01-13 2021-01-11 4.659 1,017,859 -12,847 1.02% 4,741,831
2021-01-06 2021-01-04 4.577 1,030,706 -367 1.03% 4,717,440
2020-12-08 2020-12-04 5.067 1,031,073 -612 1.03% 5,224,740
2020-11-19 2020-11-17 4.986 1,031,685 -8,014 1.03% 5,143,521
2020-11-13 2020-11-11 4.822 1,039,699 -122 1.04% 5,013,526
2020-10-09 2020-10-07 4.740 1,039,821 -61 1.04% 4,929,129
2020-09-29 2020-09-25 4.822 1,039,882 +6,117 1.04% 5,014,408
2020-09-24 2020-09-22 5.149 1,033,765 -1,346 1.04% 5,322,871
2020-09-23 2020-09-21 5.067 1,035,111 -2,936 1.04% 5,245,202
2020-09-16 2020-09-14 5.149 1,038,047 -6,118 1.04% 5,344,919
2020-09-15 2020-09-11 5.149 1,044,165 -612 1.05% 5,376,421
2020-09-04 2020-09-02 5.231 1,044,777 -17,863 1.05% 5,464,962
2020-09-03 2020-09-01 5.312 1,062,640 -9,177 1.07% 5,645,249
2020-08-31 2020-08-27 5.639 1,071,817 +9,177 1.07% 6,044,402
2020-08-20 2020-08-18 5.639 1,062,640 +1,835 1.07% 5,992,649
2020-08-19 2020-08-17 5.721 1,060,805 -8,565 1.06% 6,069,001
2020-08-18 2020-08-14 5.149 1,069,370 -7,157 1.07% 5,506,202
2020-08-14 2020-08-12 5.149 1,076,527 -2,447 1.08% 5,543,054
2020-08-06 2020-08-04 5.067 1,078,974 -7,342 1.08% 5,467,468
2020-07-28 2020-07-24 5.067 1,086,316 -1,223 1.09% 5,504,672
2020-07-16 2020-07-14 5.067 1,087,539 -17,864 1.09% 5,510,870
2020-07-10 2020-07-08 5.231 1,105,403 +8,137 1.11% 5,782,082
2020-07-08 2020-07-06 5.149 1,097,266 -6,118 1.10% 5,649,839
2020-07-02 2020-06-29 5.067 1,103,384 -32,301 1.11% 5,591,161
2020-06-23 2020-06-19 4.822 1,135,685 -7,341 1.14% 5,476,379
2020-06-19 2020-06-17 4.986 1,143,026 -9,116 1.15% 5,698,618
2020-06-18 2020-06-16 4.986 1,152,142 -1,223 1.16% 5,744,066
2020-06-08 2020-06-04 4.740 1,153,365 -12,725 1.16% 5,467,369
2020-06-05 2020-06-03 4.904 1,166,090 -122 1.17% 5,718,300
2020-06-03 2020-06-01 5.067 1,166,212 -1,224 1.17% 5,909,528
2020-05-28 2020-05-26 4.986 1,167,436 -20,066 1.17% 5,820,315
2020-05-25 2020-05-21 4.904 1,187,502 -4,894 1.19% 5,823,300
2020-05-22 2020-05-20 4.740 1,192,396 -12,174 1.20% 5,652,390
2020-05-15 2020-05-13 4.740 1,204,570 -3,059 1.21% 5,710,099
2020-05-11 2020-05-07 4.577 1,207,629 -12,358 1.21% 5,527,200
2020-05-08 2020-05-06 4.577 1,219,987 -19,882 1.22% 5,583,761
2020-05-07 2020-05-05 4.577 1,239,869 -13,031 1.24% 5,674,759
2020-05-06 2020-05-04 4.413 1,252,900 -2,936 1.26% 5,529,601
2020-05-05 2020-04-29 4.577 1,255,836 -12,236 1.26% 5,747,838
2020-04-29 2020-04-27 4.413 1,268,072 -122 1.27% 5,596,561
2020-04-24 2020-04-22 4.495 1,268,194 -6,240 1.27% 5,700,750
2020-04-23 2020-04-21 4.577 1,274,434 -3,487 1.28% 5,832,960
2020-04-22 2020-04-20 4.659 1,277,921 -11,868 1.28% 5,953,364
2020-04-21 2020-04-17 4.659 1,289,789 -2,448 1.29% 6,008,653
2020-04-17 2020-04-15 4.577 1,292,237 +28,203 1.30% 5,914,442
2020-04-16 2020-04-14 4.740 1,264,034 -12,235 1.27% 5,991,980
2020-04-09 2020-04-07 4.822 1,276,269 -673 1.28% 6,154,288
2020-04-07 2020-04-03 4.740 1,276,942 -8,137 1.28% 6,053,169
2020-04-02 2020-03-31 4.740 1,285,079 -2,447 1.29% 6,091,741
2020-03-31 2020-03-27 4.822 1,287,526 -14,743 1.29% 6,208,571
2020-03-30 2020-03-26 4.659 1,302,269 -8,321 1.31% 6,066,793
2020-03-27 2020-03-25 4.659 1,310,590 +10,706 1.31% 6,105,557
2020-03-26 2020-03-24 5.394 1,299,884 +2,447 1.30% 7,011,842
2020-03-25 2020-03-23 5.231 1,297,437 -734 1.30% 6,786,562
2020-03-23 2020-03-19 4.495 1,298,171 +8,504 1.30% 5,835,502
2020-03-20 2020-03-18 4.740 1,289,667 -2,447 1.29% 6,113,490
2020-03-19 2020-03-17 4.986 1,292,114 -23,859 1.30% 6,441,904
2020-03-18 2020-03-16 4.986 1,315,973 +6,118 1.32% 6,560,855
2020-03-17 2020-03-13 5.231 1,309,855 +11,317 1.31% 6,851,518
2020-03-16 2020-03-12 5.394 1,298,538 -4,037 1.30% 7,004,582
2020-03-09 2020-03-05 5.558 1,302,575 +2,447 1.31% 7,239,278
2020-03-05 2020-03-03 5.639 1,300,128 -3,671 1.30% 7,331,938
2020-03-03 2020-02-28 5.639 1,303,799 -13,765 1.31% 7,352,641
2020-03-02 2020-02-27 5.803 1,317,564 -6,117 1.32% 7,645,637
2020-02-24 2020-02-20 5.639 1,323,681 -2,447 1.33% 7,464,763
2020-02-21 2020-02-19 5.803 1,326,128 +1,835 1.33% 7,695,333
2020-02-18 2020-02-14 5.885 1,324,293 -5,751 1.33% 7,792,919
2020-02-17 2020-02-13 5.721 1,330,044 -4,343 1.33% 7,609,352
2020-02-13 2020-02-11 5.885 1,334,387 +6,117 1.34% 7,852,318
2020-02-07 2020-02-05 5.721 1,328,270 -10,338 1.33% 7,599,202
2020-02-06 2020-02-04 5.721 1,338,608 -1,346 1.34% 7,658,347
2020-02-04 2020-01-31 5.558 1,339,954 -918 1.34% 7,447,018
2020-02-03 2020-01-30 5.476 1,340,872 +3,487 1.34% 7,342,530
2020-01-31 2020-01-29 5.558 1,337,385 +4,894 1.34% 7,432,740
2020-01-30 2020-01-24 5.803 1,332,491 -9,788 1.34% 7,732,256
2020-01-23 2020-01-21 6.048 1,342,279 +2,814 1.35% 8,118,169
2020-01-21 2020-01-17 6.130 1,339,465 +1,224 1.34% 8,210,625
2020-01-16 2020-01-14 6.048 1,338,241 -6,118 1.34% 8,093,747
2020-01-14 2020-01-10 6.048 1,344,359 -12,847 1.35% 8,130,749
2020-01-13 2020-01-09 6.048 1,357,206 -25,022 1.36% 8,208,449
2020-01-10 2020-01-08 5.803 1,382,228 +1,836 1.39% 8,020,873
2020-01-08 2020-01-06 5.639 1,380,392 -3,793 1.38% 7,784,579
2020-01-07 2020-01-03 5.558 1,384,185 +612 1.39% 7,692,839
2020-01-03 2019-12-31 5.476 1,383,573 +12,235 1.39% 7,576,358
2020-01-02 2019-12-27 5.639 1,371,338 +31,200 1.38% 7,733,520
2019-12-27 2019-12-20 5.885 1,340,138 +9,177 1.34% 7,886,161
2019-12-20 2019-12-18 5.885 1,330,961 +1,223 1.33% 7,832,158
2019-12-19 2019-12-17 5.966 1,329,738 -3,670 1.33% 7,933,641
2019-12-18 2019-12-16 5.885 1,333,408 +611 1.34% 7,846,557
2019-12-16 2019-12-12 5.885 1,332,797 -7,341 1.34% 7,842,962
2019-12-13 2019-12-11 5.803 1,340,138 -21,840 1.34% 7,776,631
2019-12-12 2019-12-10 5.721 1,361,978 +18,353 1.37% 7,792,050
2019-12-11 2019-12-09 5.639 1,343,625 +4,833 1.35% 7,577,235
2019-12-06 2019-12-04 5.231 1,338,792 -428 1.34% 7,002,880
2019-12-05 2019-12-03 5.394 1,339,220 -3,059 1.34% 7,224,029
2019-11-27 2019-11-25 5.639 1,342,279 +3,732 1.35% 7,569,645
2019-11-26 2019-11-22 5.721 1,338,547 +30,588 1.34% 7,657,998
2019-11-25 2019-11-21 5.721 1,307,959 +6,118 1.31% 7,483,000
2019-11-20 2019-11-18 5.721 1,301,841 -6,118 1.31% 7,447,999
2019-11-19 2019-11-15 5.639 1,307,959 +6,118 1.31% 7,376,100
2019-11-18 2019-11-14 5.885 1,301,841 +5,077 1.31% 7,660,799
2019-11-15 2019-11-13 5.885 1,296,764 +7,158 1.30% 7,630,922
2019-11-14 2019-11-12 5.966 1,289,606 -6,118 1.29% 7,694,201
2019-11-13 2019-11-11 5.803 1,295,724 -2,936 1.30% 7,518,902
2019-11-12 2019-11-08 5.885 1,298,660 -12,235 1.30% 7,642,080
2019-11-11 2019-11-07 5.803 1,310,895 -2,998 1.31% 7,606,938
2019-11-08 2019-11-06 5.966 1,313,893 +2,447 1.32% 7,839,105
2019-11-06 2019-11-04 5.149 1,311,446 +12,235 1.31% 6,752,655
2019-11-04 2019-10-31 4.904 1,299,211 +7,953 1.30% 6,371,102
2019-11-01 2019-10-30 4.904 1,291,258 -14,560 1.29% 6,332,102
2019-10-31 2019-10-29 4.740 1,305,818 -3,059 1.31% 6,190,051
2019-10-25 2019-10-23 4.659 1,308,877 +2,325 1.31% 6,097,577
2019-10-21 2019-10-17 4.659 1,306,552 +490 1.31% 6,086,746
2019-10-16 2019-10-14 4.822 1,306,062 -1,408 1.31% 6,297,953
2019-10-15 2019-10-11 4.822 1,307,470 +3,671 1.31% 6,304,742
2019-10-14 2019-10-10 4.822 1,303,799 -469,700 1.31% 6,287,040
2019-10-09 2019-10-04 4.822 1,773,499 +419 1.30% 8,551,978
2019-09-24 2019-09-20 4.763 1,773,080 +3,360 1.29% 8,444,402
2019-09-23 2019-09-19 4.763 1,769,720 +5,627 1.29% 8,428,400
2019-09-20 2019-09-18 4.763 1,764,093 -20,157 1.29% 8,401,601
2019-09-13 2019-09-11 4.882 1,784,250 +16,798 1.30% 8,710,040
2019-09-12 2019-09-10 4.941 1,767,452 +57,280 1.29% 8,733,258
2019-09-10 2019-09-06 4.703 1,710,172 +8,399 1.25% 8,042,989
2019-09-06 2019-09-04 4.524 1,701,773 +66,350 1.24% 7,699,558
2019-09-05 2019-09-03 4.524 1,635,423 +34,268 1.19% 7,399,362
2019-09-04 2019-09-02 4.465 1,601,155 +672 1.17% 7,148,999
2019-09-03 2019-08-30 4.584 1,600,483 +8,399 1.17% 7,336,558
2019-09-02 2019-08-29 4.584 1,592,084 +22,004 1.16% 7,298,058
2019-08-30 2019-08-28 4.584 1,570,080 +24,021 1.15% 7,197,192
2019-08-29 2019-08-27 4.524 1,546,059 +17,638 1.13% 6,995,041
2019-08-28 2019-08-26 4.584 1,528,421 +42,834 1.12% 7,006,229
2019-08-26 2019-08-22 4.584 1,485,587 +28,136 1.09% 6,809,879
2019-08-23 2019-08-21 4.465 1,457,451 +16,798 1.06% 6,507,375
2019-08-20 2019-08-16 4.286 1,440,653 +1,679 1.05% 6,175,078
2019-08-19 2019-08-15 4.286 1,438,974 -16,797 1.05% 6,167,882
2019-08-16 2019-08-14 4.346 1,455,771 +8,399 1.06% 6,326,544
2019-08-12 2019-08-08 4.405 1,447,372 +7,559 1.06% 6,376,208
2019-08-09 2019-08-07 4.584 1,439,813 +25,532 1.05% 6,600,053
2019-08-08 2019-08-06 4.703 1,414,281 -7,559 1.03% 6,651,405
2019-08-07 2019-08-05 4.584 1,421,840 +15,958 1.04% 6,517,665
2019-08-06 2019-08-02 4.822 1,405,882 +13,438 1.03% 6,779,294
2019-08-05 2019-08-01 4.822 1,392,444 -8,399 1.02% 6,714,495
2019-08-02 2019-07-31 4.822 1,400,843 +12,598 1.02% 6,754,996
2019-07-31 2019-07-29 4.941 1,388,245 +5,880 1.01% 6,859,537
2019-07-22 2019-07-18 5.120 1,382,365 -336 1.01% 7,077,368
2019-07-17 2019-07-15 5.001 1,382,701 -4,200 1.01% 6,914,458
2019-07-16 2019-07-12 5.001 1,386,901 +78,697 1.01% 6,935,461
2019-07-15 2019-07-11 5.298 1,308,204 +34,184 0.96% 6,931,322
2019-07-12 2019-07-10 5.358 1,274,020 +151,683 0.93% 6,826,048
2019-07-11 2019-07-09 5.239 1,122,337 +8,399 0.82% 5,879,719
2019-07-10 2019-07-08 5.001 1,113,938 -6,719 0.81% 5,570,458
2019-07-09 2019-07-05 4.763 1,120,657 -5,880 0.82% 5,337,198
2019-07-05 2019-07-03 4.763 1,126,537 +22,677 0.82% 5,365,202
2019-06-21 2019-06-19 4.346 1,103,860 -4,031 0.81% 4,797,196
2019-06-04 2019-05-31 4.286 1,107,891 -8,399 0.81% 4,748,759
2019-06-03 2019-05-30 4.286 1,116,290 +4,199 0.82% 4,784,760
2019-05-27 2019-05-23 4.286 1,112,091 +4,200 0.81% 4,766,761
2019-05-24 2019-05-22 4.465 1,107,891 -8,651 0.81% 4,946,624
2019-05-22 2019-05-20 4.346 1,116,542 -8,399 0.82% 4,852,310
2019-05-21 2019-05-17 4.405 1,124,941 +10,919 0.82% 4,955,780
2019-05-20 2019-05-16 4.227 1,114,022 +9,238 0.81% 4,708,718
2019-05-16 2019-05-14 3.989 1,104,784 +8,399 0.81% 4,406,591
2019-05-02 2019-04-29 4.048 1,096,385 +8,399 0.80% 4,438,361
2019-04-29 2019-04-25 4.167 1,087,986 -8,399 0.79% 4,533,900
2019-04-25 2019-04-23 4.286 1,096,385 -3,359 0.80% 4,699,441
2019-04-16 2019-04-12 4.108 1,099,744 +6,719 0.80% 4,517,428
2019-04-15 2019-04-11 4.167 1,093,025 +18,309 0.80% 4,554,899
2019-04-12 2019-04-10 4.286 1,074,716 +10,331 0.78% 4,606,561
2019-04-11 2019-04-09 4.108 1,064,385 +7,475 0.78% 4,372,184
2019-04-10 2019-04-08 4.108 1,056,910 -8,399 0.77% 4,341,479
2019-04-09 2019-04-04 4.108 1,065,309 -2,436 0.78% 4,375,979
2019-04-03 2019-04-01 3.929 1,067,745 +8,399 0.78% 4,195,291
2019-04-02 2019-03-29 3.989 1,059,346 -15,538 0.77% 4,225,355
2019-03-29 2019-03-27 3.810 1,074,884 +10,163 0.79% 4,095,361
2019-03-28 2019-03-26 3.691 1,064,721 -672 0.78% 3,929,869
2019-03-26 2019-03-22 3.870 1,065,393 +8,399 0.78% 4,122,625
2019-03-20 2019-03-18 3.989 1,056,994 -4,200 0.77% 4,215,974
2019-03-19 2019-03-15 4.167 1,061,194 -2,519 0.78% 4,422,251
2019-03-18 2019-03-14 4.286 1,063,713 -3,360 0.78% 4,559,399
2019-03-05 2019-03-01 4.822 1,067,073 +16,798 0.78% 5,145,526
2019-03-01 2019-02-27 4.763 1,050,275 -2,520 0.77% 5,001,999
2019-02-26 2019-02-22 4.465 1,052,795 -4,199 0.77% 4,700,626
2019-02-22 2019-02-20 4.465 1,056,994 +7,055 0.77% 4,719,374
2019-02-19 2019-02-15 4.108 1,049,939 -1,680 0.77% 4,312,844
2019-02-15 2019-02-13 4.108 1,051,619 -84 0.77% 4,319,745
2019-01-31 2019-01-29 4.227 1,051,703 -8,399 0.77% 4,445,310
2019-01-11 2019-01-09 4.167 1,060,102 +7,307 0.77% 4,417,701
2019-01-10 2019-01-08 4.108 1,052,795 +2,100 0.77% 4,324,576
2019-01-09 2019-01-07 4.286 1,050,695 +4,199 0.77% 4,503,599
2019-01-07 2019-01-03 4.108 1,046,496 -1,679 0.76% 4,298,701
2019-01-04 2019-01-02 4.346 1,048,175 -336 0.77% 4,555,198
2019-01-03 2018-12-31 5.477 1,048,511 -14,278 0.77% 5,742,638
2018-12-27 2018-12-20 4.763 1,062,789 -10,667 0.78% 5,061,598
2018-12-21 2018-12-19 4.346 1,073,456 +16,798 0.78% 4,665,065
2018-12-13 2018-12-11 3.751 1,056,658 -16,798 0.77% 3,963,014
2018-12-06 2018-12-04 3.989 1,073,456 -4,199 0.78% 4,281,635
2018-12-05 2018-12-03 3.989 1,077,655 -3,108 0.79% 4,298,383
2018-11-21 2018-11-19 3.691 1,080,763 -12,178 0.79% 3,989,080
2018-11-19 2018-11-15 3.631 1,092,941 -1,680 0.80% 3,968,964
2018-11-15 2018-11-13 3.631 1,094,621 -10,919 0.80% 3,975,065
2018-11-14 2018-11-12 3.572 1,105,540 -5,879 0.81% 3,948,902
2018-11-13 2018-11-09 3.453 1,111,419 +16,378 0.81% 3,837,571
2018-11-08 2018-11-06 3.512 1,095,041 -16,798 0.80% 3,846,210
2018-10-23 2018-10-19 3.691 1,111,839 -4,199 0.81% 4,103,781
2018-10-16 2018-10-12 3.691 1,116,038 +16,798 0.82% 4,119,280
2018-10-10 2018-10-08 3.691 1,099,240 +8,398 0.80% 4,057,278
2018-10-09 2018-10-05 3.810 1,090,842 +19,318 0.80% 4,156,162
2018-10-03 2018-09-28 4.167 1,071,524 -15,118 0.78% 4,465,299
2018-10-02 2018-09-27 4.167 1,086,642 -168 0.79% 4,528,299
2018-09-28 2018-09-26 4.108 1,086,810 -8,231 0.79% 4,464,299
2018-09-26 2018-09-21 4.167 1,095,041 -16,714 0.80% 4,563,300
2018-09-24 2018-09-20 4.048 1,111,755 -84 0.81% 4,500,581
2018-09-19 2018-09-17 4.108 1,111,839 -54,004 0.81% 4,567,111
2018-09-17 2018-09-13 4.048 1,165,843 -84 0.85% 4,719,539
2018-09-14 2018-09-12 4.048 1,165,927 -84 0.85% 4,719,879
2018-09-12 2018-09-10 4.167 1,166,011 -23,517 0.85% 4,859,049
2018-09-11 2018-09-07 3.870 1,189,528 +8,399 0.87% 4,602,975
2018-09-10 2018-09-06 3.929 1,181,129 +14,278 0.86% 4,640,789
2018-08-30 2018-08-28 4.405 1,166,851 +1,092 0.85% 5,140,409
2018-08-28 2018-08-24 4.465 1,165,759 -2,352 0.85% 5,204,999
2018-08-23 2018-08-21 4.822 1,168,111 -12,598 0.85% 5,632,740
2018-08-22 2018-08-20 4.822 1,180,709 -89,868 0.86% 5,693,489
2018-08-16 2018-08-14 4.822 1,270,577 -3,023 0.93% 6,126,841
2018-08-15 2018-08-13 4.822 1,273,600 -6,719 0.93% 6,141,418
2018-08-07 2018-08-03 5.001 1,280,319 +24,356 0.94% 6,402,478
2018-08-06 2018-08-02 5.060 1,255,963 -6,719 0.92% 6,355,451
2018-08-01 2018-07-30 4.941 1,262,682 +6,719 0.92% 6,239,110
2018-07-31 2018-07-27 5.179 1,255,963 -4,115 0.92% 6,504,991
2018-07-27 2018-07-25 5.239 1,260,078 -924 0.92% 6,601,319
2018-07-23 2018-07-19 5.239 1,261,002 +5,039 0.92% 6,606,159
2018-07-19 2018-07-17 5.179 1,255,963 -84 0.92% 6,504,991
2018-07-13 2018-07-11 5.298 1,256,047 -840 0.92% 6,654,976
2018-07-04 2018-06-29 4.703 1,256,887 +3,192 0.92% 5,911,176
2018-06-27 2018-06-25 5.120 1,253,695 -2,436 0.92% 6,418,609
2018-06-22 2018-06-20 5.298 1,256,131 -4,283 0.92% 6,655,421
2018-06-20 2018-06-15 5.417 1,260,414 +6,719 0.92% 6,828,184
2018-06-19 2018-06-14 5.477 1,253,695 -84 0.92% 6,866,419
2018-06-12 2018-06-08 5.536 1,253,779 -44,178 0.92% 6,941,519
2018-06-11 2018-06-07 5.120 1,297,957 -4,199 0.95% 6,645,220
2018-06-01 2018-05-30 5.001 1,302,156 -1,680 0.95% 6,511,678
2018-05-21 2018-05-17 5.298 1,303,836 +44,178 0.95% 6,908,179
2018-05-15 2018-05-11 5.358 1,259,658 -6,719 0.92% 6,749,098
2018-05-14 2018-05-10 5.358 1,266,377 -1,260 0.92% 6,785,098
2018-05-08 2018-05-04 5.417 1,267,637 +1,680 0.93% 6,867,314
2018-05-07 2018-05-03 5.417 1,265,957 +84 0.92% 6,858,213
2018-05-04 2018-05-02 5.477 1,265,873 -1,680 0.92% 6,933,117
2018-05-02 2018-04-27 5.477 1,267,553 -84 0.93% 6,942,319
2018-04-26 2018-04-24 6.072 1,267,637 +10,918 0.93% 7,697,429
2018-04-25 2018-04-23 6.310 1,256,719 -2,519 0.92% 7,930,392
2018-04-20 2018-04-18 4.703 1,259,238 +504 0.92% 5,922,233
2018-04-19 2018-04-17 4.763 1,258,734 -2,520 0.92% 5,994,798
2018-04-17 2018-04-13 4.882 1,261,254 -10,079 0.92% 6,156,969
2018-04-09 2018-04-04 4.763 1,271,333 +6,719 0.93% 6,054,801
2018-04-06 2018-04-03 4.822 1,264,614 -504 0.92% 6,098,087
2018-03-21 2018-03-19 4.822 1,265,118 +1,680 0.92% 6,100,517
2018-03-20 2018-03-16 4.763 1,263,438 +7,559 0.92% 6,017,201
2018-03-19 2018-03-15 5.120 1,255,879 +2,520 0.92% 6,429,791
2018-03-16 2018-03-14 5.477 1,253,359 +73,910 0.92% 6,864,579
2018-03-14 2018-03-12 5.656 1,179,449 +3,359 0.86% 6,670,423
2018-03-06 2018-03-02 5.834 1,176,090 +26,876 0.86% 6,861,471
2018-03-01 2018-02-27 5.894 1,149,214 -4,199 0.84% 6,773,088
2018-02-28 2018-02-26 5.953 1,153,413 +35,527 0.84% 6,866,500
2018-02-26 2018-02-22 5.894 1,117,886 +30,572 0.82% 6,588,451
2018-02-21 2018-02-15 6.072 1,087,314 +4,703 0.79% 6,602,459
2018-02-20 2018-02-13 5.953 1,082,611 -504 0.79% 6,445,002
2018-02-13 2018-02-09 5.834 1,083,115 +8,399 0.79% 6,319,042
2018-02-12 2018-02-08 6.072 1,074,716 +5,039 0.78% 6,525,961
2018-02-08 2018-02-06 6.072 1,069,677 +11,759 0.78% 6,495,363
2018-02-07 2018-02-05 6.549 1,057,918 +8,399 0.77% 6,927,799
2018-02-06 2018-02-02 6.787 1,049,519 +3,779 0.77% 7,122,718
2018-02-05 2018-02-01 7.025 1,045,740 -1,680 0.76% 7,346,091
2018-01-26 2018-01-24 7.263 1,047,420 +2,520 0.76% 7,607,313
2018-01-25 2018-01-23 7.263 1,044,900 -2,520 0.76% 7,589,010
2018-01-24 2018-01-22 7.263 1,047,420 -6,299 0.76% 7,607,313
2018-01-23 2018-01-19 7.382 1,053,719 -924 0.77% 7,778,522
2018-01-22 2018-01-18 7.501 1,054,643 +1,680 0.77% 7,910,913
2018-01-19 2018-01-17 7.620 1,052,963 -7,811 0.77% 8,023,681
2018-01-15 2018-01-11 7.382 1,060,774 -3,779 0.77% 7,830,602
2018-01-10 2018-01-08 7.263 1,064,553 -8,399 0.78% 7,731,748
2018-01-08 2018-01-04 7.263 1,072,952 +25,196 0.78% 7,792,750
2018-01-05 2018-01-03 6.906 1,047,756 -14,110 0.77% 7,235,503
2018-01-02 2017-12-28 6.310 1,061,866 -1,679 0.78% 6,700,793
2017-12-18 2017-12-14 6.191 1,063,545 -840 0.78% 6,584,758
2017-12-13 2017-12-11 6.310 1,064,385 -4,200 0.78% 6,716,688
2017-12-11 2017-12-07 6.072 1,068,585 -3,359 0.78% 6,488,732
2017-12-08 2017-12-06 6.072 1,071,944 +3,779 0.78% 6,509,129
2017-12-05 2017-12-01 6.310 1,068,165 -5,459 0.78% 6,740,542
2017-11-29 2017-11-27 6.549 1,073,624 -840 0.78% 7,030,650
2017-11-27 2017-11-23 6.429 1,074,464 -8,399 0.78% 6,908,221
2017-11-24 2017-11-22 6.310 1,082,863 -5,039 0.79% 6,833,292
2017-11-22 2017-11-20 6.429 1,087,902 +252 0.79% 6,994,620
2017-11-21 2017-11-17 6.429 1,087,650 -840 0.79% 6,993,000
2017-11-15 2017-11-13 6.906 1,088,490 -672 0.79% 7,516,801
2017-11-14 2017-11-10 6.787 1,089,162 -8,399 0.80% 7,391,761
2017-11-10 2017-11-08 6.787 1,097,561 -2,519 0.80% 7,448,762
2017-11-08 2017-11-06 6.787 1,100,080 +1,679 0.80% 7,465,858
2017-11-02 2017-10-31 6.787 1,098,401 -923 0.80% 7,454,463
2017-11-01 2017-10-30 6.787 1,099,324 +20,073 0.80% 7,460,727
2017-10-31 2017-10-27 6.906 1,079,251 -1,680 0.79% 7,452,999
2017-10-25 2017-10-23 6.787 1,080,931 -15,286 0.79% 7,335,900
2017-10-23 2017-10-19 6.787 1,096,217 +1,680 0.80% 7,439,641
2017-10-12 2017-10-10 6.906 1,094,537 +14,278 0.80% 7,558,559
2017-10-10 2017-10-06 6.906 1,080,259 -840 0.79% 7,459,960
2017-10-06 2017-10-03 6.906 1,081,099 -1,680 0.79% 7,465,760
2017-09-22 2017-09-20 7.025 1,082,779 -336 0.79% 7,606,282
2017-09-21 2017-09-19 7.144 1,083,115 -24,860 0.79% 7,737,602
2017-09-20 2017-09-18 7.025 1,107,975 -84 0.81% 7,783,278
2017-09-13 2017-09-11 7.144 1,108,059 -5,543 0.81% 7,915,798
2017-09-12 2017-09-08 7.144 1,113,602 -3,696 0.81% 7,955,397
2017-08-28 2017-08-24 7.263 1,117,298 -84 0.82% 8,114,830
2017-08-25 2017-08-22 7.382 1,117,382 +8,399 0.82% 8,248,480
2017-08-24 2017-08-21 7.263 1,108,983 -4,535 0.81% 8,054,439
2017-08-22 2017-08-18 7.263 1,113,518 -4,200 0.81% 8,087,377
2017-08-21 2017-08-17 7.501 1,117,718 -24,357 0.82% 8,384,041
2017-08-18 2017-08-16 6.906 1,142,075 -4,199 0.83% 7,886,843
2017-08-17 2017-08-15 7.025 1,146,274 -252 0.84% 8,052,320
2017-08-15 2017-08-11 6.668 1,146,526 -1,848 0.84% 7,644,561
2017-08-07 2017-08-03 6.787 1,148,374 +3,276 0.84% 7,793,612
2017-08-03 2017-08-01 7.025 1,145,098 -26,876 0.84% 8,044,059
2017-08-02 2017-07-31 7.025 1,171,974 +4,283 0.86% 8,232,857
2017-08-01 2017-07-28 7.144 1,167,691 -8,399 0.85% 8,341,800
2017-07-31 2017-07-27 7.025 1,176,090 -840 0.86% 8,261,771
2017-07-28 2017-07-26 7.025 1,176,930 -1,260 0.86% 8,267,672
2017-07-27 2017-07-25 7.025 1,178,190 -4,955 0.86% 8,276,523
2017-07-24 2017-07-20 7.025 1,183,145 -1,932 0.91% 8,311,331
2017-07-21 2017-07-19 7.025 1,185,077 -588 0.91% 8,324,903
2017-07-19 2017-07-17 7.144 1,185,665 +840 0.91% 8,470,203
2017-07-17 2017-07-13 7.025 1,184,825 +16,630 0.91% 8,323,133
2017-07-13 2017-07-11 7.025 1,168,195 +4,199 0.89% 8,206,310
2017-07-12 2017-07-10 7.025 1,163,996 +840 0.89% 8,176,813
2017-07-10 2017-07-06 7.263 1,163,156 +6,719 0.89% 8,447,893
2017-07-07 2017-07-05 7.263 1,156,437 +8,399 0.89% 8,399,093
2017-07-06 2017-07-04 7.025 1,148,038 +8,399 0.88% 8,064,712
2017-07-05 2017-07-03 6.906 1,139,639 -3,359 0.87% 7,870,021
2017-06-28 2017-06-26 7.144 1,142,998 +8,398 0.88% 8,165,397
2017-06-23 2017-06-21 7.144 1,134,600 -1,007 0.87% 8,105,403
2017-06-21 2017-06-19 7.501 1,135,607 -2,268 0.92% 8,518,227
2017-06-20 2017-06-16 7.620 1,137,875 -16,798 0.92% 8,670,719
2017-06-19 2017-06-15 7.501 1,154,673 +15,706 0.94% 8,661,241
2017-06-15 2017-06-13 7.263 1,138,967 -6,131 0.93% 8,272,210
2017-06-14 2017-06-12 7.263 1,145,098 -4,200 0.93% 8,316,739
2017-06-08 2017-06-06 6.906 1,149,298 +1,680 0.93% 7,936,723
2017-06-06 2017-06-02 6.787 1,147,618 -840 0.93% 7,788,482
2017-06-02 2017-05-31 6.787 1,148,458 -4,199 0.93% 7,794,182
2017-05-31 2017-05-26 6.787 1,152,657 -3,024 0.94% 7,822,679
2017-05-24 2017-05-22 6.906 1,155,681 -3,359 0.94% 7,980,802
2017-05-22 2017-05-18 6.906 1,159,040 -840 0.94% 8,003,999
2017-05-10 2017-05-08 7.025 1,159,880 -2,100 0.94% 8,147,899
2017-05-08 2017-05-04 6.787 1,161,980 -8,399 0.94% 7,885,951
2017-05-02 2017-04-27 6.787 1,170,379 -840 0.95% 7,942,952
2017-04-21 2017-04-19 6.787 1,171,219 -3,359 0.95% 7,948,653
2017-04-20 2017-04-18 6.668 1,174,578 -1,260 0.95% 7,831,600
2017-04-13 2017-04-11 6.787 1,175,838 -4,199 0.96% 7,980,001
2017-03-31 2017-03-29 7.025 1,180,037 -7,559 0.96% 8,289,498
2017-03-30 2017-03-28 7.144 1,187,596 -840 0.97% 8,483,998
2017-03-29 2017-03-27 7.144 1,188,436 +1,680 0.97% 8,489,999
2017-03-28 2017-03-24 7.025 1,186,756 +16,377 0.96% 8,336,697
2017-03-24 2017-03-22 7.144 1,170,379 +14,278 0.95% 8,361,003
2017-03-22 2017-03-20 7.144 1,156,101 -2,351 0.94% 8,259,003
2017-03-21 2017-03-17 7.263 1,158,452 +26,876 0.94% 8,413,728
2017-03-20 2017-03-16 7.382 1,131,576 +124,387 0.92% 8,353,260
2017-03-17 2017-03-15 7.501 1,007,189 +33,259 0.82% 7,554,959
2017-03-16 2017-03-14 7.025 973,930 -144,460 0.79% 6,841,642
2017-03-15 2017-03-13 6.668 1,118,390 +17,554 0.91% 7,456,961
2017-03-08 2017-03-06 5.953 1,100,836 +4,199 0.89% 6,553,499
2017-03-06 2017-03-02 5.953 1,096,637 +3,360 0.89% 6,528,501
2017-03-02 2017-02-28 5.953 1,093,277 -840 0.89% 6,508,498
2017-02-28 2017-02-24 6.072 1,094,117 -20,997 0.89% 6,643,769
2017-02-23 2017-02-21 6.072 1,115,114 -3,360 0.91% 6,771,268
2017-02-21 2017-02-17 6.072 1,118,474 +4,200 0.91% 6,791,671
2017-02-17 2017-02-15 6.072 1,114,274 -2,016 0.91% 6,766,168
2017-02-15 2017-02-13 5.953 1,116,290 -84 0.91% 6,645,499
2017-02-10 2017-02-08 6.072 1,116,374 -1,680 0.91% 6,778,920
2017-02-03 2017-02-01 6.191 1,118,054 -8,399 0.91% 6,922,241
2017-01-24 2017-01-20 6.191 1,126,453 -3,359 0.92% 6,974,242
2017-01-23 2017-01-19 6.191 1,129,812 -8,231 0.92% 6,995,039
2017-01-20 2017-01-18 6.310 1,138,043 +16,630 0.91% 7,181,499
2017-01-19 2017-01-17 5.596 1,121,413 -840 0.90% 6,275,438
2017-01-13 2017-01-11 5.596 1,122,253 +6,719 0.90% 6,280,138
2017-01-12 2017-01-10 5.894 1,115,534 +2,100 0.90% 6,574,589
2017-01-06 2017-01-04 5.953 1,113,434 +8,398 0.89% 6,628,497
2016-12-21 2016-12-19 6.072 1,105,036 -420 0.89% 6,710,072
2016-12-05 2016-12-01 6.668 1,105,456 +8,399 0.86% 7,370,723
2016-11-28 2016-11-24 6.787 1,097,057 -8,399 0.85% 7,445,342
2016-11-24 2016-11-22 6.906 1,105,456 -3,359 0.86% 7,633,963
2016-11-22 2016-11-18 6.787 1,108,815 -1,680 0.86% 7,525,139
2016-11-16 2016-11-14 6.429 1,110,495 -1,848 0.86% 7,139,881
2016-11-15 2016-11-11 6.072 1,112,343 -5,039 0.86% 6,754,442
2016-11-14 2016-11-10 6.072 1,117,382 -4,199 0.87% 6,785,040
2016-11-09 2016-11-07 6.429 1,121,581 -7,391 0.87% 7,211,158
2016-11-08 2016-11-04 6.429 1,128,972 +7,559 0.88% 7,258,678
2016-11-07 2016-11-03 6.668 1,121,413 +5,039 0.87% 7,477,117
2016-11-04 2016-11-02 6.310 1,116,374 -4,200 0.87% 7,044,759
2016-10-27 2016-10-25 6.668 1,120,574 -335 0.87% 7,471,523
2016-10-24 2016-10-19 6.668 1,120,909 -840 0.87% 7,473,757
2016-10-19 2016-10-17 6.787 1,121,749 +252 0.87% 7,612,918
2016-10-13 2016-10-11 6.906 1,121,497 -6,719 0.87% 7,744,737
2016-09-27 2016-09-23 7.263 1,128,216 -2,520 0.87% 8,194,127
2016-09-21 2016-09-19 7.263 1,130,736 -1,680 0.88% 8,212,429
2016-09-15 2016-09-13 7.501 1,132,416 -2,184 0.88% 8,494,291
2016-09-09 2016-09-07 7.025 1,134,600 -6,551 0.88% 7,970,313
2016-09-07 2016-09-05 6.787 1,141,151 -21,165 0.88% 7,744,592
2016-09-06 2016-09-02 6.906 1,162,316 -1,680 0.90% 8,026,622
2016-09-05 2016-09-01 7.025 1,163,996 +8,399 0.90% 8,176,813
2016-09-02 2016-08-31 7.382 1,155,597 -11,758 0.90% 8,530,582
2016-08-26 2016-08-24 7.025 1,167,355 -588 0.90% 8,200,410
2016-08-25 2016-08-23 7.144 1,167,943 -5,711 0.91% 8,343,600
2016-08-24 2016-08-22 7.144 1,173,654 -38,635 0.91% 8,384,399
2016-08-19 2016-08-17 7.382 1,212,289 +1,260 0.94% 8,949,081
2016-08-17 2016-08-15 7.263 1,211,029 +1,596 0.94% 8,795,590
2016-08-16 2016-08-12 7.263 1,209,433 +2,351 0.94% 8,783,998
2016-08-12 2016-08-10 7.501 1,207,082 +2,520 0.94% 9,054,363
2016-08-11 2016-08-09 7.501 1,204,562 +1,092 0.93% 9,035,461
2016-08-05 2016-08-03 7.382 1,203,470 +840 0.93% 8,883,979
2016-08-03 2016-07-29 7.263 1,202,630 -5,039 0.93% 8,734,589
2016-08-01 2016-07-28 7.501 1,207,669 -1,680 0.94% 9,058,766
2016-07-27 2016-07-25 7.739 1,209,349 -840 0.94% 9,359,348
2016-07-26 2016-07-22 7.739 1,210,189 +2,352 0.94% 9,365,849
2016-07-21 2016-07-19 7.739 1,207,837 +3,863 0.93% 9,347,646
2016-07-20 2016-07-18 8.215 1,203,974 +588 0.93% 9,891,150
2016-07-19 2016-07-15 8.096 1,203,386 -1,512 0.93% 9,743,039
2016-07-18 2016-07-14 8.334 1,204,898 -4,367 0.93% 10,042,201
2016-07-15 2016-07-13 8.096 1,209,265 -168 0.94% 9,790,638
2016-07-11 2016-07-07 7.977 1,209,433 -7,223 0.94% 9,647,998
2016-07-08 2016-07-06 7.858 1,216,656 -20,157 0.94% 9,560,758
2016-07-07 2016-07-05 7.382 1,236,813 +8,398 0.96% 9,130,116
2016-07-06 2016-07-04 7.501 1,228,415 +3,024 0.95% 9,214,383
2016-07-05 2016-06-30 7.620 1,225,391 +1,680 0.95% 9,337,600
2016-07-04 2016-06-29 7.501 1,223,711 -25,869 0.95% 9,179,098
2016-06-30 2016-06-28 7.501 1,249,580 -10,078 0.97% 9,373,142
2016-06-28 2016-06-24 7.858 1,259,658 +8,399 0.97% 9,898,677
2016-06-24 2016-06-22 8.096 1,251,259 -672 0.97% 10,130,636
2016-06-21 2016-06-17 8.096 1,251,931 -504 0.97% 10,136,077
2016-06-16 2016-06-14 8.573 1,252,435 -4,200 0.95% 10,736,637
2016-06-15 2016-06-13 8.692 1,256,635 -3,779 0.96% 10,922,262
2016-06-14 2016-06-10 9.049 1,260,414 -12,011 0.96% 11,405,318
2016-06-13 2016-06-08 8.930 1,272,425 -20,829 0.97% 11,362,504
2016-06-10 2016-06-07 8.811 1,293,254 -10,078 0.98% 11,394,523
2016-06-08 2016-06-06 8.811 1,303,332 -7,475 0.99% 11,483,317
2016-06-07 2016-06-03 8.692 1,310,807 -5,040 1.00% 11,393,108
2016-06-06 2016-06-02 8.454 1,315,847 -15,117 1.00% 11,123,574
2016-06-03 2016-06-01 8.096 1,330,964 -9,659 1.01% 10,775,956
2016-06-02 2016-05-31 8.096 1,340,623 -8,399 1.02% 10,854,159
2016-06-01 2016-05-30 8.096 1,349,022 -23,097 1.03% 10,922,160
2016-05-31 2016-05-27 8.334 1,372,119 -840 1.04% 11,435,901
2016-05-27 2016-05-25 8.334 1,372,959 -6,047 1.05% 11,442,902
2016-05-26 2016-05-24 8.096 1,379,006 -1,344 1.05% 11,164,921
2016-05-25 2016-05-23 8.096 1,380,350 -2,015 1.05% 11,175,803
2016-05-24 2016-05-20 8.454 1,382,365 +671 1.05% 11,685,887
2016-05-23 2016-05-19 8.215 1,381,694 -6,719 1.05% 11,351,194
2016-05-20 2016-05-18 7.977 1,388,413 +4,200 1.06% 11,075,773
2016-05-18 2016-05-16 7.739 1,384,213 +15,706 1.05% 10,712,649
2016-05-17 2016-05-13 8.096 1,368,507 -6,383 1.04% 11,079,917
2016-05-16 2016-05-12 8.334 1,374,890 -18,226 1.05% 11,458,996
2016-05-13 2016-05-11 8.454 1,393,116 -22,089 1.06% 11,776,771
2016-05-12 2016-05-10 8.692 1,415,205 +1,848 1.08% 12,300,501
2016-05-11 2016-05-09 8.580 1,413,357 -90,524 1.08% 12,126,946
2016-05-10 2016-05-06 8.469 1,503,881 +27,641 1.07% 12,736,084
2016-05-09 2016-05-05 8.469 1,476,240 +19,743 1.05% 12,501,997
2016-05-06 2016-05-04 8.469 1,456,497 -8,077 1.04% 12,334,798
2016-05-05 2016-05-03 8.580 1,464,574 -897 1.04% 12,566,400
2016-05-04 2016-04-29 8.692 1,465,471 +7,179 1.04% 12,737,397
2016-05-03 2016-04-28 8.692 1,458,292 -2,692 1.04% 12,674,999
2016-04-29 2016-04-27 8.580 1,460,984 -17,679 1.04% 12,535,597
2016-04-28 2016-04-26 8.803 1,478,663 +6,999 1.05% 13,016,827
2016-04-27 2016-04-25 9.137 1,471,664 -4,487 1.05% 13,447,185
2016-04-25 2016-04-21 9.137 1,476,151 +4,487 1.05% 13,488,184
2016-04-22 2016-04-20 9.137 1,471,664 +5,744 1.05% 13,447,185
2016-04-21 2016-04-19 9.249 1,465,920 -1,795 1.04% 13,558,049
2016-04-20 2016-04-18 9.249 1,467,715 -897 1.05% 13,574,651
2016-04-19 2016-04-15 9.249 1,468,612 +3,589 1.05% 13,582,947
2016-04-18 2016-04-14 9.360 1,465,023 +4,487 1.04% 13,713,003
2016-04-15 2016-04-13 9.360 1,460,536 +14,718 1.04% 13,671,004
2016-04-14 2016-04-12 9.249 1,445,818 +20,551 1.03% 13,372,129
2016-04-13 2016-04-11 9.026 1,425,267 +14,358 1.02% 12,864,417
2016-04-12 2016-04-08 8.915 1,410,909 +7,090 1.01% 12,577,602
2016-04-11 2016-04-07 8.692 1,403,819 +5,384 1.00% 12,201,538
2016-04-08 2016-04-06 8.803 1,398,435 +180 1.00% 12,310,572
2016-04-07 2016-04-05 8.803 1,398,255 +9,333 1.00% 12,308,987
2016-04-06 2016-04-01 9.137 1,388,922 +1,795 0.99% 12,691,138
2016-04-05 2016-03-31 9.249 1,387,127 +1,794 0.99% 12,829,306
2016-04-01 2016-03-30 9.249 1,385,333 +1,436 0.99% 12,812,714
2016-03-31 2016-03-29 9.137 1,383,897 +1,795 0.99% 12,645,222
2016-03-29 2016-03-23 9.137 1,382,102 +29,615 0.99% 12,628,821
2016-03-23 2016-03-21 9.137 1,352,487 +3,769 0.96% 12,358,216
2016-03-22 2016-03-18 9.249 1,348,718 +3,589 0.96% 12,474,068
2016-03-21 2016-03-17 9.360 1,345,129 +5,385 0.96% 12,590,764
2016-03-18 2016-03-16 9.360 1,339,744 -7,359 0.95% 12,540,358
2016-03-17 2016-03-15 9.695 1,347,103 +17,948 0.96% 13,059,571
2016-03-16 2016-03-14 9.905 1,329,155 -58,832 0.95% 13,165,694
2016-03-15 2016-03-11 9.378 1,387,987 +4,745 0.94% 13,017,143
2016-03-11 2016-03-09 9.273 1,383,242 +9,490 0.93% 12,826,882
2016-03-10 2016-03-08 9.378 1,373,752 -1,898 0.93% 12,883,641
2016-03-09 2016-03-07 9.484 1,375,650 +15,184 0.93% 13,046,401
2016-03-08 2016-03-04 9.378 1,360,466 +8,636 0.92% 12,759,039
2016-03-07 2016-03-03 9.484 1,351,830 +17,841 0.91% 12,820,497
2016-03-04 2016-03-02 9.062 1,333,989 -4,271 0.90% 12,089,016
2016-03-02 2016-02-29 8.746 1,338,260 -13,475 0.90% 11,704,662
2016-03-01 2016-02-26 8.641 1,351,735 -19,644 0.91% 11,680,076
2016-02-29 2016-02-25 8.430 1,371,379 +7,022 0.92% 11,560,796
2016-02-26 2016-02-24 8.746 1,364,357 -285 0.92% 11,932,911
2016-02-25 2016-02-23 8.957 1,364,642 +14,235 0.92% 12,223,003
2016-02-24 2016-02-22 8.852 1,350,407 +33,215 0.91% 11,953,201
2016-02-23 2016-02-19 9.273 1,317,192 +4,745 0.89% 12,214,397
2016-02-22 2016-02-18 9.378 1,312,447 +5,599 0.88% 12,308,696
2016-02-18 2016-02-16 8.430 1,306,848 +2,847 0.88% 11,016,797
2016-02-17 2016-02-15 8.325 1,304,001 +31,126 0.88% 10,855,386
2016-02-16 2016-02-12 7.903 1,272,875 +7,118 0.86% 10,059,752
2016-02-15 2016-02-11 7.903 1,265,757 -949 0.85% 10,003,498
2016-02-05 2016-02-03 8.009 1,266,706 +2,182 0.85% 10,144,478
2016-02-04 2016-02-02 8.219 1,264,524 +5,694 0.85% 10,393,503
2016-02-03 2016-02-01 8.430 1,258,830 +7,118 0.85% 10,612,002
2016-02-01 2016-01-28 8.219 1,251,712 -5,694 0.84% 10,288,197
2016-01-28 2016-01-26 7.903 1,257,406 +4,745 0.85% 9,937,498
2016-01-26 2016-01-22 8.430 1,252,661 -949 0.84% 10,559,997
2016-01-25 2016-01-21 8.535 1,253,610 +1,708 0.84% 10,700,098
2016-01-22 2016-01-20 8.219 1,251,902 -14,330 0.84% 10,289,759
2016-01-21 2016-01-19 8.852 1,266,232 +17,367 0.85% 11,208,122
2016-01-20 2016-01-18 8.641 1,248,865 -17,082 0.84% 10,791,197
2016-01-19 2016-01-15 8.535 1,265,947 +8,541 0.85% 10,805,399
2016-01-18 2016-01-14 8.746 1,257,406 +949 0.85% 10,997,498
2016-01-15 2016-01-13 8.746 1,256,457 -1,898 0.84% 10,989,198
2016-01-14 2016-01-12 8.852 1,258,355 -15,658 0.85% 11,138,398
2016-01-13 2016-01-11 8.957 1,274,013 -7,023 0.86% 11,411,246
2016-01-11 2016-01-07 9.273 1,281,036 +23,630 0.86% 11,879,120
2016-01-08 2016-01-06 9.800 1,257,406 +5,124 0.85% 12,322,498
2016-01-07 2016-01-05 9.589 1,252,282 +4,745 0.84% 12,008,363
2016-01-06 2016-01-04 9.800 1,247,537 +12,812 0.84% 12,225,782
2016-01-05 2015-12-31 10.011 1,234,725 -27,426 0.83% 12,360,445
2015-12-30 2015-12-28 10.116 1,262,151 +3,606 0.85% 12,767,998
2015-12-29 2015-12-24 10.221 1,258,545 +12,147 0.85% 12,864,140
2015-12-23 2015-12-21 10.327 1,246,398 +6,738 0.84% 12,871,320
2015-12-22 2015-12-18 10.432 1,239,660 +4,270 0.83% 12,932,368
2015-12-21 2015-12-17 10.643 1,235,390 +949 0.83% 13,148,183
2015-12-18 2015-12-16 10.432 1,234,441 -11,957 0.83% 12,877,922
2015-12-17 2015-12-15 10.011 1,246,398 +1,423 0.84% 12,477,300
2015-12-16 2015-12-14 9.800 1,244,975 -78,481 0.84% 12,200,675
2015-12-15 2015-12-11 9.800 1,323,456 -101,162 0.89% 12,969,783
2015-12-14 2015-12-10 10.116 1,424,618 +5,884 0.96% 14,411,525
2015-12-11 2015-12-09 10.432 1,418,734 -2,847 0.95% 14,800,502
2015-12-10 2015-12-08 9.589 1,421,581 -5,694 0.95% 13,631,802
2015-12-08 2015-12-04 9.484 1,427,275 -18,979 0.96% 13,536,003
2015-12-02 2015-11-30 9.484 1,446,254 +949 0.97% 13,715,996
2015-12-01 2015-11-27 9.273 1,445,305 +1,898 0.97% 13,402,396
2015-11-30 2015-11-26 9.484 1,443,407 -2,753 0.97% 13,688,996
2015-11-27 2015-11-25 9.589 1,446,160 -11,103 0.97% 13,867,495
2015-11-26 2015-11-24 9.484 1,457,263 -14,234 0.98% 13,820,403
2015-11-24 2015-11-20 9.589 1,471,497 +14,234 0.99% 14,110,456
2015-11-23 2015-11-19 9.589 1,457,263 -24,199 0.98% 13,973,963
2015-11-18 2015-11-16 9.168 1,481,462 -854 0.99% 13,581,572
2015-11-11 2015-11-09 9.378 1,482,316 -1,518 1.00% 13,901,801
2015-11-10 2015-11-06 9.378 1,483,834 -7,402 1.00% 13,916,038
2015-11-09 2015-11-05 9.168 1,491,236 +1,708 1.00% 13,671,177
2015-11-06 2015-11-04 9.062 1,489,528 +14,235 1.00% 13,498,559
2015-11-05 2015-11-03 8.957 1,475,293 +4,555 0.99% 13,214,097
2015-11-04 2015-11-02 9.168 1,470,738 +1,898 0.99% 13,483,258
2015-11-03 2015-10-30 9.273 1,468,840 +1,423 0.99% 13,620,637
2015-11-02 2015-10-29 9.378 1,467,417 +12,052 0.99% 13,762,072
2015-10-30 2015-10-28 9.378 1,455,365 +2,373 0.98% 13,649,043
2015-10-29 2015-10-27 9.589 1,452,992 +8,636 0.98% 13,933,008
2015-10-28 2015-10-26 9.695 1,444,356 +9,489 0.97% 14,002,396
2015-10-26 2015-10-22 9.589 1,434,867 +12,337 0.96% 13,759,204
2015-10-23 2015-10-20 9.168 1,422,530 +22,586 0.96% 13,041,302
2015-10-22 2015-10-19 9.695 1,399,944 +2,278 0.94% 13,571,841
2015-10-16 2015-10-14 9.800 1,397,666 -1,139 0.94% 13,697,037
2015-10-15 2015-10-13 9.905 1,398,805 +20,878 0.94% 13,855,599
2015-10-14 2015-10-12 10.432 1,377,927 +949 0.93% 14,374,795
2015-10-13 2015-10-09 10.538 1,376,978 +23,724 0.92% 14,509,995
2015-10-12 2015-10-08 10.432 1,353,254 +3,796 0.91% 14,117,402
2015-10-08 2015-10-06 10.538 1,349,458 +949 0.91% 14,220,002
2015-10-07 2015-10-05 10.748 1,348,509 -190 0.91% 14,494,201
2015-10-06 2015-10-02 10.432 1,348,699 +7,213 0.91% 14,069,883
2015-10-05 2015-09-30 10.538 1,341,486 +949 0.90% 14,135,996
2015-09-30 2015-09-25 10.432 1,340,537 -949 0.90% 13,984,736
2015-09-25 2015-09-23 10.854 1,341,486 +10,438 0.90% 14,560,076
2015-09-24 2015-09-22 10.959 1,331,048 -6,642 0.89% 14,587,045
2015-09-23 2015-09-21 10.854 1,337,690 +16,037 0.90% 14,518,875
2015-09-22 2015-09-18 10.748 1,321,653 -949 0.89% 14,205,545
2015-09-21 2015-09-17 10.854 1,322,602 +4,935 0.89% 14,355,115
2015-09-18 2015-09-16 10.116 1,317,667 +4,271 0.88% 13,329,602
2015-09-16 2015-09-14 9.695 1,313,396 -6,548 0.88% 12,732,796
2015-09-15 2015-09-11 9.589 1,319,944 -19,929 0.89% 12,657,186
2015-09-14 2015-09-10 9.589 1,339,873 +95 0.90% 12,848,289
2015-09-11 2015-09-09 9.800 1,339,778 -949 0.90% 13,129,738
2015-09-10 2015-09-08 9.695 1,340,727 +10,439 0.90% 12,997,758
2015-09-07 2015-09-02 9.168 1,330,288 -6,169 0.89% 12,195,657
2015-09-04 2015-09-01 9.273 1,336,457 +19,454 0.90% 12,393,042
2015-09-02 2015-08-31 9.589 1,317,003 -3,795 0.88% 12,628,984
2015-09-01 2015-08-28 9.484 1,320,798 -26,098 0.89% 12,526,195
2015-08-31 2015-08-27 9.273 1,346,896 +4,745 0.90% 12,489,844
2015-08-28 2015-08-26 8.852 1,342,151 +949 0.90% 11,880,123
2015-08-27 2015-08-25 8.746 1,341,202 +14,425 0.90% 11,730,393
2015-08-25 2015-08-21 9.774 1,326,777 -2,183 0.89% 12,967,377
2015-08-24 2015-08-20 10.293 1,328,960 -31,952 0.89% 13,679,601
2015-08-21 2015-08-19 10.709 1,360,912 -2,886 0.90% 14,574,498
2015-08-18 2015-08-14 10.605 1,363,798 +13,658 0.90% 14,463,605
2015-08-17 2015-08-13 10.917 1,350,140 +961 0.89% 14,739,897
2015-08-14 2015-08-12 10.813 1,349,179 +27,026 0.89% 14,589,125
2015-08-13 2015-08-11 11.437 1,322,153 -865 0.88% 15,121,704
2015-08-12 2015-08-10 12.061 1,323,018 -962 0.88% 15,956,957
2015-08-11 2015-08-07 12.061 1,323,980 +1,346 0.88% 15,968,560
2015-08-10 2015-08-06 11.957 1,322,634 +2,597 0.88% 15,814,806
2015-08-07 2015-08-05 11.853 1,320,037 +2,886 0.87% 15,646,503
2015-08-06 2015-08-04 11.541 1,317,151 +192 0.87% 15,201,445
2015-08-05 2015-08-03 11.333 1,316,959 +769 0.87% 14,925,369
2015-08-04 2015-07-31 11.749 1,316,190 +6,733 0.87% 15,464,054
2015-08-03 2015-07-30 11.749 1,309,457 +5,770 0.87% 15,384,948
2015-07-31 2015-07-29 12.165 1,303,687 +9,618 0.86% 15,859,355
2015-07-30 2015-07-28 11.957 1,294,069 -7,213 0.86% 15,473,252
2015-07-29 2015-07-27 12.373 1,301,282 +11,541 0.86% 16,100,699
2015-07-28 2015-07-24 12.997 1,289,741 +10,580 0.85% 16,762,502
2015-07-27 2015-07-23 13.621 1,279,161 +26,160 0.85% 17,422,996
2015-07-24 2015-07-22 12.893 1,253,001 -15,388 0.83% 16,154,720
2015-07-22 2015-07-20 12.061 1,268,389 +961 0.84% 15,298,075
2015-07-21 2015-07-17 12.477 1,267,428 -15,580 0.84% 15,813,605
2015-07-20 2015-07-16 11.749 1,283,008 -50,590 0.85% 15,074,195
2015-07-17 2015-07-15 11.541 1,333,598 +74,153 0.88% 15,391,263
2015-07-16 2015-07-14 11.333 1,259,445 +3,463 0.83% 14,273,551
2015-07-15 2015-07-13 11.437 1,255,982 -16,928 0.83% 14,364,894
2015-07-14 2015-07-10 11.333 1,272,910 +17,408 0.84% 14,426,153
2015-07-13 2015-07-09 11.125 1,255,502 +29,142 0.83% 13,967,784
2015-07-10 2015-07-08 8.422 1,226,360 -115,894 0.81% 10,328,312
2015-07-09 2015-07-07 8.734 1,342,254 +45,204 0.89% 11,723,042
2015-07-08 2015-07-06 9.774 1,297,050 +4,424 0.86% 12,676,837
2015-07-07 2015-07-03 11.229 1,292,626 +119,549 0.86% 14,515,198
2015-07-06 2015-07-02 12.269 1,173,077 +21,639 0.78% 14,392,454
2015-07-03 2015-06-30 13.309 1,151,438 +13,465 0.76% 15,324,167
2015-07-02 2015-06-29 13.309 1,137,973 -74,730 0.75% 15,144,965
2015-06-30 2015-06-26 14.556 1,212,703 +27,122 0.80% 17,652,606
2015-06-29 2015-06-25 15.180 1,185,581 -3,270 0.79% 17,997,427
2015-06-26 2015-06-24 14.452 1,188,851 -1,250 0.79% 17,181,796
2015-06-25 2015-06-23 14.764 1,190,101 +2,885 0.79% 17,571,082
2015-06-24 2015-06-22 14.452 1,187,216 -1,731 0.79% 17,158,166
2015-06-22 2015-06-18 14.556 1,188,947 -30,969 0.79% 17,306,804
2015-06-19 2015-06-17 14.244 1,219,916 -962 0.81% 17,377,081
2015-06-18 2015-06-16 14.348 1,220,878 +962 0.81% 17,517,724
2015-06-17 2015-06-15 14.452 1,219,916 +1,827 0.81% 17,630,761
2015-06-16 2015-06-12 14.764 1,218,089 -12,503 0.81% 17,984,307
2015-06-15 2015-06-11 14.764 1,230,592 -12,695 0.82% 18,168,906
2015-06-12 2015-06-10 14.556 1,243,287 -10,003 0.82% 18,097,799
2015-06-11 2015-06-09 14.556 1,253,290 -21,928 0.83% 18,243,407
2015-06-10 2015-06-08 15.284 1,275,218 +1,731 0.84% 19,490,730
2015-06-09 2015-06-05 15.804 1,273,487 +18,082 0.84% 20,126,323
2015-06-08 2015-06-04 16.532 1,255,405 -97,044 0.83% 20,754,263
2015-06-05 2015-06-03 14.764 1,352,449 +4,521 0.90% 19,968,046
2015-06-04 2015-06-02 15.492 1,347,928 -39,818 0.89% 20,882,347
2015-06-03 2015-06-01 14.972 1,387,746 +164,272 0.92% 20,777,764
2015-06-02 2015-05-29 14.452 1,223,474 +227,363 0.81% 17,682,183
2015-06-01 2015-05-28 12.373 996,111 -18,466 0.66% 12,324,833
2015-05-29 2015-05-27 12.165 1,014,577 +673 0.67% 12,342,332
2015-05-28 2015-05-26 12.477 1,013,904 -95,119 0.67% 12,650,405
2015-05-27 2015-05-22 12.061 1,109,023 +1,731 0.73% 13,375,957
2015-05-26 2015-05-21 11.853 1,107,292 +7,694 0.73% 13,124,820
2015-05-22 2015-05-20 11.957 1,099,598 -29,045 0.73% 13,147,952
2015-05-21 2015-05-19 12.477 1,128,643 -770 0.75% 14,081,995
2015-05-20 2015-05-18 11.437 1,129,413 -23,948 0.75% 12,917,302
2015-05-19 2015-05-15 11.541 1,153,361 -15,581 0.76% 13,311,119
2015-05-18 2015-05-14 11.749 1,168,942 +52,032 0.77% 13,734,022
2015-05-15 2015-05-13 11.125 1,116,910 -21,063 0.74% 12,425,913
2015-05-14 2015-05-12 10.086 1,137,973 +8,656 0.75% 11,477,043
2015-05-13 2015-05-11 10.289 1,129,317 -4,340 0.75% 11,619,839
2015-05-12 2015-05-08 10.187 1,133,657 +2,160 0.74% 11,549,004
2015-05-11 2015-05-07 9.780 1,131,497 -63,117 0.73% 11,065,920
2015-05-08 2015-05-06 10.086 1,194,614 +109,449 0.78% 12,048,297
2015-05-07 2015-05-05 9.984 1,085,165 +18,650 0.70% 10,833,898
2015-05-06 2015-05-04 10.289 1,066,515 +51,338 0.69% 10,973,653
2015-05-05 2015-04-30 9.984 1,015,177 +37,694 0.66% 10,135,163
2015-05-04 2015-04-29 10.187 977,483 +48,786 0.63% 9,957,999
2015-04-30 2015-04-28 10.595 928,697 -4,908 0.60% 9,839,437
2015-04-29 2015-04-27 10.595 933,605 -15,215 0.61% 9,891,437
2015-04-28 2015-04-24 10.289 948,820 +38,184 0.62% 9,762,658
2015-04-27 2015-04-23 10.391 910,636 +7,951 0.59% 9,462,543
2015-04-24 2015-04-22 10.493 902,685 -4,908 0.59% 9,471,883
2015-04-23 2015-04-21 10.697 907,593 +1,571 0.59% 9,708,303
2015-04-22 2015-04-20 9.882 906,022 +14,528 0.59% 8,953,098
2015-04-21 2015-04-17 10.697 891,494 -17,375 0.58% 9,536,096
2015-04-20 2015-04-16 11.104 908,869 -4,221 0.59% 10,092,312
2015-04-17 2015-04-15 11.308 913,090 +20,221 0.59% 10,325,223
2015-04-16 2015-04-14 11.104 892,869 +38,185 0.58% 9,914,644
2015-04-15 2015-04-13 12.123 854,684 +100,516 0.55% 10,361,328
2015-04-14 2015-04-10 11.715 754,168 +30,234 0.49% 8,835,453
2015-04-13 2015-04-09 10.391 723,934 -13,546 0.47% 7,522,497
2015-04-10 2015-04-08 8.761 737,480 +18,061 0.48% 6,461,176
2015-04-09 2015-04-02 8.456 719,419 +10,994 0.47% 6,083,071
2015-04-02 2015-03-31 8.354 708,425 +1,472 0.46% 5,917,941
2015-03-31 2015-03-27 8.456 706,953 -3,435 0.46% 5,977,664
2015-03-30 2015-03-26 8.456 710,388 +4,908 0.46% 6,006,709
2015-03-26 2015-03-24 8.659 705,480 +4,319 0.46% 6,108,949
2015-03-24 2015-03-20 8.659 701,161 -21,595 0.46% 6,071,550
2015-03-20 2015-03-18 9.067 722,756 +1,079 0.47% 6,553,067
2015-03-19 2015-03-17 9.067 721,677 -11,583 0.47% 6,543,284
2015-03-18 2015-03-16 9.067 733,260 -196 0.48% 6,648,304
2015-03-17 2015-03-13 8.965 733,456 +982 0.48% 6,575,361
2015-03-16 2015-03-12 9.372 732,474 +2,159 0.48% 6,865,038
2015-03-13 2015-03-11 9.271 730,315 +884 0.47% 6,770,402
2015-03-12 2015-03-10 9.169 729,431 +98 0.47% 6,687,897
2015-03-11 2015-03-09 9.474 729,333 +3,730 0.47% 6,909,899
2015-03-10 2015-03-06 9.984 725,603 -36,123 0.47% 7,244,160
2015-03-09 2015-03-05 9.576 761,726 -982 0.49% 7,294,399
2015-03-06 2015-03-04 9.271 762,708 +9,816 0.50% 7,070,703
2015-03-05 2015-03-03 9.372 752,892 +25,031 0.49% 7,056,403
2015-03-03 2015-02-27 8.354 727,861 +12,957 0.47% 6,080,302
2015-03-02 2015-02-26 8.150 714,904 +9,228 0.46% 5,826,404
2015-02-27 2015-02-25 8.354 705,676 +98 0.46% 5,894,976
2015-02-25 2015-02-23 8.557 705,578 -2,062 0.46% 6,037,918
2015-02-24 2015-02-18 8.150 707,640 +10,896 0.46% 5,767,203
2015-02-23 2015-02-16 8.965 696,744 -19,632 0.45% 6,246,242
2015-02-16 2015-02-12 7.844 716,376 +9,816 0.47% 5,619,461
2015-02-12 2015-02-10 7.335 706,560 -981 0.46% 5,182,561
2015-02-11 2015-02-09 6.927 707,541 -3,927 0.46% 4,901,437
2015-02-10 2015-02-06 6.927 711,468 -6,773 0.46% 4,928,641
2015-02-09 2015-02-05 7.946 718,241 +16,687 0.47% 5,707,260
2015-02-06 2015-02-04 8.048 701,554 -981 0.46% 5,646,133
2015-02-05 2015-02-03 8.048 702,535 +5,889 0.46% 5,654,028
2015-02-04 2015-02-02 8.354 696,646 +14,724 0.45% 5,819,543
2015-02-03 2015-01-30 8.456 681,922 -6,871 0.44% 5,766,014
2015-01-28 2015-01-26 8.863 688,793 -1,963 0.45% 6,104,792
2015-01-27 2015-01-23 8.456 690,756 +3,337 0.45% 5,840,710
2015-01-26 2015-01-22 8.659 687,419 +18,651 0.45% 5,952,554
2015-01-23 2015-01-21 8.761 668,768 -295 0.43% 5,859,180
2015-01-21 2015-01-19 8.761 669,063 -7,460 0.43% 5,861,764
2015-01-20 2015-01-16 9.271 676,523 -19,632 0.44% 6,271,722
2015-01-16 2015-01-14 9.067 696,155 -5,301 0.45% 6,311,881
2015-01-15 2015-01-13 9.271 701,456 -4,908 0.46% 6,502,864
2015-01-14 2015-01-12 8.557 706,364 -19,632 0.46% 6,044,644
2015-01-13 2015-01-09 8.456 725,996 +491 0.47% 6,138,683
2015-01-12 2015-01-08 8.659 725,505 +35,632 0.47% 6,282,351
2015-01-08 2015-01-06 8.557 689,873 -1,963 0.45% 5,903,524
2015-01-07 2015-01-05 8.557 691,836 -14,429 0.45% 5,920,322
2015-01-06 2015-01-02 8.456 706,265 +4,122 0.46% 5,971,847
2015-01-05 2014-12-31 8.456 702,143 -490 0.46% 5,936,993
2015-01-02 2014-12-29 8.456 702,633 +14,527 0.46% 5,941,136
2014-12-30 2014-12-24 8.150 688,106 +7,853 0.45% 5,608,003
2014-12-29 2014-12-22 8.659 680,253 -981 0.44% 5,890,501
2014-12-22 2014-12-18 9.169 681,234 -9,228 0.44% 6,245,996
2014-12-19 2014-12-17 8.965 690,462 +16,197 0.45% 6,189,924
2014-12-18 2014-12-16 9.169 674,265 +50,651 0.44% 6,182,100
2014-12-16 2014-12-12 10.901 623,614 -17,375 0.40% 6,797,708
2014-12-15 2014-12-11 8.863 640,989 -7,263 0.42% 5,681,104
2014-12-12 2014-12-10 8.252 648,252 +2,944 0.42% 5,349,236
2014-12-11 2014-12-09 8.456 645,308 -21,104 0.42% 5,456,423
2014-12-10 2014-12-08 8.150 666,412 -28,958 0.43% 5,431,198
2014-12-09 2014-12-05 8.863 695,370 -10,503 0.45% 6,163,084
2014-12-08 2014-12-04 9.474 705,873 +3,829 0.46% 6,687,632
2014-12-05 2014-12-03 9.576 702,044 +6,478 0.46% 6,722,875
2014-12-04 2014-12-02 9.780 695,566 +9,816 0.45% 6,802,561
2014-12-02 2014-11-28 10.187 685,750 -2,356 0.45% 6,986,002
2014-12-01 2014-11-27 10.391 688,106 -19,337 0.45% 7,150,203
2014-11-28 2014-11-26 10.086 707,443 -10,405 0.46% 7,134,927
2014-11-27 2014-11-25 9.372 717,848 +99,633 0.47% 6,727,957
2014-11-26 2014-11-24 10.697 618,215 +1,963 0.40% 6,612,896
2014-11-25 2014-11-21 11.512 616,252 -11,779 0.40% 7,094,138
2014-11-21 2014-11-19 11.715 628,031 -7,951 0.41% 7,357,695
2014-11-20 2014-11-18 11.817 635,982 +7,951 0.41% 7,515,635
2014-11-19 2014-11-17 11.715 628,031 +3,730 0.41% 7,357,695
2014-11-18 2014-11-14 13.040 624,301 +19,534 0.41% 8,140,796
2014-11-17 2014-11-13 13.447 604,767 +29,742 0.39% 8,132,515
2014-11-14 2014-11-12 14.059 575,025 +16,688 0.37% 8,084,044
2014-11-13 2014-11-11 12.530 558,337 -29,939 0.36% 6,996,235
2014-11-12 2014-11-10 11.308 588,276 +30,233 0.38% 6,652,226
2014-11-11 2014-11-07 12.530 558,043 -393 0.36% 6,992,551
2014-11-10 2014-11-06 10.901 558,436 +5,399 0.36% 6,087,235
2014-11-07 2014-11-05 11.002 553,037 +295 0.36% 6,084,723
2014-11-06 2014-11-04 10.697 552,742 +10,601 0.36% 5,912,547
2014-11-05 2014-11-03 11.308 542,141 -15,706 0.35% 6,130,531
2014-11-04 2014-10-31 11.308 557,847 +16,001 0.36% 6,308,135
2014-11-03 2014-10-30 11.512 541,846 -9,228 0.35% 6,237,595
2014-10-31 2014-10-29 11.206 551,074 +18,847 0.36% 6,175,406
2014-10-30 2014-10-28 10.595 532,227 -51,240 0.35% 5,638,883
2014-10-29 2014-10-27 9.984 583,467 +51,240 0.38% 5,825,125
2014-10-28 2014-10-24 8.761 532,227 -1,570 0.35% 4,662,923
2014-10-27 2014-10-23 8.557 533,797 +14,626 0.35% 4,567,918
2014-10-24 2014-10-22 9.067 519,171 +11,288 0.34% 4,707,207
2014-10-23 2014-10-21 8.456 507,883 -2,454 0.33% 4,294,421
2014-10-22 2014-10-20 7.742 510,337 -5,301 0.33% 3,951,241
2014-10-21 2014-10-17 7.437 515,638 +491 0.33% 3,834,693
2014-10-20 2014-10-16 8.048 515,147 -12,564 0.33% 4,145,922
2014-10-17 2014-10-15 7.742 527,711 -7,166 0.34% 4,085,758
2014-10-16 2014-10-14 7.641 534,877 +6,479 0.35% 4,086,750
2014-10-15 2014-10-13 8.150 528,398 -589 0.34% 4,306,397
2014-10-14 2014-10-10 7.946 528,987 +16,981 0.34% 4,203,417
2014-10-13 2014-10-09 8.557 512,006 -15,214 0.33% 4,381,443
2014-10-10 2014-10-08 8.557 527,220 +12,760 0.34% 4,511,636
2014-10-09 2014-10-07 7.844 514,460 +26,504 0.33% 4,035,573
2014-10-08 2014-10-06 7.844 487,956 -63,608 0.32% 3,827,668
2014-10-07 2014-10-03 6.927 551,564 -16,589 0.36% 3,820,918
2014-10-06 2014-09-30 6.520 568,153 -44,369 0.37% 3,704,317
2014-10-03 2014-09-29 6.826 612,522 +87,068 0.40% 4,180,800
2014-09-30 2014-09-26 6.418 525,454 -42,896 0.34% 3,372,393
2014-09-29 2014-09-25 6.011 568,350 +3,927 0.37% 3,416,101
2014-09-26 2014-09-24 6.112 564,423 -82,161 0.37% 3,449,998
2014-09-25 2014-09-23 5.603 646,584 -19,632 0.42% 3,622,851
2014-09-24 2014-09-22 5.501 666,216 -36,712 0.43% 3,664,981
2014-09-23 2014-09-19 5.501 702,928 -3,043 0.46% 3,866,940
2014-09-19 2014-09-17 5.297 705,971 -982 0.46% 3,739,840
2014-09-18 2014-09-16 5.297 706,953 +5,596 0.46% 3,745,043
2014-09-17 2014-09-15 5.297 701,357 -1,964 0.46% 3,715,398
2014-09-12 2014-09-10 5.501 703,321 +4,908 0.46% 3,869,102
2014-09-11 2014-09-08 5.501 698,413 +9,718 0.45% 3,842,103
2014-09-08 2014-09-04 5.603 688,695 +4,908 0.45% 3,858,802
2014-09-05 2014-09-03 5.603 683,787 -8,540 0.44% 3,831,302
2014-09-03 2014-09-01 5.399 692,327 +12,761 0.45% 3,738,092
2014-09-02 2014-08-29 5.603 679,566 -5,104 0.44% 3,807,652
2014-09-01 2014-08-28 5.297 684,670 -982 0.44% 3,627,000
2014-08-29 2014-08-27 5.399 685,652 -17,963 0.45% 3,702,052
2014-08-28 2014-08-26 5.399 703,615 +13,252 0.46% 3,799,040
2014-08-26 2014-08-22 5.196 690,363 +3,926 0.45% 3,586,828
2014-08-25 2014-08-21 5.272 686,437 +3,141 0.45% 3,618,878
2014-08-22 2014-08-20 5.173 683,296 -13,489 0.44% 3,534,350
2014-08-20 2014-08-18 5.173 696,785 -1,508 0.44% 3,604,122
2014-08-19 2014-08-15 5.272 698,293 +10,054 0.44% 3,681,382
2014-08-18 2014-08-14 5.272 688,239 +11,862 0.44% 3,628,378
2014-08-15 2014-08-13 5.371 676,377 +26,139 0.43% 3,633,122
2014-08-14 2014-08-12 5.173 650,238 -14,075 0.41% 3,363,358
2014-08-13 2014-08-11 5.173 664,313 -6,434 0.42% 3,436,161
2014-08-11 2014-08-07 4.924 670,747 -40,213 0.43% 3,302,640
2014-07-31 2014-07-29 5.073 710,960 -25,132 0.45% 3,606,722
2014-07-25 2014-07-23 4.974 736,092 +4,523 0.47% 3,660,998
2014-07-24 2014-07-22 4.924 731,569 -48,255 0.46% 3,602,117
2014-07-18 2014-07-16 4.824 779,824 -3,016 0.49% 3,762,146
2014-07-17 2014-07-15 4.874 782,840 +24,128 0.50% 3,815,632
2014-07-16 2014-07-14 4.974 758,712 +3,016 0.48% 3,773,500
2014-07-15 2014-07-11 4.974 755,696 +100,632 0.48% 3,758,499
2014-07-14 2014-07-10 5.073 655,064 +3,016 0.42% 3,323,160
2014-07-11 2014-07-09 4.576 652,048 -6,032 0.41% 2,983,560
2014-07-09 2014-07-07 4.576 658,080 -10,053 0.42% 3,011,160
2014-07-08 2014-07-04 4.625 668,133 +10,053 0.42% 3,090,390
2014-07-04 2014-07-02 4.377 658,080 -32,773 0.42% 2,880,240
2014-06-27 2014-06-25 4.426 690,853 +5,026 0.44% 3,058,039
2014-06-25 2014-06-23 4.377 685,827 +3,016 0.43% 3,001,682
2014-06-24 2014-06-20 4.576 682,811 -5,026 0.43% 3,124,321
2014-06-17 2014-06-13 4.377 687,837 +10,053 0.44% 3,010,479
2014-06-13 2014-06-11 4.327 677,784 +3,016 0.43% 2,932,769
2014-06-05 2014-06-03 4.078 674,768 +9,048 0.43% 2,751,919
2014-05-21 2014-05-19 4.178 665,720 -503 0.42% 2,781,239
2014-05-16 2014-05-14 4.178 666,223 +5,429 0.42% 2,783,340
2014-05-14 2014-05-12 4.029 660,794 -14,477 0.42% 2,662,064
2014-05-13 2014-05-09 4.228 675,271 +1,709 0.43% 2,854,726
2014-05-12 2014-05-08 4.277 673,562 +2,715 0.43% 2,881,001
2014-05-08 2014-05-05 4.178 670,847 -1,006 0.43% 2,802,658
2014-04-29 2014-04-25 4.327 671,853 -3,016 0.43% 2,907,106
2014-04-24 2014-04-22 4.327 674,869 -5,026 0.43% 2,920,156
2014-04-17 2014-04-15 4.228 679,895 +1,005 0.43% 2,874,274
2014-04-15 2014-04-11 4.277 678,890 -5,027 0.43% 2,903,790
2014-04-09 2014-04-07 4.377 683,917 +1,006 0.43% 2,993,322
2014-04-07 2014-04-03 4.576 682,911 +502 0.43% 3,124,779
2014-04-02 2014-03-31 4.228 682,409 -3,719 0.43% 2,884,902
2014-03-28 2014-03-26 4.228 686,128 -101 0.43% 2,900,624
2014-03-27 2014-03-25 4.228 686,229 -10,053 0.43% 2,901,051
2014-03-19 2014-03-17 4.426 696,282 -10,053 0.44% 3,082,070
2014-03-18 2014-03-14 4.625 706,335 -804 0.45% 3,267,090
2014-03-14 2014-03-12 4.675 707,139 +10,053 0.45% 3,305,978
2014-03-13 2014-03-11 4.675 697,086 -1,810 0.44% 3,258,979
2014-03-12 2014-03-10 4.625 698,896 +20,107 0.44% 3,232,681
2014-03-11 2014-03-07 4.625 678,789 +10,053 0.43% 3,139,678
2014-03-07 2014-03-05 4.725 668,736 -6,032 0.42% 3,159,699
2014-03-04 2014-02-28 4.426 674,768 +17,090 0.43% 2,986,839
2014-02-28 2014-02-26 4.377 657,678 +3,318 0.42% 2,878,481
2014-02-21 2014-02-19 3.879 654,360 +6,032 0.41% 2,538,509
2014-02-13 2014-02-11 3.780 648,328 -101 0.41% 2,450,619
2014-02-12 2014-02-10 3.830 648,429 +51,673 0.41% 2,483,250
2014-02-07 2014-02-05 3.830 596,756 -11,058 0.38% 2,285,361
2014-01-29 2014-01-27 3.879 607,814 +2,011 0.39% 2,357,940
2014-01-23 2014-01-21 4.277 605,803 +7,841 0.38% 2,591,178
2014-01-21 2014-01-17 4.178 597,962 +10,053 0.38% 2,498,160
2014-01-09 2014-01-07 4.576 587,909 +19,805 0.37% 2,690,081
2013-12-30 2013-12-24 4.775 568,104 +5,931 0.36% 2,712,479
2013-12-27 2013-12-20 4.874 562,173 +6,937 0.36% 2,740,081
2013-12-23 2013-12-19 4.924 555,236 +3,116 0.35% 2,733,885
2013-12-20 2013-12-18 4.974 552,120 -502 0.35% 2,746,002
2013-12-19 2013-12-17 4.974 552,622 -8,043 0.35% 2,748,499
2013-12-18 2013-12-16 4.874 560,665 -9,450 0.36% 2,732,731
2013-12-13 2013-12-11 4.974 570,115 -2,010 0.36% 2,835,501
2013-12-12 2013-12-10 5.073 572,125 +2,010 0.36% 2,902,408
2013-12-11 2013-12-09 5.073 570,115 +2,815 0.36% 2,892,211
2013-12-10 2013-12-06 5.173 567,300 +9,048 0.36% 2,934,361
2013-12-05 2013-12-03 5.272 558,252 +201 0.35% 2,943,090
2013-12-03 2013-11-29 5.272 558,051 -1,407 0.35% 2,942,030
2013-12-02 2013-11-28 5.173 559,458 -704 0.35% 2,893,798
2013-11-27 2013-11-25 5.272 560,162 +1,005 0.36% 2,953,159
2013-11-26 2013-11-22 5.272 559,157 -10,053 0.35% 2,947,861
2013-11-20 2013-11-18 4.874 569,210 +2,011 0.36% 2,774,380
2013-11-18 2013-11-14 4.675 567,199 -10,054 0.36% 2,651,738
2013-11-06 2013-11-04 5.173 577,253 -301 0.37% 2,985,843
2013-11-05 2013-11-01 5.073 577,554 +20,106 0.37% 2,929,949
2013-11-04 2013-10-31 4.974 557,448 +1,207 0.35% 2,772,501
2013-10-24 2013-10-22 5.570 556,241 +13,471 0.35% 3,098,478
2013-10-15 2013-10-10 5.272 542,770 -10,053 0.34% 2,861,469
2013-10-11 2013-10-09 5.173 552,823 -6,233 0.35% 2,859,478
2013-10-10 2013-10-08 5.173 559,056 +1,005 0.35% 2,891,719
2013-10-08 2013-10-04 5.272 558,051 -2,011 0.35% 2,942,030
2013-10-04 2013-10-02 5.471 560,062 -4,021 0.35% 3,064,052
2013-10-03 2013-09-30 5.570 564,083 +15,080 0.36% 3,142,161
2013-10-02 2013-09-27 5.272 549,003 -6,535 0.35% 2,894,329
2013-09-30 2013-09-26 4.974 555,538 +20,107 0.35% 2,763,002
2013-09-27 2013-09-25 4.974 535,431 -6,032 0.34% 2,662,998
2013-09-26 2013-09-24 4.924 541,463 +5,529 0.34% 2,666,069
2013-09-25 2013-09-23 4.824 535,934 +45,239 0.34% 2,585,535
2013-09-24 2013-09-19 4.874 490,695 +45,239 0.31% 2,391,691
2013-09-23 2013-09-18 4.974 445,456 +44,234 0.28% 2,215,502
2013-09-19 2013-09-17 4.775 401,222 -6,032 0.25% 1,915,682
2013-09-18 2013-09-16 4.675 407,254 +80,426 0.26% 1,903,972
2013-09-17 2013-09-13 4.526 326,828 -7,037 0.21% 1,479,204
2013-09-13 2013-09-11 4.377 333,865 -6,032 0.21% 1,461,238
2013-09-12 2013-09-10 4.476 339,897 -6,032 0.22% 1,521,448
2013-09-11 2013-09-09 4.228 345,929 -16,085 0.22% 1,462,424
2013-09-10 2013-09-06 3.979 362,014 -12,064 0.23% 1,440,399
2013-08-30 2013-08-28 3.531 374,078 +1,005 0.24% 1,320,955
2013-08-29 2013-08-27 3.680 373,073 +2,011 0.24% 1,373,071
2013-08-20 2013-08-16 3.432 371,062 -4,524 0.24% 1,273,394
2013-08-13 2013-08-09 3.481 375,586 -4,122 0.24% 1,307,600
2013-08-12 2013-08-08 3.531 379,708 -27,143 0.24% 1,340,835
2013-08-09 2013-08-07 3.283 406,851 -1,006 0.26% 1,335,509
2013-07-29 2013-07-25 3.084 407,857 -703 0.26% 1,257,671
2013-07-25 2013-07-23 3.084 408,560 +2,010 0.26% 1,259,839
2013-07-24 2013-07-22 2.984 406,550 -35,186 0.26% 1,213,200
2013-07-22 2013-07-18 3.034 441,736 -1,106 0.28% 1,340,170
2013-07-10 2013-07-08 3.084 442,842 -5,026 0.28% 1,365,551
2013-07-05 2013-07-03 2.984 447,868 -1,006 0.28% 1,336,499
2013-06-26 2013-06-24 2.984 448,874 -8,243 0.28% 1,339,501
2013-06-24 2013-06-20 3.233 457,117 -302 0.29% 1,477,774
2013-06-20 2013-06-18 3.233 457,419 -2,111 0.29% 1,478,751
2013-06-11 2013-06-07 3.432 459,530 -4,021 0.29% 1,576,995
2013-06-07 2013-06-05 3.332 463,551 -10,053 0.29% 1,544,684
2013-06-03 2013-05-30 3.382 473,604 +3,016 0.30% 1,601,739
2013-05-29 2013-05-27 3.382 470,588 -3,016 0.30% 1,591,538
2013-05-28 2013-05-24 3.382 473,604 +100 0.30% 1,601,739
2013-05-22 2013-05-20 3.432 473,504 -1,407 0.30% 1,624,950
2013-05-16 2013-05-14 3.531 474,911 +1,608 0.30% 1,677,019
2013-05-14 2013-05-10 3.581 473,303 -1,005 0.30% 1,694,881
2013-05-10 2013-05-08 3.481 474,308 +4,423 0.30% 1,651,300
2013-05-09 2013-05-07 3.581 469,885 +1,006 0.30% 1,682,641
2013-05-08 2013-05-06 3.481 468,879 -3,016 0.30% 1,632,398
2013-05-06 2013-05-02 3.531 471,895 -403 0.30% 1,666,369
2013-05-03 2013-04-30 3.581 472,298 +2,815 0.30% 1,691,282
2013-05-02 2013-04-29 3.680 469,483 -25,836 0.30% 1,727,901
2013-04-23 2013-04-19 3.183 495,319 -25,133 0.31% 1,576,639
2013-04-22 2013-04-18 3.183 520,452 -7,641 0.33% 1,656,640
2013-04-18 2013-04-16 3.332 528,093 +1,006 0.33% 1,759,756
2013-04-17 2013-04-15 3.233 527,087 -6,535 0.33% 1,703,974
2013-04-09 2013-04-05 3.382 533,622 -5,428 0.34% 1,804,721
2013-04-08 2013-04-03 3.531 539,050 -35,187 0.34% 1,903,508
2013-03-27 2013-03-25 3.034 574,237 -6,534 0.36% 1,742,161
2013-03-26 2013-03-22 3.084 580,771 -15,884 0.37% 1,790,870
2013-03-22 2013-03-20 3.133 596,655 -36,191 0.38% 1,869,525
2013-03-21 2013-03-19 3.084 632,846 -8,043 0.40% 1,951,448
2013-03-20 2013-03-18 2.835 640,889 -32,673 0.41% 1,816,875
2013-03-19 2013-03-15 3.034 673,562 -6,534 0.43% 2,043,501
2013-03-15 2013-03-13 3.382 680,096 -503 0.43% 2,300,099
2013-03-08 2013-03-06 3.780 680,599 -3,519 0.43% 2,572,600
2013-03-05 2013-03-01 3.680 684,118 +6,032 0.43% 2,517,851
2013-03-01 2013-02-27 3.680 678,086 -15,079 0.43% 2,495,651
2013-02-25 2013-02-21 3.780 693,165 +13,069 0.44% 2,620,098
2013-02-22 2013-02-20 3.830 680,096 -21,112 0.43% 2,604,524
2013-02-21 2013-02-19 3.830 701,208 -1,005 0.44% 2,685,375
2013-02-15 2013-02-08 3.780 702,213 +10,053 0.45% 2,654,299
2013-02-14 2013-02-07 3.830 692,160 -10,053 0.44% 2,650,724
2013-02-07 2013-02-05 3.879 702,213 -9,048 0.45% 2,724,149
2013-02-04 2013-01-31 3.780 711,261 +23,122 0.45% 2,688,499
2013-01-31 2013-01-29 3.830 688,139 +2,011 0.44% 2,635,325
2013-01-30 2013-01-28 3.879 686,128 -5,027 0.43% 2,661,749
2013-01-29 2013-01-25 3.780 691,155 -13,773 0.44% 2,612,501
2013-01-28 2013-01-24 3.879 704,928 +32,472 0.45% 2,734,681
2013-01-25 2013-01-23 3.929 672,456 -48,054 0.43% 2,642,155
2013-01-24 2013-01-22 3.979 720,510 -42,726 0.46% 2,866,800
2013-01-22 2013-01-18 3.979 763,236 -302 0.48% 3,036,800
2013-01-21 2013-01-17 4.029 763,538 -22,619 0.48% 3,075,977
2013-01-18 2013-01-16 3.879 786,157 +32,371 0.50% 3,049,799
2013-01-17 2013-01-15 3.979 753,786 +10,053 0.48% 2,999,200
2013-01-16 2013-01-14 4.078 743,733 -82,938 0.47% 3,033,181
2013-01-15 2013-01-11 4.178 826,671 +165,776 0.52% 3,453,658
2013-01-14 2013-01-10 4.775 660,895 +98,421 0.42% 3,155,521
2013-01-11 2013-01-09 5.272 562,474 +105,256 0.36% 2,965,348
2013-01-10 2013-01-08 5.769 457,218 +41,118 0.29% 2,637,841
2013-01-09 2013-01-07 5.471 416,100 +89,875 0.26% 2,276,448
2013-01-08 2013-01-04 5.371 326,225 +6,032 0.21% 1,752,300
2013-01-07 2013-01-03 4.974 320,193 +5,026 0.20% 1,592,499
2013-01-03 2012-12-31 4.775 315,167 +12,868 0.20% 1,504,802
2013-01-02 2012-12-27 4.775 302,299 +2,011 0.19% 1,443,362
2012-12-28 2012-12-24 4.824 300,288 +12,064 0.19% 1,448,695
2012-12-18 2012-12-14 4.824 288,224 +1,709 0.18% 1,390,494
2012-12-11 2012-12-07 4.974 286,515 -5,027 0.18% 1,425,000
2012-12-10 2012-12-06 4.824 291,542 +1,006 0.18% 1,406,502
2012-12-06 2012-12-04 4.675 290,536 +1,005 0.18% 1,358,298
2012-12-05 2012-12-03 4.725 289,531 +2,011 0.18% 1,368,000
2012-12-04 2012-11-30 4.824 287,520 +5,026 0.18% 1,387,098
2012-11-23 2012-11-21 5.769 282,494 -100 0.18% 1,629,801
2012-11-21 2012-11-19 5.769 282,594 -2,011 0.18% 1,630,378
2012-11-20 2012-11-16 5.769 284,605 -1,508 0.18% 1,641,980
2012-11-09 2012-11-07 6.167 286,113 -4,021 0.18% 1,764,520
2012-11-01 2012-10-30 5.869 290,134 +4,021 0.18% 1,702,739
2012-10-29 2012-10-25 5.968 286,113 +5,630 0.18% 1,707,600
2012-10-26 2012-10-24 6.466 280,483 +7,138 0.18% 1,813,499
2012-10-19 2012-10-17 5.570 273,345 +5,026 0.17% 1,522,637
2012-10-15 2012-10-11 5.570 268,319 +704 0.17% 1,494,641
2012-10-12 2012-10-10 5.670 267,615 +301 0.17% 1,517,339
2012-10-10 2012-10-08 5.670 267,314 +202 0.17% 1,515,633
2012-10-03 2012-09-27 5.471 267,112 +5,026 0.17% 1,461,347
2012-09-27 2012-09-25 6.167 262,086 -1,106 0.17% 1,616,341
2012-09-25 2012-09-21 5.769 263,192 +1,006 0.17% 1,518,441
2012-09-18 2012-09-14 6.167 262,186 +8,042 0.17% 1,616,957
2012-08-23 2012-08-21 6.665 254,144 -12,064 0.16% 1,693,761
2012-08-22 2012-08-20 6.565 266,208 -6,032 0.17% 1,747,682
2012-08-15 2012-08-13 6.565 272,240 -1,005 0.17% 1,787,283
2012-08-10 2012-08-08 6.466 273,245 +905 0.17% 1,766,701
2012-08-09 2012-08-07 6.366 272,340 -1,307 0.17% 1,733,759
2012-07-25 2012-07-23 6.466 273,647 +1,005 0.17% 1,769,300
2012-07-19 2012-07-17 6.864 272,642 -1,206 0.17% 1,871,282
2012-07-18 2012-07-16 6.864 273,848 +301 0.17% 1,879,559
2012-07-12 2012-07-10 7.062 273,547 +2,011 0.17% 1,931,913
2012-06-25 2012-06-21 7.659 271,536 -1,005 0.17% 2,079,771
2012-06-22 2012-06-20 7.858 272,541 -1,810 0.17% 2,141,688
2012-06-20 2012-06-18 8.157 274,351 -55,292 0.17% 2,237,782
2012-06-15 2012-06-13 7.858 329,643 -1,005 0.20% 2,590,409
2012-06-13 2012-06-11 7.659 330,648 -16,890 0.20% 2,532,526
2012-06-12 2012-06-08 7.460 347,538 -4,021 0.21% 2,592,752
2012-06-11 2012-06-07 7.460 351,559 -5,027 0.22% 2,622,750
2012-06-08 2012-06-06 7.361 356,586 -2,312 0.22% 2,624,783
2012-06-07 2012-06-05 7.162 358,898 -8,042 0.22% 2,570,401
2012-06-04 2012-05-31 6.665 366,940 -2,011 0.22% 2,445,497
2012-06-01 2012-05-30 6.764 368,951 -4,021 0.22% 2,495,600
2012-05-29 2012-05-25 6.466 372,972 -6,334 0.23% 2,411,498
2012-05-28 2012-05-24 6.366 379,306 -11,058 0.23% 2,414,721
2012-05-25 2012-05-23 6.267 390,364 -25,636 0.24% 2,446,288
2012-05-24 2012-05-22 6.167 416,000 +2,011 0.25% 2,565,561
2012-05-23 2012-05-21 6.167 413,989 +3,518 0.25% 2,553,159
2012-05-21 2012-05-17 5.769 410,471 -1,105 0.25% 2,368,143
2012-05-18 2012-05-16 5.670 411,576 +5,026 0.25% 2,333,578
2012-05-17 2012-05-15 5.968 406,550 -3,518 0.25% 2,426,401
2012-05-16 2012-05-14 5.968 410,068 +10,053 0.25% 2,447,397
2012-05-10 2012-05-08 7.062 400,015 -18,699 0.24% 2,825,088
2012-05-09 2012-05-07 6.565 418,714 +10,053 0.25% 2,748,899
2012-05-07 2012-05-03 6.963 408,661 +2,011 0.25% 2,845,500
2012-05-04 2012-05-02 7.062 406,650 -6,032 0.24% 2,871,947
2012-05-03 2012-04-30 6.963 412,682 -5,027 0.25% 2,873,498
2012-04-26 2012-04-24 6.665 417,709 +2,011 0.25% 2,783,851
2012-04-25 2012-04-23 6.565 415,698 -1,609 0.25% 2,729,099
2012-04-24 2012-04-20 6.665 417,307 +17,694 0.25% 2,781,172
2012-04-20 2012-04-18 7.162 399,613 -1,005 0.24% 2,861,999
2012-04-18 2012-04-16 7.062 400,618 +14,074 0.24% 2,829,347
2012-04-16 2012-04-12 7.162 386,544 -10,053 0.23% 2,768,400
2012-04-12 2012-04-10 7.162 396,597 -11,059 0.24% 2,840,399
2012-04-11 2012-04-05 7.261 407,656 -17,090 0.24% 2,960,152
2012-04-10 2012-04-03 7.361 424,746 -1,106 0.25% 3,126,500
2012-04-03 2012-03-30 7.062 425,852 -16,286 0.25% 3,007,561
2012-04-02 2012-03-29 7.062 442,138 -402 0.26% 3,122,580
2012-03-30 2012-03-28 7.261 442,540 -36,895 0.26% 3,213,459
2012-03-29 2012-03-27 7.361 479,435 -2,715 0.28% 3,529,058
2012-03-27 2012-03-23 6.963 482,150 +9,048 0.28% 3,357,203
2012-03-26 2012-03-22 6.864 473,102 -1,608 0.28% 3,247,142
2012-03-23 2012-03-21 6.963 474,710 +10,053 0.28% 3,305,398
2012-03-22 2012-03-20 7.062 464,657 -2,413 0.27% 3,281,619
2012-03-21 2012-03-19 6.963 467,070 -704 0.28% 3,252,201
2012-03-20 2012-03-16 7.261 467,774 +30,160 0.28% 3,396,693
2012-03-16 2012-03-14 7.460 437,614 +38,604 0.26% 3,264,749
2012-03-15 2012-03-13 7.759 399,010 +5,529 0.24% 3,095,820
2012-03-13 2012-03-09 7.460 393,481 +31,567 0.23% 2,935,502
2012-03-12 2012-03-08 7.460 361,914 +19,805 0.21% 2,700,002
2012-03-09 2012-03-07 7.460 342,109 +6,736 0.20% 2,552,249
2012-03-08 2012-03-06 7.361 335,373 -45,240 0.20% 2,468,637
2012-03-07 2012-03-05 7.958 380,613 +51,573 0.22% 3,028,803
2012-03-06 2012-03-02 7.958 329,040 -35,990 0.19% 2,618,400
2012-03-05 2012-03-01 7.659 365,030 +39,207 0.22% 2,795,868
2012-03-02 2012-02-29 8.057 325,823 -22,217 0.19% 2,625,210
2012-03-01 2012-02-28 8.057 348,040 +57,805 0.21% 2,804,216
2012-02-29 2012-02-27 8.057 290,235 -8,645 0.17% 2,338,472
2012-02-28 2012-02-24 8.256 298,880 -19,705 0.18% 2,467,586
2012-02-27 2012-02-23 8.455 318,585 +13,069 0.19% 2,693,653
2012-02-24 2012-02-22 8.057 305,516 -6,936 0.18% 2,461,594
2012-02-23 2012-02-21 7.958 312,452 -2,815 0.18% 2,486,398
2012-02-22 2012-02-20 8.157 315,267 -71,277 0.19% 2,571,519
2012-02-21 2012-02-17 7.460 386,544 -3,016 0.23% 2,883,750
2012-02-20 2012-02-16 7.361 389,560 +9,953 0.23% 2,867,500
2012-02-17 2012-02-15 7.460 379,607 +1,407 0.22% 2,831,997
2012-02-16 2012-02-14 7.361 378,200 +8,646 0.22% 2,783,881
2012-02-15 2012-02-13 7.460 369,554 +14,074 0.22% 2,756,999
2012-02-14 2012-02-10 7.659 355,480 +7,641 0.21% 2,722,722
2012-02-13 2012-02-09 7.958 347,839 +28,350 0.21% 2,767,997
2012-02-10 2012-02-08 8.057 319,489 -1,006 0.19% 2,574,176
2012-02-09 2012-02-07 7.858 320,495 +58,811 0.19% 2,518,522
2012-02-08 2012-02-06 7.659 261,684 -7,339 0.15% 2,004,312
2012-02-07 2012-02-03 7.460 269,023 -21,111 0.16% 2,007,003
2012-02-06 2012-02-02 7.460 290,134 +402 0.17% 2,164,498
2012-02-03 2012-02-01 7.261 289,732 +1,508 0.17% 2,103,859
2012-02-01 2012-01-30 7.162 288,224 +2,212 0.17% 2,064,239
2012-01-31 2012-01-27 7.361 286,012 +11,058 0.17% 2,105,297
2012-01-30 2012-01-26 7.261 274,954 +4,021 0.16% 1,996,550
2012-01-27 2012-01-20 7.261 270,933 -6,032 0.16% 1,967,352
2012-01-26 2012-01-19 7.062 276,965 +138,231 0.16% 1,956,053
2012-01-20 2012-01-18 7.162 138,734 +8,043 0.08% 993,603
2012-01-19 2012-01-17 7.460 130,691 -3,820 0.08% 974,999
2012-01-18 2012-01-16 7.560 134,511 -27,244 0.08% 1,016,878
2012-01-17 2012-01-13 7.361 161,755 +10,555 0.10% 1,190,657
2012-01-16 2012-01-12 7.560 151,200 +9,953 0.09% 1,143,043
2012-01-13 2012-01-11 7.958 141,247 +14,477 0.08% 1,124,001
2012-01-12 2012-01-10 8.455 126,770 +14,577 0.07% 1,071,847
2012-01-11 2012-01-09 8.356 112,193 +44,033 0.07% 937,438
2011-12-23 2011-12-21 10.842 68,160 +2,010 0.04% 739,015
2011-12-20 2011-12-16 12.533 66,150 -1,005 0.04% 829,083
2011-11-25 2011-11-23 14.423 67,155 -402 0.04% 968,598
2011-11-21 2011-11-17 14.324 67,557 +1,005 0.04% 967,677
2011-11-18 2011-11-16 13.727 66,552 -5,831 0.04% 913,561
2011-11-14 2011-11-10 14.921 72,383 -201 0.04% 1,080,004
2011-11-09 2011-11-07 16.413 72,584 +2,614 0.04% 1,191,303
2011-11-08 2011-11-04 16.711 69,970 +201 0.04% 1,169,280
2011-11-04 2011-11-02 15.915 69,769 +1,005 0.04% 1,110,401
2011-11-03 2011-11-01 16.612 68,764 -703 0.04% 1,142,286
2011-11-02 2011-10-31 17.209 69,467 +703 0.04% 1,195,424
2011-10-20 2011-10-18 19.098 68,764 -1,005 0.04% 1,313,287
2011-10-13 2011-10-11 15.617 69,769 -503 0.04% 1,089,581
2011-10-12 2011-10-10 13.926 70,272 +101 0.04% 978,606
2011-10-06 2011-10-03 13.031 70,171 +402 0.04% 914,379
2011-09-19 2011-09-15 23.575 69,769 -100 0.04% 1,644,781
2011-09-05 2011-09-01 25.068 69,869 -553 0.04% 1,751,443
2011-09-01 2011-08-30 25.364 70,422 -101 0.04% 1,786,155
2011-08-31 2011-08-29 25.462 70,523 -5,269 0.04% 1,795,677
2011-08-25 2011-08-23 26.449 75,792 -6,080 0.04% 2,004,638
2011-08-24 2011-08-22 25.857 81,872 +406 0.05% 2,116,968
2011-08-22 2011-08-18 26.548 81,466 -2,939 0.05% 2,162,750
2011-08-17 2011-08-15 26.548 84,405 -10,132 0.05% 2,240,775
2011-08-15 2011-08-11 24.673 94,537 -2,128 0.06% 2,332,489
2011-08-12 2011-08-10 24.673 96,665 -3,952 0.06% 2,384,992
2011-08-11 2011-08-09 25.166 100,617 -6,890 0.06% 2,532,149
2011-08-10 2011-08-08 25.364 107,507 -507 0.06% 2,726,764
2011-08-08 2011-08-04 26.647 108,014 -2,938 0.06% 2,878,204
2011-08-05 2011-08-03 26.252 110,952 +15,300 0.07% 2,912,691
2011-08-02 2011-07-29 26.351 95,652 +608 0.06% 2,520,479
2011-08-01 2011-07-28 25.758 95,044 -405 0.06% 2,448,178
2011-07-28 2011-07-26 25.758 95,449 -2,027 0.06% 2,458,610
2011-07-27 2011-07-25 25.462 97,476 -5,066 0.06% 2,481,962
2011-07-26 2011-07-22 25.660 102,542 -1,520 0.06% 2,631,194
2011-07-25 2011-07-21 25.462 104,062 -1,520 0.06% 2,649,656
2011-07-22 2011-07-20 24.771 105,582 -1,013 0.06% 2,615,419
2011-07-20 2011-07-18 24.574 106,595 -102 0.06% 2,619,473
2011-07-14 2011-07-12 24.278 106,697 -18,340 0.06% 2,590,389
2011-07-13 2011-07-11 23.785 125,037 +102 0.07% 2,973,947
2011-07-12 2011-07-08 23.982 124,935 -203 0.07% 2,996,181
2011-07-11 2011-07-07 23.291 125,138 +8,613 0.07% 2,914,600
2011-07-08 2011-07-06 23.686 116,525 +2,533 0.07% 2,759,993
2011-07-07 2011-07-05 24.278 113,992 +1,013 0.07% 2,767,497
2011-07-06 2011-07-04 25.660 112,979 +811 0.07% 2,899,004
2011-07-05 2011-06-30 26.647 112,168 +101 0.07% 2,988,893
2011-07-04 2011-06-29 25.462 112,067 -608 0.07% 2,853,482
2011-06-30 2011-06-28 24.870 112,675 +101 0.07% 2,802,243
2011-06-28 2011-06-24 23.982 112,574 -202 0.07% 2,699,741
2011-06-24 2011-06-22 24.081 112,776 +1,013 0.07% 2,715,715
2011-06-21 2011-06-17 25.364 111,763 +912 0.07% 2,834,712
2011-06-15 2011-06-13 25.660 110,851 +507 0.07% 2,844,400
2011-06-14 2011-06-10 26.351 110,344 -1,419 0.06% 2,907,620
2011-06-13 2011-06-09 25.660 111,763 -203 0.07% 2,867,802
2011-06-08 2011-06-03 27.633 111,966 -1,013 0.07% 3,094,011
2011-06-03 2011-06-01 29.114 112,979 -203 0.07% 3,289,254
2011-06-02 2011-05-31 29.607 113,182 +1,824 0.07% 3,351,015
2011-06-01 2011-05-30 28.916 111,358 -2,938 0.07% 3,220,081
2011-05-31 2011-05-27 28.916 114,296 -507 0.07% 3,305,037
2011-05-30 2011-05-26 29.015 114,803 +5,776 0.07% 3,331,028
2011-05-26 2011-05-24 28.127 109,027 +2,634 0.06% 3,066,596
2011-05-25 2011-05-23 28.324 106,393 -9,322 0.06% 3,013,510
2011-05-24 2011-05-20 28.818 115,715 -11,044 0.07% 3,334,650
2011-05-20 2011-05-18 28.818 126,759 +5,066 0.07% 3,652,913
2011-05-19 2011-05-17 27.831 121,693 -101 0.07% 3,386,822
2011-05-16 2011-05-12 28.127 121,794 -1,419 0.07% 3,425,693
2011-05-13 2011-05-11 27.535 123,213 +2,027 0.07% 3,392,645
2011-05-12 2011-05-09 27.831 121,186 +405 0.07% 3,372,712
2011-05-11 2011-05-06 25.660 120,781 +507 0.07% 3,099,200
2011-05-09 2011-05-05 26.153 120,274 -1,419 0.07% 3,145,541
2011-05-06 2011-05-04 24.969 121,693 +912 0.07% 3,038,532
2011-05-05 2011-05-03 25.956 120,781 +912 0.07% 3,134,960
2011-05-04 2011-04-29 26.054 119,869 -811 0.07% 3,123,119
2011-05-03 2011-04-28 26.745 120,680 +5,269 0.07% 3,227,619
2011-04-29 2011-04-27 26.844 115,411 -16,516 0.07% 3,098,088
2011-04-28 2011-04-26 27.831 131,927 -17,732 0.08% 3,671,643
2011-04-27 2011-04-21 28.719 149,659 +5,674 0.09% 4,298,070
2011-04-26 2011-04-20 28.916 143,985 -4,255 0.08% 4,163,538
2011-04-21 2011-04-19 28.228 148,240 -710 0.09% 4,184,517
2011-04-20 2011-04-18 28.326 148,950 +1,322 0.09% 4,219,208
2011-04-19 2011-04-15 26.851 147,628 -203 0.09% 3,963,961
2011-04-13 2011-04-11 26.064 147,831 -2,034 0.09% 3,853,092
2011-04-12 2011-04-08 25.966 149,865 -2,643 0.09% 3,891,366
2011-04-11 2011-04-07 25.769 152,508 +2,847 0.09% 3,929,994
2011-04-08 2011-04-06 26.359 149,661 -4,779 0.09% 3,944,949
2011-04-07 2011-04-04 26.654 154,440 -7,320 0.09% 4,116,490
2011-04-06 2011-04-01 26.163 161,760 +8,743 0.09% 4,232,050
2011-04-01 2011-03-30 24.786 153,017 -2,745 0.09% 3,792,610
2011-03-31 2011-03-29 25.474 155,762 +204 0.09% 3,967,887
2011-03-29 2011-03-25 24.589 155,558 -20,335 0.09% 3,824,990
2011-03-25 2011-03-23 24.392 175,893 +1,017 0.10% 4,290,404
2011-03-18 2011-03-16 25.081 174,876 +31,925 0.10% 4,385,998
2011-03-17 2011-03-15 24.589 142,951 -6,507 0.08% 3,514,999
2011-03-16 2011-03-14 23.015 149,458 -508 0.09% 3,439,799
2011-03-15 2011-03-11 24.786 149,966 -2,847 0.09% 3,716,990
2011-03-10 2011-03-08 24.786 152,813 -407 0.09% 3,787,554
2011-03-09 2011-03-07 25.277 153,220 -2,135 0.09% 3,872,992
2011-03-08 2011-03-04 25.277 155,355 +4,067 0.09% 3,926,959
2011-03-03 2011-03-01 22.818 151,288 +2,847 0.09% 3,452,156
2011-02-28 2011-02-24 23.212 148,441 +5,083 0.09% 3,445,592
2011-02-25 2011-02-23 23.802 143,358 -1,016 0.08% 3,412,206
2011-02-24 2011-02-22 23.704 144,374 -305 0.08% 3,422,189
2011-02-23 2011-02-21 23.802 144,679 -204 0.08% 3,443,649
2011-02-21 2011-02-17 23.802 144,883 +204 0.08% 3,448,504
2011-02-18 2011-02-16 24.195 144,679 +305 0.08% 3,500,569
2011-02-17 2011-02-15 23.704 144,374 +1,931 0.08% 3,422,189
2011-02-16 2011-02-14 24.490 142,443 -610 0.08% 3,488,498
2011-02-14 2011-02-10 24.195 143,053 +1,017 0.08% 3,461,227
2011-02-11 2011-02-09 24.589 142,036 +1,220 0.08% 3,492,500
2011-02-10 2011-02-08 24.786 140,816 +3,559 0.08% 3,490,202
2011-02-08 2011-02-02 24.294 137,257 -204 0.08% 3,334,490
2011-02-07 2011-01-31 23.704 137,461 -1,016 0.08% 3,258,326
2011-02-01 2011-01-28 23.900 138,477 +1,626 0.08% 3,309,649
2011-01-31 2011-01-27 24.884 136,851 +4,067 0.08% 3,405,387
2011-01-28 2011-01-26 25.179 132,784 -1,627 0.08% 3,343,364
2011-01-26 2011-01-24 26.851 134,411 -2,541 0.08% 3,609,071
2011-01-25 2011-01-21 27.539 136,952 -610 0.08% 3,771,589
2011-01-24 2011-01-20 27.539 137,562 +4,270 0.08% 3,788,388
2011-01-21 2011-01-19 27.933 133,292 +508 0.08% 3,723,235
2011-01-20 2011-01-18 27.441 132,784 +1,220 0.08% 3,643,745
2011-01-19 2011-01-17 28.031 131,564 +9,354 0.08% 3,687,907
2011-01-18 2011-01-14 27.539 122,210 +8,032 0.07% 3,365,602
2011-01-17 2011-01-13 27.048 114,178 +10,676 0.07% 3,088,255
2011-01-14 2011-01-12 29.015 103,502 +2,542 0.06% 3,003,093
2011-01-13 2011-01-11 29.310 100,960 +6,608 0.06% 2,959,127
2011-01-12 2011-01-10 29.998 94,352 +712 0.06% 2,830,407
2011-01-07 2011-01-05 32.851 93,640 -1,017 0.05% 3,076,138
2011-01-05 2011-01-03 32.457 94,657 -1,118 0.06% 3,072,307
2010-12-30 2010-12-28 30.687 95,775 -712 0.06% 2,939,035
2010-12-23 2010-12-21 30.884 96,487 +3,254 0.06% 2,979,864
2010-12-22 2010-12-20 31.474 93,233 +6,100 0.05% 2,934,389
2010-12-21 2010-12-17 31.769 87,133 -1,017 0.05% 2,768,109
2010-12-17 2010-12-15 32.359 88,150 -1,220 0.05% 2,852,438
2010-12-16 2010-12-14 32.752 89,370 -2,237 0.05% 2,927,076
2010-12-15 2010-12-13 32.457 91,607 -203 0.05% 2,973,313
2010-12-13 2010-12-09 33.342 91,810 +712 0.05% 3,061,172
2010-12-10 2010-12-08 33.539 91,098 +1,830 0.05% 3,055,352
2010-12-09 2010-12-07 33.638 89,268 -2,644 0.05% 3,002,755
2010-12-08 2010-12-06 34.719 91,912 -1,016 0.05% 3,191,133
2010-12-07 2010-12-03 35.408 92,928 -102 0.05% 3,290,388
2010-12-06 2010-12-02 35.605 93,030 -610 0.05% 3,312,299
2010-12-03 2010-12-01 36.195 93,640 +610 0.05% 3,389,278
2010-12-02 2010-11-30 36.588 93,030 -813 0.05% 3,403,799
2010-12-01 2010-11-29 36.982 93,843 +508 0.05% 3,470,465
2010-11-30 2010-11-26 36.982 93,335 -1,220 0.05% 3,451,679
2010-11-29 2010-11-25 36.687 94,555 -8,032 0.06% 3,468,896
2010-11-26 2010-11-24 35.900 102,587 +1,627 0.06% 3,682,843
2010-11-25 2010-11-23 35.703 100,960 -204 0.06% 3,604,574
2010-11-24 2010-11-22 35.408 101,164 -1,017 0.06% 3,582,007
2010-11-23 2010-11-19 35.113 102,181 -1,016 0.06% 3,587,867
2010-11-22 2010-11-18 35.408 103,197 -3,050 0.06% 3,653,992
2010-11-19 2010-11-17 34.424 106,247 +2,643 0.06% 3,657,486
2010-11-18 2010-11-16 34.818 103,604 +102 0.06% 3,607,263
2010-11-17 2010-11-15 35.015 103,502 -814 0.06% 3,624,071
2010-11-16 2010-11-12 33.736 104,316 +7,626 0.06% 3,519,193
2010-11-15 2010-11-11 34.031 96,690 +4,168 0.06% 3,290,453
2010-11-12 2010-11-10 33.638 92,522 +5,694 0.05% 3,112,212
2010-11-11 2010-11-09 35.113 86,828 +4,270 0.05% 3,048,779
2010-11-10 2010-11-08 35.605 82,558 +8,236 0.05% 2,939,448
2010-11-09 2010-11-05 36.588 74,322 +2,236 0.04% 2,719,307
2010-11-08 2010-11-04 36.588 72,086 +204 0.04% 2,637,496
2010-11-05 2010-11-03 37.473 71,882 -610 0.04% 2,693,662
2010-11-03 2010-11-01 37.670 72,492 -2,542 0.04% 2,730,781
2010-11-02 2010-10-29 36.391 75,034 -2,644 0.04% 2,730,598
2010-11-01 2010-10-28 37.572 77,678 -1,118 0.05% 2,918,498
2010-10-29 2010-10-27 38.752 78,796 +102 0.05% 3,053,503
2010-10-28 2010-10-26 40.227 78,694 +508 0.05% 3,165,650
2010-10-27 2010-10-25 38.752 78,186 -7,930 0.05% 3,029,865
2010-10-26 2010-10-22 36.293 86,116 -1,627 0.05% 3,125,419
2010-10-25 2010-10-21 36.391 87,743 -12,099 0.05% 3,193,098
2010-10-22 2010-10-20 35.310 99,842 -5,084 0.06% 3,525,378
2010-10-21 2010-10-19 35.998 104,926 +2,542 0.06% 3,777,132
2010-10-20 2010-10-18 35.211 102,384 +509 0.06% 3,605,065
2010-10-19 2010-10-15 35.015 101,875 +1,423 0.06% 3,567,103
2010-10-18 2010-10-14 35.703 100,452 -1,423 0.06% 3,586,437
2010-10-15 2010-10-13 35.900 101,875 +10,573 0.06% 3,657,282
2010-10-14 2010-10-12 36.391 91,302 -508 0.05% 3,322,615
2010-10-13 2010-10-11 37.473 91,810 -26,638 0.05% 3,440,432
2010-10-12 2010-10-08 36.391 118,448 -19,826 0.07% 4,310,498
2010-10-11 2010-10-07 36.687 138,274 -5,389 0.08% 5,072,795
2010-10-08 2010-10-06 36.982 143,663 -7,930 0.08% 5,312,889
2010-10-07 2010-10-05 36.490 151,593 -509 0.09% 5,531,604
2010-10-06 2010-10-04 37.375 152,102 -33,653 0.09% 5,684,817
2010-10-05 2010-09-30 36.391 185,755 -50,633 0.11% 6,759,899
2010-10-04 2010-09-29 35.211 236,388 0.14% 8,323,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top