History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,800 | +0 | 0.00% | 9,994 |
| 2025-10-13 | 2025-10-09 | 2.630 | 3,800 | +0 | 0.00% | 9,994 |
| 2025-10-10 | 2025-10-08 | 2.630 | 3,800 | +0 | 0.00% | 9,994 |
| 2025-10-09 | 2025-10-06 | 2.590 | 3,800 | +0 | 0.00% | 9,842 |
| 2025-10-08 | 2025-10-03 | 2.650 | 3,800 | +0 | 0.00% | 10,070 |
| 2025-10-06 | 2025-10-02 | 2.650 | 3,800 | +0 | 0.00% | 10,070 |
| 2025-10-03 | 2025-09-30 | 2.650 | 3,800 | +0 | 0.00% | 10,070 |
| 2025-10-02 | 2025-09-29 | 2.650 | 3,800 | +0 | 0.00% | 10,070 |
| 2025-09-30 | 2025-09-26 | 2.690 | 3,800 | +0 | 0.00% | 10,222 |
| 2025-09-29 | 2025-09-25 | 2.690 | 3,800 | +0 | 0.00% | 10,222 |
| 2025-09-26 | 2025-09-24 | 2.710 | 3,800 | +0 | 0.00% | 10,298 |
| 2025-09-25 | 2025-09-23 | 2.750 | 3,800 | +0 | 0.00% | 10,450 |
| 2025-09-24 | 2025-09-22 | 2.540 | 3,800 | +0 | 0.00% | 9,652 |
| 2025-09-23 | 2025-09-19 | 2.540 | 3,800 | +0 | 0.00% | 9,652 |
| 2025-09-22 | 2025-09-18 | 2.570 | 3,800 | +0 | 0.00% | 9,766 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,800 | +0 | 0.00% | 9,614 |
| 2025-09-18 | 2025-09-16 | 2.600 | 3,800 | +0 | 0.00% | 9,880 |
| 2025-09-17 | 2025-09-15 | 2.680 | 3,800 | +0 | 0.00% | 10,184 |
| 2025-09-16 | 2025-09-12 | 2.680 | 3,800 | +0 | 0.00% | 10,184 |
| 2025-09-15 | 2025-09-11 | 2.680 | 3,800 | +0 | 0.00% | 10,184 |
| 2025-09-12 | 2025-09-10 | 2.680 | 3,800 | +0 | 0.00% | 10,184 |
| 2025-09-11 | 2025-09-09 | 2.680 | 3,800 | +0 | 0.00% | 10,184 |
| 2025-09-10 | 2025-09-08 | 2.680 | 3,800 | +0 | 0.00% | 10,184 |
| 2025-09-09 | 2025-09-05 | 2.730 | 3,800 | +0 | 0.00% | 10,374 |
| 2025-09-08 | 2025-09-04 | 2.730 | 3,800 | +0 | 0.00% | 10,374 |
| 2025-09-05 | 2025-09-03 | 2.730 | 3,800 | +0 | 0.00% | 10,374 |
| 2025-09-04 | 2025-09-02 | 2.730 | 3,800 | +0 | 0.00% | 10,374 |
| 2025-09-03 | 2025-09-01 | 2.730 | 3,800 | +0 | 0.00% | 10,374 |
| 2025-09-02 | 2025-08-29 | 2.760 | 3,800 | +0 | 0.00% | 10,488 |
| 2025-09-01 | 2025-08-28 | 2.760 | 3,800 | +0 | 0.00% | 10,488 |
| 2025-08-29 | 2025-08-27 | 2.850 | 3,800 | +0 | 0.00% | 10,830 |
| 2025-08-28 | 2025-08-26 | 3.168 | 3,800 | +0 | 0.00% | 12,038 |
| 2025-08-27 | 2025-08-25 | 3.105 | 3,800 | +189 | 0.00% | 11,798 |
| 2025-08-26 | 2025-08-22 | 3.157 | 3,611 | +0 | 0.00% | 11,401 |
| 2025-08-25 | 2025-08-21 | 3.168 | 3,611 | +0 | 0.00% | 11,439 |
| 2025-08-22 | 2025-08-20 | 3.252 | 3,611 | +0 | 0.00% | 11,743 |
| 2025-08-21 | 2025-08-19 | 3.031 | 3,611 | +0 | 0.00% | 10,945 |
| 2025-08-20 | 2025-08-18 | 3.021 | 3,611 | +0 | 0.00% | 10,907 |
| 2025-08-19 | 2025-08-15 | 3.010 | 3,611 | +0 | 0.00% | 10,869 |
| 2025-08-18 | 2025-08-14 | 3.010 | 3,611 | +0 | 0.00% | 10,869 |
| 2025-08-15 | 2025-08-13 | 3.010 | 3,611 | +0 | 0.00% | 10,869 |
| 2025-08-14 | 2025-08-12 | 2.999 | 3,611 | +0 | 0.00% | 10,831 |
| 2025-08-13 | 2025-08-11 | 3.136 | 3,611 | +0 | 0.00% | 11,325 |
| 2025-08-12 | 2025-08-08 | 3.147 | 3,611 | +0 | 0.00% | 11,363 |
| 2025-08-11 | 2025-08-07 | 3.189 | 3,611 | +0 | 0.00% | 11,515 |
| 2025-08-08 | 2025-08-06 | 3.442 | 3,611 | +0 | 0.00% | 12,427 |
| 2025-08-07 | 2025-08-05 | 2.684 | 3,611 | +0 | 0.00% | 9,691 |
| 2025-08-06 | 2025-08-04 | 2.557 | 3,611 | +0 | 0.00% | 9,235 |
| 2025-08-05 | 2025-08-01 | 2.526 | 3,611 | +0 | 0.00% | 9,121 |
| 2025-08-04 | 2025-07-31 | 2.600 | 3,611 | +0 | 0.00% | 9,387 |
| 2025-08-01 | 2025-07-30 | 2.547 | 3,611 | +0 | 0.00% | 9,197 |
| 2025-07-31 | 2025-07-29 | 2.536 | 3,611 | +0 | 0.00% | 9,159 |
| 2025-07-30 | 2025-07-28 | 2.505 | 3,611 | +0 | 0.00% | 9,045 |
| 2025-07-29 | 2025-07-25 | 2.431 | 3,611 | +0 | 0.00% | 8,779 |
| 2025-07-28 | 2025-07-24 | 2.547 | 3,611 | +0 | 0.00% | 9,197 |
| 2025-07-25 | 2025-07-23 | 2.547 | 3,611 | +0 | 0.00% | 9,197 |
| 2025-07-24 | 2025-07-22 | 2.536 | 3,611 | +0 | 0.00% | 9,159 |
| 2025-07-23 | 2025-07-21 | 2.431 | 3,611 | +0 | 0.00% | 8,779 |
| 2025-07-22 | 2025-07-18 | 2.421 | 3,611 | +0 | 0.00% | 8,741 |
| 2025-07-21 | 2025-07-17 | 2.389 | 3,611 | +0 | 0.00% | 8,627 |
| 2025-07-18 | 2025-07-16 | 2.421 | 3,611 | +0 | 0.00% | 8,741 |
| 2025-07-17 | 2025-07-15 | 2.463 | 3,611 | +0 | 0.00% | 8,893 |
| 2025-07-16 | 2025-07-14 | 2.400 | 3,611 | +0 | 0.00% | 8,665 |
| 2025-07-15 | 2025-07-11 | 2.389 | 3,611 | +0 | 0.00% | 8,627 |
| 2025-07-14 | 2025-07-10 | 2.442 | 3,611 | +0 | 0.00% | 8,817 |
| 2025-07-11 | 2025-07-09 | 2.379 | 3,611 | +0 | 0.00% | 8,589 |
| 2025-07-10 | 2025-07-08 | 2.389 | 3,611 | +0 | 0.00% | 8,627 |
| 2025-07-09 | 2025-07-07 | 2.484 | 3,611 | +0 | 0.00% | 8,969 |
| 2025-07-08 | 2025-07-04 | 2.557 | 3,611 | +0 | 0.00% | 9,235 |
| 2025-07-07 | 2025-07-03 | 2.600 | 3,611 | +0 | 0.00% | 9,387 |
| 2025-07-04 | 2025-07-02 | 2.610 | 3,611 | +0 | 0.00% | 9,425 |
| 2025-07-03 | 2025-06-30 | 2.642 | 3,611 | +0 | 0.00% | 9,539 |
| 2025-07-02 | 2025-06-27 | 2.494 | 3,611 | +0 | 0.00% | 9,007 |
| 2025-06-30 | 2025-06-26 | 2.568 | 3,611 | +0 | 0.00% | 9,273 |
| 2025-06-27 | 2025-06-25 | 2.589 | 3,611 | +0 | 0.00% | 9,349 |
| 2025-06-26 | 2025-06-24 | 2.536 | 3,611 | +0 | 0.00% | 9,159 |
| 2025-06-25 | 2025-06-23 | 2.589 | 3,611 | +0 | 0.00% | 9,349 |
| 2025-06-24 | 2025-06-20 | 2.578 | 3,611 | +0 | 0.00% | 9,311 |
| 2025-06-23 | 2025-06-19 | 2.547 | 3,611 | +0 | 0.00% | 9,197 |
| 2025-06-20 | 2025-06-18 | 2.684 | 3,611 | +0 | 0.00% | 9,691 |
| 2025-06-19 | 2025-06-17 | 2.793 | 3,611 | +0 | 0.00% | 10,087 |
| 2025-06-18 | 2025-06-16 | 2.837 | 3,611 | +142 | 0.00% | 10,245 |
| 2025-06-17 | 2025-06-13 | 2.508 | 3,469 | +0 | 0.00% | 8,702 |
| 2025-06-16 | 2025-06-12 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2025-06-13 | 2025-06-11 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2025-06-12 | 2025-06-10 | 2.629 | 3,469 | +0 | 0.00% | 9,120 |
| 2025-06-11 | 2025-06-09 | 2.629 | 3,469 | +0 | 0.00% | 9,120 |
| 2025-06-10 | 2025-06-06 | 2.640 | 3,469 | +0 | 0.00% | 9,158 |
| 2025-06-09 | 2025-06-05 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2025-06-06 | 2025-06-04 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2025-06-05 | 2025-06-03 | 2.530 | 3,469 | +0 | 0.00% | 8,778 |
| 2025-06-04 | 2025-06-02 | 2.530 | 3,469 | +0 | 0.00% | 8,778 |
| 2025-06-03 | 2025-05-30 | 2.487 | 3,469 | +0 | 0.00% | 8,626 |
| 2025-06-02 | 2025-05-29 | 2.465 | 3,469 | +0 | 0.00% | 8,550 |
| 2025-05-30 | 2025-05-28 | 2.465 | 3,469 | +0 | 0.00% | 8,550 |
| 2025-05-29 | 2025-05-27 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-05-28 | 2025-05-26 | 2.399 | 3,469 | +0 | 0.00% | 8,322 |
| 2025-05-27 | 2025-05-23 | 2.377 | 3,469 | +0 | 0.00% | 8,246 |
| 2025-05-26 | 2025-05-22 | 2.355 | 3,469 | +0 | 0.00% | 8,170 |
| 2025-05-23 | 2025-05-21 | 2.410 | 3,469 | +0 | 0.00% | 8,360 |
| 2025-05-22 | 2025-05-20 | 2.410 | 3,469 | +0 | 0.00% | 8,360 |
| 2025-05-21 | 2025-05-19 | 2.377 | 3,469 | +0 | 0.00% | 8,246 |
| 2025-05-20 | 2025-05-16 | 2.432 | 3,469 | +0 | 0.00% | 8,436 |
| 2025-05-19 | 2025-05-15 | 2.432 | 3,469 | +0 | 0.00% | 8,436 |
| 2025-05-16 | 2025-05-14 | 2.465 | 3,469 | +0 | 0.00% | 8,550 |
| 2025-05-15 | 2025-05-13 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-05-14 | 2025-05-12 | 2.399 | 3,469 | +0 | 0.00% | 8,322 |
| 2025-05-13 | 2025-05-09 | 2.410 | 3,469 | +0 | 0.00% | 8,360 |
| 2025-05-12 | 2025-05-08 | 2.388 | 3,469 | +0 | 0.00% | 8,284 |
| 2025-05-09 | 2025-05-07 | 2.432 | 3,469 | +0 | 0.00% | 8,436 |
| 2025-05-08 | 2025-05-06 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-05-07 | 2025-05-02 | 2.508 | 3,469 | +0 | 0.00% | 8,702 |
| 2025-05-06 | 2025-04-30 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-05-02 | 2025-04-29 | 2.421 | 3,469 | +0 | 0.00% | 8,398 |
| 2025-04-30 | 2025-04-28 | 2.333 | 3,469 | +0 | 0.00% | 8,094 |
| 2025-04-29 | 2025-04-25 | 2.322 | 3,469 | +0 | 0.00% | 8,056 |
| 2025-04-28 | 2025-04-24 | 2.289 | 3,469 | +0 | 0.00% | 7,942 |
| 2025-04-25 | 2025-04-23 | 2.333 | 3,469 | +0 | 0.00% | 8,094 |
| 2025-04-24 | 2025-04-22 | 2.410 | 3,469 | +0 | 0.00% | 8,360 |
| 2025-04-23 | 2025-04-17 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-04-22 | 2025-04-16 | 2.465 | 3,469 | +0 | 0.00% | 8,550 |
| 2025-04-17 | 2025-04-15 | 2.410 | 3,469 | +0 | 0.00% | 8,360 |
| 2025-04-16 | 2025-04-14 | 2.410 | 3,469 | +0 | 0.00% | 8,360 |
| 2025-04-15 | 2025-04-11 | 2.454 | 3,469 | +0 | 0.00% | 8,512 |
| 2025-04-14 | 2025-04-10 | 2.432 | 3,469 | +0 | 0.00% | 8,436 |
| 2025-04-11 | 2025-04-09 | 2.344 | 3,469 | +0 | 0.00% | 8,132 |
| 2025-04-10 | 2025-04-08 | 2.344 | 3,469 | +0 | 0.00% | 8,132 |
| 2025-04-09 | 2025-04-07 | 2.344 | 3,469 | +0 | 0.00% | 8,132 |
| 2025-04-08 | 2025-04-03 | 2.519 | 3,469 | +0 | 0.00% | 8,740 |
| 2025-04-07 | 2025-04-02 | 2.574 | 3,469 | +0 | 0.00% | 8,930 |
| 2025-04-03 | 2025-04-01 | 2.607 | 3,469 | +0 | 0.00% | 9,044 |
| 2025-04-02 | 2025-03-31 | 2.618 | 3,469 | +0 | 0.00% | 9,082 |
| 2025-04-01 | 2025-03-28 | 2.607 | 3,469 | +0 | 0.00% | 9,044 |
| 2025-03-31 | 2025-03-27 | 2.399 | 3,469 | +0 | 0.00% | 8,322 |
| 2025-03-28 | 2025-03-26 | 2.267 | 3,469 | +0 | 0.00% | 7,866 |
| 2025-03-27 | 2025-03-25 | 2.125 | 3,469 | +0 | 0.00% | 7,372 |
| 2025-03-26 | 2025-03-24 | 2.125 | 3,469 | +0 | 0.00% | 7,372 |
| 2025-03-25 | 2025-03-21 | 2.114 | 3,469 | +0 | 0.00% | 7,334 |
| 2025-03-24 | 2025-03-20 | 2.081 | 3,469 | +0 | 0.00% | 7,220 |
| 2025-03-21 | 2025-03-19 | 2.081 | 3,469 | +0 | 0.00% | 7,220 |
| 2025-03-20 | 2025-03-18 | 2.081 | 3,469 | +0 | 0.00% | 7,220 |
| 2025-03-19 | 2025-03-17 | 2.114 | 3,469 | +0 | 0.00% | 7,334 |
| 2025-03-18 | 2025-03-14 | 2.114 | 3,469 | +0 | 0.00% | 7,334 |
| 2025-03-17 | 2025-03-13 | 2.114 | 3,469 | +0 | 0.00% | 7,334 |
| 2025-03-14 | 2025-03-12 | 2.136 | 3,469 | +0 | 0.00% | 7,410 |
| 2025-03-13 | 2025-03-11 | 2.147 | 3,469 | +0 | 0.00% | 7,448 |
| 2025-03-12 | 2025-03-10 | 2.158 | 3,469 | +0 | 0.00% | 7,486 |
| 2025-03-11 | 2025-03-07 | 2.169 | 3,469 | +0 | 0.00% | 7,524 |
| 2025-03-10 | 2025-03-06 | 2.246 | 3,469 | +0 | 0.00% | 7,790 |
| 2025-03-07 | 2025-03-05 | 2.267 | 3,469 | +0 | 0.00% | 7,866 |
| 2025-03-06 | 2025-03-04 | 2.333 | 3,469 | +0 | 0.00% | 8,094 |
| 2025-03-05 | 2025-03-03 | 2.333 | 3,469 | +0 | 0.00% | 8,094 |
| 2025-03-04 | 2025-02-28 | 2.333 | 3,469 | +0 | 0.00% | 8,094 |
| 2025-03-03 | 2025-02-27 | 2.257 | 3,469 | +0 | 0.00% | 7,828 |
| 2025-02-28 | 2025-02-26 | 2.278 | 3,469 | +0 | 0.00% | 7,904 |
| 2025-02-27 | 2025-02-25 | 2.300 | 3,469 | +0 | 0.00% | 7,980 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,469 | +0 | 0.00% | 7,980 |
| 2025-02-25 | 2025-02-21 | 2.257 | 3,469 | +0 | 0.00% | 7,828 |
| 2025-02-24 | 2025-02-20 | 2.366 | 3,469 | +0 | 0.00% | 8,208 |
| 2025-02-21 | 2025-02-19 | 2.366 | 3,469 | +0 | 0.00% | 8,208 |
| 2025-02-20 | 2025-02-18 | 2.311 | 3,469 | +0 | 0.00% | 8,018 |
| 2025-02-19 | 2025-02-17 | 2.454 | 3,469 | +0 | 0.00% | 8,512 |
| 2025-02-18 | 2025-02-14 | 2.421 | 3,469 | +0 | 0.00% | 8,398 |
| 2025-02-17 | 2025-02-13 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-02-14 | 2025-02-12 | 2.465 | 3,469 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2025-02-12 | 2025-02-10 | 2.432 | 3,469 | +0 | 0.00% | 8,436 |
| 2025-02-11 | 2025-02-07 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-02-10 | 2025-02-06 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2025-02-07 | 2025-02-05 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2025-02-06 | 2025-02-04 | 2.530 | 3,469 | +0 | 0.00% | 8,778 |
| 2025-02-05 | 2025-02-03 | 2.498 | 3,469 | +0 | 0.00% | 8,664 |
| 2025-02-04 | 2025-01-28 | 2.465 | 3,469 | +0 | 0.00% | 8,550 |
| 2025-02-03 | 2025-01-24 | 2.388 | 3,469 | +0 | 0.00% | 8,284 |
| 2025-01-27 | 2025-01-23 | 2.399 | 3,469 | +0 | 0.00% | 8,322 |
| 2025-01-24 | 2025-01-22 | 2.399 | 3,469 | +0 | 0.00% | 8,322 |
| 2025-01-23 | 2025-01-21 | 2.399 | 3,469 | +0 | 0.00% | 8,322 |
| 2025-01-22 | 2025-01-20 | 2.399 | 3,469 | +0 | 0.00% | 8,322 |
| 2025-01-21 | 2025-01-17 | 2.388 | 3,469 | +0 | 0.00% | 8,284 |
| 2025-01-20 | 2025-01-16 | 2.388 | 3,469 | +0 | 0.00% | 8,284 |
| 2025-01-17 | 2025-01-15 | 2.388 | 3,469 | +0 | 0.00% | 8,284 |
| 2025-01-16 | 2025-01-14 | 2.388 | 3,469 | +0 | 0.00% | 8,284 |
| 2025-01-15 | 2025-01-13 | 2.432 | 3,469 | +0 | 0.00% | 8,436 |
| 2025-01-14 | 2025-01-10 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-01-13 | 2025-01-09 | 2.410 | 3,469 | +0 | 0.00% | 8,360 |
| 2025-01-10 | 2025-01-08 | 2.366 | 3,469 | +0 | 0.00% | 8,208 |
| 2025-01-09 | 2025-01-07 | 2.443 | 3,469 | +0 | 0.00% | 8,474 |
| 2025-01-08 | 2025-01-06 | 2.454 | 3,469 | +0 | 0.00% | 8,512 |
| 2025-01-07 | 2025-01-03 | 2.465 | 3,469 | +0 | 0.00% | 8,550 |
| 2025-01-06 | 2025-01-02 | 2.519 | 3,469 | +0 | 0.00% | 8,740 |
| 2025-01-03 | 2024-12-31 | 2.519 | 3,469 | +0 | 0.00% | 8,740 |
| 2025-01-02 | 2024-12-27 | 2.519 | 3,469 | +0 | 0.00% | 8,740 |
| 2024-12-30 | 2024-12-24 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2024-12-27 | 2024-12-20 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2024-12-23 | 2024-12-19 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2024-12-20 | 2024-12-18 | 2.541 | 3,469 | +0 | 0.00% | 8,816 |
| 2024-12-19 | 2024-12-17 | 2.728 | 3,469 | +0 | 0.00% | 9,462 |
| 2024-12-18 | 2024-12-16 | 2.728 | 3,469 | +0 | 0.00% | 9,462 |
| 2024-12-17 | 2024-12-13 | 2.684 | 3,469 | +0 | 0.00% | 9,310 |
| 2024-12-16 | 2024-12-12 | 2.596 | 3,469 | +0 | 0.00% | 9,006 |
| 2024-12-13 | 2024-12-11 | 2.574 | 3,469 | +0 | 0.00% | 8,930 |
| 2024-12-12 | 2024-12-10 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2024-12-11 | 2024-12-09 | 2.519 | 3,469 | +0 | 0.00% | 8,740 |
| 2024-12-10 | 2024-12-06 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2024-12-09 | 2024-12-05 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2024-12-06 | 2024-12-04 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2024-12-05 | 2024-12-03 | 2.541 | 3,469 | +0 | 0.00% | 8,816 |
| 2024-12-04 | 2024-12-02 | 2.541 | 3,469 | +0 | 0.00% | 8,816 |
| 2024-12-03 | 2024-11-29 | 2.574 | 3,469 | +0 | 0.00% | 8,930 |
| 2024-12-02 | 2024-11-28 | 2.574 | 3,469 | +0 | 0.00% | 8,930 |
| 2024-11-29 | 2024-11-27 | 2.574 | 3,469 | +0 | 0.00% | 8,930 |
| 2024-11-28 | 2024-11-26 | 2.574 | 3,469 | +0 | 0.00% | 8,930 |
| 2024-11-27 | 2024-11-25 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2024-11-26 | 2024-11-22 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2024-11-25 | 2024-11-21 | 2.454 | 3,469 | +0 | 0.00% | 8,512 |
| 2024-11-22 | 2024-11-20 | 2.454 | 3,469 | +0 | 0.00% | 8,512 |
| 2024-11-21 | 2024-11-19 | 2.454 | 3,469 | +0 | 0.00% | 8,512 |
| 2024-11-20 | 2024-11-18 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2024-11-19 | 2024-11-15 | 2.519 | 3,469 | +0 | 0.00% | 8,740 |
| 2024-11-18 | 2024-11-14 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-11-15 | 2024-11-13 | 2.552 | 3,469 | +0 | 0.00% | 8,854 |
| 2024-11-14 | 2024-11-12 | 2.476 | 3,469 | +0 | 0.00% | 8,588 |
| 2024-11-13 | 2024-11-11 | 2.585 | 3,469 | +0 | 0.00% | 8,968 |
| 2024-11-12 | 2024-11-08 | 2.640 | 3,469 | +0 | 0.00% | 9,158 |
| 2024-11-11 | 2024-11-07 | 2.629 | 3,469 | +0 | 0.00% | 9,120 |
| 2024-11-08 | 2024-11-06 | 2.629 | 3,469 | +0 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 2.629 | 3,469 | +0 | 0.00% | 9,120 |
| 2024-11-06 | 2024-11-04 | 2.607 | 3,469 | +0 | 0.00% | 9,044 |
| 2024-11-05 | 2024-11-01 | 2.585 | 3,469 | +0 | 0.00% | 8,968 |
| 2024-11-04 | 2024-10-31 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-11-01 | 2024-10-30 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-10-31 | 2024-10-29 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-10-30 | 2024-10-28 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-10-29 | 2024-10-25 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-10-28 | 2024-10-24 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-10-25 | 2024-10-23 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-10-24 | 2024-10-22 | 2.563 | 3,469 | +0 | 0.00% | 8,892 |
| 2024-10-23 | 2024-10-21 | 2.596 | 3,469 | +0 | 0.00% | 9,006 |
| 2024-10-22 | 2024-10-18 | 2.574 | 3,469 | +0 | 0.00% | 8,930 |
| 2024-10-21 | 2024-10-17 | 2.618 | 3,469 | +0 | 0.00% | 9,082 |
| 2024-10-18 | 2024-10-16 | 2.640 | 3,469 | +0 | 0.00% | 9,158 |
| 2024-10-17 | 2024-10-15 | 2.728 | 3,469 | +0 | 0.00% | 9,462 |
| 2024-10-16 | 2024-10-14 | 2.728 | 3,469 | +0 | 0.00% | 9,462 |
| 2024-10-15 | 2024-10-10 | 2.684 | 3,469 | +0 | 0.00% | 9,310 |
| 2024-10-14 | 2024-10-09 | 2.596 | 3,469 | +0 | 0.00% | 9,006 |
| 2024-10-10 | 2024-10-08 | 2.728 | 3,469 | +0 | 0.00% | 9,462 |
| 2024-10-09 | 2024-10-07 | 3.012 | 3,469 | +0 | 0.00% | 10,450 |
| 2024-10-08 | 2024-10-04 | 3.177 | 3,469 | +0 | 0.00% | 11,020 |
| 2024-10-07 | 2024-10-03 | 2.914 | 3,469 | +0 | 0.00% | 10,108 |
| 2024-10-04 | 2024-10-02 | 2.958 | 3,469 | +0 | 0.00% | 10,260 |
| 2024-10-03 | 2024-09-30 | 2.771 | 3,469 | +0 | 0.00% | 9,614 |
| 2024-10-02 | 2024-09-27 | 2.760 | 3,469 | +0 | 0.00% | 9,576 |
| 2024-09-30 | 2024-09-26 | 2.793 | 3,469 | +0 | 0.00% | 9,690 |
| 2024-09-27 | 2024-09-25 | 2.629 | 3,469 | +0 | 0.00% | 9,120 |
| 2024-09-26 | 2024-09-24 | 2.640 | 3,469 | +0 | 0.00% | 9,158 |
| 2024-09-25 | 2024-09-23 | 2.739 | 3,469 | +0 | 0.00% | 9,500 |
| 2024-09-24 | 2024-09-20 | 2.739 | 3,469 | +0 | 0.00% | 9,500 |
| 2024-09-23 | 2024-09-19 | 2.739 | 3,469 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 2.739 | 3,469 | +0 | 0.00% | 9,500 |
| 2024-09-19 | 2024-09-16 | 2.739 | 3,469 | +0 | 0.00% | 9,500 |
| 2024-09-17 | 2024-09-13 | 2.684 | 3,469 | +0 | 0.00% | 9,310 |
| 2024-09-16 | 2024-09-12 | 2.771 | 3,469 | +0 | 0.00% | 9,614 |
| 2024-09-13 | 2024-09-11 | 2.771 | 3,469 | +0 | 0.00% | 9,614 |
| 2024-09-12 | 2024-09-10 | 2.618 | 3,469 | +0 | 0.00% | 9,082 |
| 2024-09-11 | 2024-09-09 | 2.684 | 3,469 | +0 | 0.00% | 9,310 |
| 2024-09-10 | 2024-09-05 | 2.804 | 3,469 | +0 | 0.00% | 9,728 |
| 2024-09-09 | 2024-09-04 | 5.123 | 3,469 | +0 | 0.00% | 17,770 |
| 2024-09-05 | 2024-09-03 | 4.975 | 3,469 | +902 | 0.00% | 17,257 |
| 2024-09-04 | 2024-09-02 | 5.167 | 2,567 | +0 | 0.00% | 13,264 |
| 2024-09-03 | 2024-08-30 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-09-02 | 2024-08-29 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-08-30 | 2024-08-28 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-08-29 | 2024-08-27 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-08-28 | 2024-08-26 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-08-27 | 2024-08-23 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-08-26 | 2024-08-22 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-08-23 | 2024-08-21 | 5.152 | 2,567 | +0 | 0.00% | 13,226 |
| 2024-08-22 | 2024-08-20 | 5.182 | 2,567 | +0 | 0.00% | 13,302 |
| 2024-08-21 | 2024-08-19 | 5.271 | 2,567 | +0 | 0.00% | 13,530 |
| 2024-08-20 | 2024-08-16 | 5.315 | 2,567 | +0 | 0.00% | 13,644 |
| 2024-08-19 | 2024-08-15 | 5.315 | 2,567 | +0 | 0.00% | 13,644 |
| 2024-08-16 | 2024-08-14 | 5.330 | 2,567 | +0 | 0.00% | 13,682 |
| 2024-08-15 | 2024-08-13 | 5.300 | 2,567 | +0 | 0.00% | 13,606 |
| 2024-08-14 | 2024-08-12 | 4.841 | 2,567 | +0 | 0.00% | 12,428 |
| 2024-08-13 | 2024-08-09 | 4.575 | 2,567 | +0 | 0.00% | 11,743 |
| 2024-08-12 | 2024-08-08 | 4.604 | 2,567 | +0 | 0.00% | 11,819 |
| 2024-08-09 | 2024-08-07 | 4.723 | 2,567 | +0 | 0.00% | 12,123 |
| 2024-08-08 | 2024-08-06 | 4.649 | 2,567 | +0 | 0.00% | 11,933 |
| 2024-08-07 | 2024-08-05 | 4.752 | 2,567 | +0 | 0.00% | 12,199 |
| 2024-08-06 | 2024-08-02 | 4.590 | 2,567 | +0 | 0.00% | 11,781 |
| 2024-08-05 | 2024-08-01 | 4.649 | 2,567 | +0 | 0.00% | 11,933 |
| 2024-08-02 | 2024-07-31 | 4.723 | 2,567 | +0 | 0.00% | 12,123 |
| 2024-08-01 | 2024-07-30 | 4.590 | 2,567 | +0 | 0.00% | 11,781 |
| 2024-07-31 | 2024-07-29 | 4.575 | 2,567 | +0 | 0.00% | 11,743 |
| 2024-07-30 | 2024-07-26 | 4.604 | 2,567 | +0 | 0.00% | 11,819 |
| 2024-07-29 | 2024-07-25 | 4.604 | 2,567 | +0 | 0.00% | 11,819 |
| 2024-07-26 | 2024-07-24 | 4.604 | 2,567 | +0 | 0.00% | 11,819 |
| 2024-07-25 | 2024-07-23 | 4.604 | 2,567 | +0 | 0.00% | 11,819 |
| 2024-07-24 | 2024-07-22 | 4.575 | 2,567 | +0 | 0.00% | 11,743 |
| 2024-07-23 | 2024-07-19 | 4.516 | 2,567 | +0 | 0.00% | 11,591 |
| 2024-07-22 | 2024-07-18 | 4.516 | 2,567 | +0 | 0.00% | 11,591 |
| 2024-07-19 | 2024-07-17 | 4.456 | 2,567 | +0 | 0.00% | 11,439 |
| 2024-07-18 | 2024-07-16 | 4.456 | 2,567 | +0 | 0.00% | 11,439 |
| 2024-07-17 | 2024-07-15 | 4.678 | 2,567 | +0 | 0.00% | 12,009 |
| 2024-07-16 | 2024-07-12 | 4.678 | 2,567 | +0 | 0.00% | 12,009 |
| 2024-07-15 | 2024-07-11 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-07-12 | 2024-07-10 | 4.693 | 2,567 | +0 | 0.00% | 12,047 |
| 2024-07-11 | 2024-07-09 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-07-10 | 2024-07-08 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-07-09 | 2024-07-05 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-07-08 | 2024-07-04 | 4.678 | 2,567 | +0 | 0.00% | 12,009 |
| 2024-07-05 | 2024-07-03 | 4.678 | 2,567 | +0 | 0.00% | 12,009 |
| 2024-07-04 | 2024-07-02 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-07-03 | 2024-06-28 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-07-02 | 2024-06-27 | 4.915 | 2,567 | +0 | 0.00% | 12,618 |
| 2024-06-28 | 2024-06-26 | 4.752 | 2,567 | +0 | 0.00% | 12,199 |
| 2024-06-27 | 2024-06-25 | 4.693 | 2,567 | +0 | 0.00% | 12,047 |
| 2024-06-26 | 2024-06-24 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-06-25 | 2024-06-21 | 4.693 | 2,567 | +0 | 0.00% | 12,047 |
| 2024-06-24 | 2024-06-20 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2024-06-21 | 2024-06-19 | 4.797 | 2,567 | +0 | 0.00% | 12,314 |
| 2024-06-20 | 2024-06-18 | 4.767 | 2,567 | +0 | 0.00% | 12,237 |
| 2024-06-19 | 2024-06-17 | 4.841 | 2,567 | +0 | 0.00% | 12,428 |
| 2024-06-18 | 2024-06-14 | 4.945 | 2,567 | +0 | 0.00% | 12,694 |
| 2024-06-17 | 2024-06-13 | 5.152 | 2,567 | +0 | 0.00% | 13,226 |
| 2024-06-14 | 2024-06-12 | 5.137 | 2,567 | +0 | 0.00% | 13,188 |
| 2024-06-13 | 2024-06-11 | 4.871 | 2,567 | +0 | 0.00% | 12,504 |
| 2024-06-12 | 2024-06-07 | 4.856 | 2,567 | +0 | 0.00% | 12,466 |
| 2024-06-11 | 2024-06-06 | 4.960 | 2,567 | +0 | 0.00% | 12,732 |
| 2024-06-07 | 2024-06-05 | 4.915 | 2,567 | +0 | 0.00% | 12,618 |
| 2024-06-06 | 2024-06-04 | 4.900 | 2,567 | +0 | 0.00% | 12,580 |
| 2024-06-05 | 2024-06-03 | 4.752 | 2,567 | +0 | 0.00% | 12,199 |
| 2024-06-04 | 2024-05-31 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-06-03 | 2024-05-30 | 4.693 | 2,567 | +0 | 0.00% | 12,047 |
| 2024-05-31 | 2024-05-29 | 4.649 | 2,567 | +0 | 0.00% | 11,933 |
| 2024-05-30 | 2024-05-28 | 4.693 | 2,567 | +0 | 0.00% | 12,047 |
| 2024-05-29 | 2024-05-27 | 4.501 | 2,567 | +0 | 0.00% | 11,553 |
| 2024-05-28 | 2024-05-24 | 4.560 | 2,567 | +0 | 0.00% | 11,705 |
| 2024-05-27 | 2024-05-23 | 4.797 | 2,567 | +0 | 0.00% | 12,314 |
| 2024-05-24 | 2024-05-22 | 4.634 | 2,567 | +0 | 0.00% | 11,895 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,567 | +0 | 0.00% | 11,705 |
| 2024-05-22 | 2024-05-20 | 4.456 | 2,567 | +0 | 0.00% | 11,439 |
| 2024-05-21 | 2024-05-17 | 4.308 | 2,567 | +0 | 0.00% | 11,059 |
| 2024-05-20 | 2024-05-16 | 4.249 | 2,567 | +0 | 0.00% | 10,907 |
| 2024-05-17 | 2024-05-14 | 4.234 | 2,567 | +0 | 0.00% | 10,869 |
| 2024-05-16 | 2024-05-13 | 4.145 | 2,567 | +0 | 0.00% | 10,641 |
| 2024-05-14 | 2024-05-10 | 4.071 | 2,567 | +0 | 0.00% | 10,451 |
| 2024-05-13 | 2024-05-09 | 4.042 | 2,567 | +0 | 0.00% | 10,375 |
| 2024-05-10 | 2024-05-08 | 3.923 | 2,567 | +0 | 0.00% | 10,071 |
| 2024-05-09 | 2024-05-07 | 3.864 | 2,567 | +0 | 0.00% | 9,919 |
| 2024-05-08 | 2024-05-06 | 4.012 | 2,567 | +0 | 0.00% | 10,299 |
| 2024-05-07 | 2024-05-03 | 4.086 | 2,567 | +0 | 0.00% | 10,489 |
| 2024-05-06 | 2024-05-02 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-05-03 | 2024-04-30 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-05-02 | 2024-04-29 | 5.493 | 2,567 | +0 | 0.00% | 14,100 |
| 2024-04-30 | 2024-04-26 | 5.552 | 2,567 | +0 | 0.00% | 14,252 |
| 2024-04-29 | 2024-04-25 | 5.552 | 2,567 | +0 | 0.00% | 14,252 |
| 2024-04-26 | 2024-04-24 | 5.670 | 2,567 | +0 | 0.00% | 14,556 |
| 2024-04-25 | 2024-04-23 | 5.818 | 2,567 | +0 | 0.00% | 14,936 |
| 2024-04-24 | 2024-04-22 | 5.966 | 2,567 | +0 | 0.00% | 15,316 |
| 2024-04-23 | 2024-04-19 | 6.085 | 2,567 | +0 | 0.00% | 15,620 |
| 2024-04-22 | 2024-04-18 | 6.085 | 2,567 | +0 | 0.00% | 15,620 |
| 2024-04-19 | 2024-04-17 | 5.715 | 2,567 | +0 | 0.00% | 14,670 |
| 2024-04-18 | 2024-04-16 | 5.182 | 2,567 | +0 | 0.00% | 13,302 |
| 2024-04-17 | 2024-04-15 | 4.975 | 2,567 | +0 | 0.00% | 12,770 |
| 2024-04-16 | 2024-04-12 | 4.886 | 2,567 | +0 | 0.00% | 12,542 |
| 2024-04-15 | 2024-04-11 | 4.856 | 2,567 | +0 | 0.00% | 12,466 |
| 2024-04-12 | 2024-04-10 | 4.826 | 2,567 | +0 | 0.00% | 12,390 |
| 2024-04-11 | 2024-04-09 | 4.915 | 2,567 | +0 | 0.00% | 12,618 |
| 2024-04-10 | 2024-04-08 | 4.900 | 2,567 | +0 | 0.00% | 12,580 |
| 2024-04-09 | 2024-04-05 | 4.856 | 2,567 | +0 | 0.00% | 12,466 |
| 2024-04-08 | 2024-04-03 | 4.856 | 2,567 | +0 | 0.00% | 12,466 |
| 2024-04-05 | 2024-04-02 | 4.649 | 2,567 | +0 | 0.00% | 11,933 |
| 2024-04-03 | 2024-03-28 | 4.604 | 2,567 | +0 | 0.00% | 11,819 |
| 2024-04-02 | 2024-03-27 | 4.604 | 2,567 | +0 | 0.00% | 11,819 |
| 2024-03-28 | 2024-03-26 | 4.752 | 2,567 | +0 | 0.00% | 12,199 |
| 2024-03-27 | 2024-03-25 | 4.649 | 2,567 | +0 | 0.00% | 11,933 |
| 2024-03-26 | 2024-03-22 | 4.693 | 2,567 | +0 | 0.00% | 12,047 |
| 2024-03-25 | 2024-03-21 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2024-03-22 | 2024-03-20 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2024-03-21 | 2024-03-19 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-03-20 | 2024-03-18 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-03-19 | 2024-03-15 | 4.797 | 2,567 | +0 | 0.00% | 12,314 |
| 2024-03-18 | 2024-03-14 | 5.004 | 2,567 | +0 | 0.00% | 12,846 |
| 2024-03-15 | 2024-03-13 | 5.078 | 2,567 | +0 | 0.00% | 13,036 |
| 2024-03-14 | 2024-03-12 | 5.034 | 2,567 | +0 | 0.00% | 12,922 |
| 2024-03-13 | 2024-03-11 | 4.930 | 2,567 | +0 | 0.00% | 12,656 |
| 2024-03-12 | 2024-03-08 | 4.752 | 2,567 | +0 | 0.00% | 12,199 |
| 2024-03-11 | 2024-03-07 | 4.560 | 2,567 | +0 | 0.00% | 11,705 |
| 2024-03-08 | 2024-03-06 | 4.530 | 2,567 | +0 | 0.00% | 11,629 |
| 2024-03-07 | 2024-03-05 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2024-03-06 | 2024-03-04 | 4.190 | 2,567 | +0 | 0.00% | 10,755 |
| 2024-03-05 | 2024-03-01 | 4.042 | 2,567 | +0 | 0.00% | 10,375 |
| 2024-03-04 | 2024-02-29 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2024-03-01 | 2024-02-28 | 3.938 | 2,567 | +0 | 0.00% | 10,109 |
| 2024-02-29 | 2024-02-27 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2024-02-28 | 2024-02-26 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2024-02-27 | 2024-02-23 | 3.938 | 2,567 | +0 | 0.00% | 10,109 |
| 2024-02-26 | 2024-02-22 | 3.894 | 2,567 | +0 | 0.00% | 9,995 |
| 2024-02-23 | 2024-02-21 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2024-02-22 | 2024-02-20 | 4.175 | 2,567 | +0 | 0.00% | 10,717 |
| 2024-02-21 | 2024-02-19 | 4.160 | 2,567 | +0 | 0.00% | 10,679 |
| 2024-02-20 | 2024-02-16 | 4.160 | 2,567 | +0 | 0.00% | 10,679 |
| 2024-02-19 | 2024-02-15 | 3.968 | 2,567 | +0 | 0.00% | 10,185 |
| 2024-02-16 | 2024-02-14 | 3.701 | 2,567 | +0 | 0.00% | 9,501 |
| 2024-02-15 | 2024-02-09 | 3.701 | 2,567 | +0 | 0.00% | 9,501 |
| 2024-02-14 | 2024-02-07 | 3.938 | 2,567 | +0 | 0.00% | 10,109 |
| 2024-02-08 | 2024-02-06 | 4.116 | 2,567 | +0 | 0.00% | 10,565 |
| 2024-02-07 | 2024-02-05 | 4.382 | 2,567 | +0 | 0.00% | 11,249 |
| 2024-02-06 | 2024-02-02 | 4.382 | 2,567 | +0 | 0.00% | 11,249 |
| 2024-02-05 | 2024-02-01 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-02-02 | 2024-01-31 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-02-01 | 2024-01-30 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-01-31 | 2024-01-29 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-01-30 | 2024-01-26 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-01-29 | 2024-01-25 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2024-01-26 | 2024-01-24 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2024-01-25 | 2024-01-23 | 4.590 | 2,567 | +0 | 0.00% | 11,781 |
| 2024-01-24 | 2024-01-22 | 4.590 | 2,567 | +0 | 0.00% | 11,781 |
| 2024-01-23 | 2024-01-19 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2024-01-22 | 2024-01-18 | 4.397 | 2,567 | +0 | 0.00% | 11,287 |
| 2024-01-19 | 2024-01-17 | 4.249 | 2,567 | +0 | 0.00% | 10,907 |
| 2024-01-18 | 2024-01-16 | 4.249 | 2,567 | +0 | 0.00% | 10,907 |
| 2024-01-17 | 2024-01-15 | 4.249 | 2,567 | +0 | 0.00% | 10,907 |
| 2024-01-16 | 2024-01-12 | 4.249 | 2,567 | +0 | 0.00% | 10,907 |
| 2024-01-15 | 2024-01-11 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-01-12 | 2024-01-10 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-01-11 | 2024-01-09 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-01-10 | 2024-01-08 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-01-09 | 2024-01-05 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-01-08 | 2024-01-04 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-01-05 | 2024-01-03 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2024-01-04 | 2024-01-02 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2024-01-03 | 2023-12-29 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2024-01-02 | 2023-12-28 | 4.516 | 2,567 | +0 | 0.00% | 11,591 |
| 2023-12-29 | 2023-12-27 | 4.886 | 2,567 | +0 | 0.00% | 12,542 |
| 2023-12-28 | 2023-12-22 | 4.886 | 2,567 | +0 | 0.00% | 12,542 |
| 2023-12-27 | 2023-12-21 | 4.886 | 2,567 | +0 | 0.00% | 12,542 |
| 2023-12-22 | 2023-12-20 | 4.886 | 2,567 | +0 | 0.00% | 12,542 |
| 2023-12-21 | 2023-12-19 | 4.886 | 2,567 | +0 | 0.00% | 12,542 |
| 2023-12-20 | 2023-12-18 | 4.945 | 2,567 | +0 | 0.00% | 12,694 |
| 2023-12-19 | 2023-12-15 | 5.182 | 2,567 | +0 | 0.00% | 13,302 |
| 2023-12-18 | 2023-12-14 | 5.182 | 2,567 | +0 | 0.00% | 13,302 |
| 2023-12-15 | 2023-12-13 | 5.034 | 2,567 | +0 | 0.00% | 12,922 |
| 2023-12-14 | 2023-12-12 | 5.034 | 2,567 | +0 | 0.00% | 12,922 |
| 2023-12-13 | 2023-12-11 | 5.256 | 2,567 | +0 | 0.00% | 13,492 |
| 2023-12-12 | 2023-12-08 | 4.960 | 2,567 | +0 | 0.00% | 12,732 |
| 2023-12-11 | 2023-12-07 | 5.404 | 2,567 | +0 | 0.00% | 13,872 |
| 2023-12-08 | 2023-12-06 | 4.456 | 2,567 | +0 | 0.00% | 11,439 |
| 2023-12-07 | 2023-12-05 | 4.456 | 2,567 | +0 | 0.00% | 11,439 |
| 2023-12-06 | 2023-12-04 | 5.078 | 2,567 | +0 | 0.00% | 13,036 |
| 2023-12-05 | 2023-12-01 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2023-12-04 | 2023-11-30 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2023-12-01 | 2023-11-29 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2023-11-30 | 2023-11-28 | 4.752 | 2,567 | +0 | 0.00% | 12,199 |
| 2023-11-29 | 2023-11-27 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2023-11-28 | 2023-11-24 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2023-11-27 | 2023-11-23 | 4.767 | 2,567 | +0 | 0.00% | 12,237 |
| 2023-11-24 | 2023-11-22 | 4.915 | 2,567 | +0 | 0.00% | 12,618 |
| 2023-11-23 | 2023-11-21 | 4.915 | 2,567 | +0 | 0.00% | 12,618 |
| 2023-11-22 | 2023-11-20 | 5.049 | 2,567 | +0 | 0.00% | 12,960 |
| 2023-11-21 | 2023-11-17 | 5.049 | 2,567 | +0 | 0.00% | 12,960 |
| 2023-11-20 | 2023-11-16 | 5.271 | 2,567 | +0 | 0.00% | 13,530 |
| 2023-11-17 | 2023-11-15 | 5.271 | 2,567 | +0 | 0.00% | 13,530 |
| 2023-11-16 | 2023-11-14 | 5.256 | 2,567 | +0 | 0.00% | 13,492 |
| 2023-11-15 | 2023-11-13 | 5.404 | 2,567 | +0 | 0.00% | 13,872 |
| 2023-11-14 | 2023-11-10 | 5.626 | 2,567 | +0 | 0.00% | 14,442 |
| 2023-11-13 | 2023-11-09 | 5.522 | 2,567 | +0 | 0.00% | 14,176 |
| 2023-11-10 | 2023-11-08 | 5.522 | 2,567 | +0 | 0.00% | 14,176 |
| 2023-11-09 | 2023-11-07 | 5.404 | 2,567 | +0 | 0.00% | 13,872 |
| 2023-11-08 | 2023-11-06 | 5.404 | 2,567 | +0 | 0.00% | 13,872 |
| 2023-11-07 | 2023-11-03 | 5.493 | 2,567 | +0 | 0.00% | 14,100 |
| 2023-11-06 | 2023-11-02 | 5.478 | 2,567 | +0 | 0.00% | 14,062 |
| 2023-11-03 | 2023-11-01 | 5.433 | 2,567 | +0 | 0.00% | 13,948 |
| 2023-11-02 | 2023-10-31 | 5.345 | 2,567 | +0 | 0.00% | 13,720 |
| 2023-11-01 | 2023-10-30 | 5.345 | 2,567 | +0 | 0.00% | 13,720 |
| 2023-10-31 | 2023-10-27 | 5.567 | 2,567 | +0 | 0.00% | 14,290 |
| 2023-10-30 | 2023-10-26 | 5.567 | 2,567 | +0 | 0.00% | 14,290 |
| 2023-10-27 | 2023-10-25 | 5.552 | 2,567 | +0 | 0.00% | 14,252 |
| 2023-10-26 | 2023-10-24 | 5.582 | 2,567 | +0 | 0.00% | 14,328 |
| 2023-10-25 | 2023-10-20 | 5.804 | 2,567 | +0 | 0.00% | 14,898 |
| 2023-10-24 | 2023-10-19 | 5.966 | 2,567 | +0 | 0.00% | 15,316 |
| 2023-10-20 | 2023-10-18 | 6.040 | 2,567 | +0 | 0.00% | 15,506 |
| 2023-10-19 | 2023-10-17 | 6.040 | 2,567 | +0 | 0.00% | 15,506 |
| 2023-10-18 | 2023-10-16 | 5.878 | 2,567 | +0 | 0.00% | 15,088 |
| 2023-10-17 | 2023-10-13 | 5.878 | 2,567 | +0 | 0.00% | 15,088 |
| 2023-10-16 | 2023-10-12 | 6.055 | 2,567 | +0 | 0.00% | 15,544 |
| 2023-10-13 | 2023-10-11 | 6.085 | 2,567 | +0 | 0.00% | 15,620 |
| 2023-10-12 | 2023-10-10 | 5.670 | 2,567 | +0 | 0.00% | 14,556 |
| 2023-10-11 | 2023-10-09 | 5.670 | 2,567 | +0 | 0.00% | 14,556 |
| 2023-10-10 | 2023-10-06 | 5.892 | 2,567 | +0 | 0.00% | 15,126 |
| 2023-10-09 | 2023-10-05 | 5.715 | 2,567 | +0 | 0.00% | 14,670 |
| 2023-10-06 | 2023-10-04 | 5.774 | 2,567 | +0 | 0.00% | 14,822 |
| 2023-10-05 | 2023-10-03 | 5.863 | 2,567 | +0 | 0.00% | 15,050 |
| 2023-10-04 | 2023-09-29 | 5.863 | 2,567 | +0 | 0.00% | 15,050 |
| 2023-10-03 | 2023-09-28 | 5.774 | 2,567 | +0 | 0.00% | 14,822 |
| 2023-09-29 | 2023-09-27 | 5.966 | 2,567 | +0 | 0.00% | 15,316 |
| 2023-09-28 | 2023-09-26 | 6.366 | 2,567 | +0 | 0.00% | 16,342 |
| 2023-09-27 | 2023-09-25 | 6.440 | 2,567 | +0 | 0.00% | 16,532 |
| 2023-09-26 | 2023-09-22 | 6.810 | 2,567 | +0 | 0.00% | 17,482 |
| 2023-09-25 | 2023-09-21 | 6.958 | 2,567 | +0 | 0.00% | 17,862 |
| 2023-09-22 | 2023-09-20 | 7.417 | 2,567 | +0 | 0.00% | 19,040 |
| 2023-09-21 | 2023-09-19 | 7.284 | 2,567 | +0 | 0.00% | 18,698 |
| 2023-09-20 | 2023-09-18 | 6.396 | 2,567 | +0 | 0.00% | 16,418 |
| 2023-09-19 | 2023-09-15 | 6.899 | 2,567 | +0 | 0.00% | 17,710 |
| 2023-09-18 | 2023-09-14 | 6.470 | 2,567 | +0 | 0.00% | 16,608 |
| 2023-09-15 | 2023-09-13 | 6.070 | 2,567 | +0 | 0.00% | 15,582 |
| 2023-09-14 | 2023-09-12 | 5.744 | 2,567 | +0 | 0.00% | 14,746 |
| 2023-09-13 | 2023-09-11 | 5.537 | 2,567 | +0 | 0.00% | 14,214 |
| 2023-09-12 | 2023-09-07 | 5.345 | 2,567 | +0 | 0.00% | 13,720 |
| 2023-09-11 | 2023-09-06 | 5.034 | 2,567 | +0 | 0.00% | 12,922 |
| 2023-09-07 | 2023-09-05 | 4.797 | 2,567 | +0 | 0.00% | 12,314 |
| 2023-09-06 | 2023-09-04 | 4.782 | 2,567 | +0 | 0.00% | 12,275 |
| 2023-09-05 | 2023-08-31 | 4.560 | 2,567 | +0 | 0.00% | 11,705 |
| 2023-09-04 | 2023-08-30 | 4.382 | 2,567 | +0 | 0.00% | 11,249 |
| 2023-08-31 | 2023-08-29 | 4.678 | 2,567 | +0 | 0.00% | 12,009 |
| 2023-08-30 | 2023-08-28 | 4.678 | 2,567 | +0 | 0.00% | 12,009 |
| 2023-08-29 | 2023-08-25 | 4.590 | 2,567 | +0 | 0.00% | 11,781 |
| 2023-08-28 | 2023-08-24 | 4.590 | 2,567 | +0 | 0.00% | 11,781 |
| 2023-08-25 | 2023-08-23 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-08-24 | 2023-08-22 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-08-23 | 2023-08-21 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-08-22 | 2023-08-18 | 4.308 | 2,567 | +0 | 0.00% | 11,059 |
| 2023-08-21 | 2023-08-17 | 4.516 | 2,567 | +0 | 0.00% | 11,591 |
| 2023-08-18 | 2023-08-16 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-08-17 | 2023-08-15 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2023-08-16 | 2023-08-14 | 4.442 | 2,567 | +0 | 0.00% | 11,401 |
| 2023-08-15 | 2023-08-11 | 4.442 | 2,567 | +0 | 0.00% | 11,401 |
| 2023-08-14 | 2023-08-10 | 4.412 | 2,567 | +0 | 0.00% | 11,325 |
| 2023-08-11 | 2023-08-09 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2023-08-10 | 2023-08-08 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2023-08-09 | 2023-08-07 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2023-08-08 | 2023-08-04 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2023-08-07 | 2023-08-03 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-08-04 | 2023-08-02 | 4.353 | 2,567 | +0 | 0.00% | 11,173 |
| 2023-08-03 | 2023-08-01 | 4.353 | 2,567 | +0 | 0.00% | 11,173 |
| 2023-08-02 | 2023-07-31 | 4.471 | 2,567 | +0 | 0.00% | 11,477 |
| 2023-08-01 | 2023-07-28 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2023-07-31 | 2023-07-27 | 4.279 | 2,567 | +0 | 0.00% | 10,983 |
| 2023-07-28 | 2023-07-26 | 4.101 | 2,567 | +0 | 0.00% | 10,527 |
| 2023-07-27 | 2023-07-25 | 4.101 | 2,567 | +0 | 0.00% | 10,527 |
| 2023-07-26 | 2023-07-24 | 3.968 | 2,567 | +0 | 0.00% | 10,185 |
| 2023-07-25 | 2023-07-21 | 4.012 | 2,567 | +0 | 0.00% | 10,299 |
| 2023-07-24 | 2023-07-20 | 4.012 | 2,567 | +0 | 0.00% | 10,299 |
| 2023-07-21 | 2023-07-19 | 4.042 | 2,567 | +0 | 0.00% | 10,375 |
| 2023-07-20 | 2023-07-18 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2023-07-19 | 2023-07-14 | 4.086 | 2,567 | +0 | 0.00% | 10,489 |
| 2023-07-18 | 2023-07-13 | 4.116 | 2,567 | +0 | 0.00% | 10,565 |
| 2023-07-14 | 2023-07-12 | 4.086 | 2,567 | +0 | 0.00% | 10,489 |
| 2023-07-13 | 2023-07-11 | 3.968 | 2,567 | +0 | 0.00% | 10,185 |
| 2023-07-12 | 2023-07-10 | 4.012 | 2,567 | +0 | 0.00% | 10,299 |
| 2023-07-11 | 2023-07-07 | 4.012 | 2,567 | +0 | 0.00% | 10,299 |
| 2023-07-10 | 2023-07-06 | 4.057 | 2,567 | +0 | 0.00% | 10,413 |
| 2023-07-07 | 2023-07-05 | 4.042 | 2,567 | +0 | 0.00% | 10,375 |
| 2023-07-06 | 2023-07-04 | 3.938 | 2,567 | +0 | 0.00% | 10,109 |
| 2023-07-05 | 2023-07-03 | 3.938 | 2,567 | +0 | 0.00% | 10,109 |
| 2023-07-04 | 2023-06-30 | 4.027 | 2,567 | +0 | 0.00% | 10,337 |
| 2023-07-03 | 2023-06-29 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2023-06-30 | 2023-06-28 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2023-06-29 | 2023-06-27 | 4.042 | 2,567 | +0 | 0.00% | 10,375 |
| 2023-06-28 | 2023-06-26 | 4.042 | 2,567 | +0 | 0.00% | 10,375 |
| 2023-06-27 | 2023-06-23 | 4.131 | 2,567 | +0 | 0.00% | 10,603 |
| 2023-06-26 | 2023-06-21 | 4.027 | 2,567 | +0 | 0.00% | 10,337 |
| 2023-06-23 | 2023-06-20 | 3.968 | 2,567 | +0 | 0.00% | 10,185 |
| 2023-06-21 | 2023-06-19 | 3.968 | 2,567 | +0 | 0.00% | 10,185 |
| 2023-06-20 | 2023-06-16 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2023-06-19 | 2023-06-15 | 3.909 | 2,567 | +0 | 0.00% | 10,033 |
| 2023-06-16 | 2023-06-14 | 3.849 | 2,567 | +0 | 0.00% | 9,881 |
| 2023-06-15 | 2023-06-13 | 4.086 | 2,567 | +0 | 0.00% | 10,489 |
| 2023-06-14 | 2023-06-12 | 4.131 | 2,567 | +0 | 0.00% | 10,603 |
| 2023-06-13 | 2023-06-09 | 4.071 | 2,567 | +0 | 0.00% | 10,451 |
| 2023-06-12 | 2023-06-08 | 4.160 | 2,567 | +0 | 0.00% | 10,679 |
| 2023-06-09 | 2023-06-07 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2023-06-08 | 2023-06-06 | 4.205 | 2,567 | +0 | 0.00% | 10,793 |
| 2023-06-07 | 2023-06-05 | 4.234 | 2,567 | +0 | 0.00% | 10,869 |
| 2023-06-06 | 2023-06-02 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2023-06-05 | 2023-06-01 | 4.279 | 2,567 | +0 | 0.00% | 10,983 |
| 2023-06-02 | 2023-05-31 | 4.456 | 2,567 | +0 | 0.00% | 11,439 |
| 2023-06-01 | 2023-05-30 | 4.412 | 2,567 | +0 | 0.00% | 11,325 |
| 2023-05-31 | 2023-05-29 | 4.353 | 2,567 | +0 | 0.00% | 11,173 |
| 2023-05-30 | 2023-05-25 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2023-05-29 | 2023-05-24 | 4.442 | 2,567 | +0 | 0.00% | 11,401 |
| 2023-05-25 | 2023-05-23 | 4.501 | 2,567 | +0 | 0.00% | 11,553 |
| 2023-05-24 | 2023-05-22 | 4.560 | 2,567 | +0 | 0.00% | 11,705 |
| 2023-05-23 | 2023-05-19 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2023-05-22 | 2023-05-18 | 4.397 | 2,567 | +0 | 0.00% | 11,287 |
| 2023-05-19 | 2023-05-17 | 4.397 | 2,567 | +0 | 0.00% | 11,287 |
| 2023-05-18 | 2023-05-16 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-05-17 | 2023-05-15 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-05-16 | 2023-05-12 | 4.323 | 2,567 | +0 | 0.00% | 11,097 |
| 2023-05-15 | 2023-05-11 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-05-12 | 2023-05-10 | 4.234 | 2,567 | +0 | 0.00% | 10,869 |
| 2023-05-11 | 2023-05-09 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2023-05-10 | 2023-05-08 | 4.308 | 2,567 | +0 | 0.00% | 11,059 |
| 2023-05-09 | 2023-05-05 | 4.767 | 2,567 | +0 | 0.00% | 12,237 |
| 2023-05-08 | 2023-05-04 | 4.782 | 2,567 | +0 | 0.00% | 12,275 |
| 2023-05-05 | 2023-05-03 | 4.826 | 2,567 | +0 | 0.00% | 12,390 |
| 2023-05-04 | 2023-05-02 | 4.649 | 2,567 | +0 | 0.00% | 11,933 |
| 2023-05-03 | 2023-04-28 | 4.634 | 2,567 | +0 | 0.00% | 11,895 |
| 2023-05-02 | 2023-04-27 | 4.678 | 2,567 | +0 | 0.00% | 12,009 |
| 2023-04-28 | 2023-04-26 | 4.826 | 2,567 | +0 | 0.00% | 12,390 |
| 2023-04-27 | 2023-04-25 | 4.634 | 2,567 | +0 | 0.00% | 11,895 |
| 2023-04-26 | 2023-04-24 | 4.501 | 2,567 | +0 | 0.00% | 11,553 |
| 2023-04-25 | 2023-04-21 | 4.738 | 2,567 | +0 | 0.00% | 12,161 |
| 2023-04-24 | 2023-04-20 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2023-04-21 | 2023-04-19 | 4.575 | 2,567 | +0 | 0.00% | 11,743 |
| 2023-04-20 | 2023-04-18 | 4.649 | 2,567 | +0 | 0.00% | 11,933 |
| 2023-04-19 | 2023-04-17 | 4.545 | 2,567 | +0 | 0.00% | 11,667 |
| 2023-04-18 | 2023-04-14 | 4.708 | 2,567 | +0 | 0.00% | 12,085 |
| 2023-04-17 | 2023-04-13 | 4.471 | 2,567 | +0 | 0.00% | 11,477 |
| 2023-04-14 | 2023-04-12 | 4.693 | 2,567 | +0 | 0.00% | 12,047 |
| 2023-04-13 | 2023-04-11 | 4.797 | 2,567 | +0 | 0.00% | 12,314 |
| 2023-04-12 | 2023-04-06 | 4.590 | 2,567 | +0 | 0.00% | 11,781 |
| 2023-04-11 | 2023-04-04 | 4.664 | 2,567 | +0 | 0.00% | 11,971 |
| 2023-04-06 | 2023-04-03 | 4.560 | 2,567 | +0 | 0.00% | 11,705 |
| 2023-04-04 | 2023-03-31 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-04-03 | 2023-03-30 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-03-31 | 2023-03-29 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2023-03-30 | 2023-03-28 | 4.353 | 2,567 | +0 | 0.00% | 11,173 |
| 2023-03-29 | 2023-03-27 | 4.338 | 2,567 | +0 | 0.00% | 11,135 |
| 2023-03-28 | 2023-03-24 | 4.367 | 2,567 | +0 | 0.00% | 11,211 |
| 2023-03-27 | 2023-03-23 | 4.308 | 2,567 | +0 | 0.00% | 11,059 |
| 2023-03-24 | 2023-03-22 | 4.412 | 2,567 | +0 | 0.00% | 11,325 |
| 2023-03-23 | 2023-03-21 | 4.471 | 2,567 | +0 | 0.00% | 11,477 |
| 2023-03-22 | 2023-03-20 | 4.516 | 2,567 | +0 | 0.00% | 11,591 |
| 2023-03-21 | 2023-03-17 | 4.175 | 2,567 | +0 | 0.00% | 10,717 |
| 2023-03-20 | 2023-03-16 | 3.864 | 2,567 | +0 | 0.00% | 9,919 |
| 2023-03-17 | 2023-03-15 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2023-03-16 | 2023-03-14 | 3.864 | 2,567 | +0 | 0.00% | 9,919 |
| 2023-03-15 | 2023-03-13 | 3.923 | 2,567 | +0 | 0.00% | 10,071 |
| 2023-03-14 | 2023-03-10 | 3.968 | 2,567 | +0 | 0.00% | 10,185 |
| 2023-03-13 | 2023-03-09 | 4.042 | 2,567 | +0 | 0.00% | 10,375 |
| 2023-03-10 | 2023-03-08 | 4.027 | 2,567 | +0 | 0.00% | 10,337 |
| 2023-03-09 | 2023-03-07 | 4.116 | 2,567 | +0 | 0.00% | 10,565 |
| 2023-03-08 | 2023-03-06 | 3.938 | 2,567 | +0 | 0.00% | 10,109 |
| 2023-03-07 | 2023-03-03 | 4.086 | 2,567 | +0 | 0.00% | 10,489 |
| 2023-03-06 | 2023-03-02 | 4.219 | 2,567 | +0 | 0.00% | 10,831 |
| 2023-03-03 | 2023-03-01 | 4.293 | 2,567 | +0 | 0.00% | 11,021 |
| 2023-03-02 | 2023-02-28 | 3.909 | 2,567 | +0 | 0.00% | 10,033 |
| 2023-03-01 | 2023-02-27 | 3.716 | 2,567 | +0 | 0.00% | 9,539 |
| 2023-02-28 | 2023-02-24 | 3.642 | 2,567 | +0 | 0.00% | 9,349 |
| 2023-02-27 | 2023-02-23 | 3.716 | 2,567 | +0 | 0.00% | 9,539 |
| 2023-02-24 | 2023-02-22 | 3.775 | 2,567 | +0 | 0.00% | 9,691 |
| 2023-02-23 | 2023-02-21 | 3.657 | 2,567 | +0 | 0.00% | 9,387 |
| 2023-02-22 | 2023-02-20 | 3.657 | 2,567 | +0 | 0.00% | 9,387 |
| 2023-02-21 | 2023-02-17 | 3.716 | 2,567 | +0 | 0.00% | 9,539 |
| 2023-02-20 | 2023-02-16 | 3.657 | 2,567 | +0 | 0.00% | 9,387 |
| 2023-02-17 | 2023-02-15 | 3.686 | 2,567 | +0 | 0.00% | 9,463 |
| 2023-02-16 | 2023-02-14 | 3.731 | 2,567 | +0 | 0.00% | 9,577 |
| 2023-02-15 | 2023-02-13 | 3.879 | 2,567 | +0 | 0.00% | 9,957 |
| 2023-02-14 | 2023-02-10 | 3.938 | 2,567 | +0 | 0.00% | 10,109 |
| 2023-02-13 | 2023-02-09 | 3.997 | 2,567 | +0 | 0.00% | 10,261 |
| 2023-02-10 | 2023-02-08 | 4.071 | 2,567 | +0 | 0.00% | 10,451 |
| 2023-02-09 | 2023-02-07 | 4.057 | 2,567 | +0 | 0.00% | 10,413 |
| 2023-02-08 | 2023-02-06 | 4.131 | 2,567 | +0 | 0.00% | 10,603 |
| 2023-02-07 | 2023-02-03 | 4.249 | 2,567 | +0 | 0.00% | 10,907 |
| 2023-02-06 | 2023-02-02 | 4.145 | 2,567 | +0 | 0.00% | 10,641 |
| 2023-02-03 | 2023-02-01 | 4.264 | 2,567 | +0 | 0.00% | 10,945 |
| 2023-02-02 | 2023-01-31 | 4.160 | 2,567 | +0 | 0.00% | 10,679 |
| 2023-02-01 | 2023-01-30 | 4.101 | 2,567 | +0 | 0.00% | 10,527 |
| 2023-01-31 | 2023-01-27 | 4.160 | 2,567 | +0 | 0.00% | 10,679 |
| 2023-01-30 | 2023-01-26 | 3.968 | 2,567 | +0 | 0.00% | 10,185 |
| 2023-01-27 | 2023-01-20 | 3.923 | 2,567 | +0 | 0.00% | 10,071 |
| 2023-01-26 | 2023-01-19 | 3.731 | 2,567 | +0 | 0.00% | 9,577 |
| 2023-01-20 | 2023-01-18 | 3.716 | 2,567 | +0 | 0.00% | 9,539 |
| 2023-01-19 | 2023-01-17 | 3.716 | 2,567 | +0 | 0.00% | 9,539 |
| 2023-01-18 | 2023-01-16 | 3.583 | 2,567 | +0 | 0.00% | 9,197 |
| 2023-01-17 | 2023-01-13 | 3.627 | 2,567 | +0 | 0.00% | 9,311 |
| 2023-01-16 | 2023-01-12 | 3.538 | 2,567 | +0 | 0.00% | 9,083 |
| 2023-01-13 | 2023-01-11 | 3.627 | 2,567 | +0 | 0.00% | 9,311 |
| 2023-01-12 | 2023-01-10 | 3.627 | 2,567 | +0 | 0.00% | 9,311 |
| 2023-01-11 | 2023-01-09 | 3.716 | 2,567 | +0 | 0.00% | 9,539 |
| 2023-01-10 | 2023-01-06 | 3.760 | 2,567 | +0 | 0.00% | 9,653 |
| 2023-01-09 | 2023-01-05 | 3.672 | 2,567 | +0 | 0.00% | 9,425 |
| 2023-01-06 | 2023-01-04 | 3.553 | 2,567 | +0 | 0.00% | 9,121 |
| 2023-01-05 | 2023-01-03 | 3.598 | 2,567 | +0 | 0.00% | 9,235 |
| 2023-01-04 | 2022-12-30 | 3.509 | 2,567 | +0 | 0.00% | 9,007 |
| 2023-01-03 | 2022-12-29 | 3.509 | 2,567 | +0 | 0.00% | 9,007 |
| 2022-12-30 | 2022-12-28 | 3.538 | 2,567 | +0 | 0.00% | 9,083 |
| 2022-12-29 | 2022-12-23 | 3.464 | 2,567 | +0 | 0.00% | 8,893 |
| 2022-12-28 | 2022-12-22 | 3.509 | 2,567 | +0 | 0.00% | 9,007 |
| 2022-12-23 | 2022-12-21 | 3.583 | 2,567 | +0 | 0.00% | 9,197 |
| 2022-12-22 | 2022-12-20 | 3.583 | 2,567 | +0 | 0.00% | 9,197 |
| 2022-12-21 | 2022-12-19 | 3.627 | 2,567 | +0 | 0.00% | 9,311 |
| 2022-12-20 | 2022-12-16 | 3.672 | 2,567 | +0 | 0.00% | 9,425 |
| 2022-12-19 | 2022-12-15 | 3.701 | 2,567 | +0 | 0.00% | 9,501 |
| 2022-12-16 | 2022-12-14 | 3.775 | 2,567 | +0 | 0.00% | 9,691 |
| 2022-12-15 | 2022-12-13 | 3.657 | 2,567 | +0 | 0.00% | 9,387 |
| 2022-12-14 | 2022-12-12 | 3.657 | 2,567 | +0 | 0.00% | 9,387 |
| 2022-12-13 | 2022-12-09 | 3.716 | 2,567 | +0 | 0.00% | 9,539 |
| 2022-12-12 | 2022-12-08 | 3.701 | 2,567 | +0 | 0.00% | 9,501 |
| 2022-12-09 | 2022-12-07 | 3.642 | 2,567 | +0 | 0.00% | 9,349 |
| 2022-12-08 | 2022-12-06 | 3.612 | 2,567 | +0 | 0.00% | 9,273 |
| 2022-12-07 | 2022-12-05 | 3.464 | 2,567 | +0 | 0.00% | 8,893 |
| 2022-12-06 | 2022-12-02 | 3.213 | 2,567 | +0 | 0.00% | 8,247 |
| 2022-12-05 | 2022-12-01 | 3.183 | 2,567 | +0 | 0.00% | 8,171 |
| 2022-12-02 | 2022-11-30 | 3.139 | 2,567 | +0 | 0.00% | 8,057 |
| 2022-12-01 | 2022-11-29 | 3.228 | 2,567 | +0 | 0.00% | 8,285 |
| 2022-11-30 | 2022-11-28 | 3.242 | 2,567 | +0 | 0.00% | 8,323 |
| 2022-11-29 | 2022-11-25 | 3.272 | 2,567 | +0 | 0.00% | 8,399 |
| 2022-11-28 | 2022-11-24 | 3.316 | 2,567 | +0 | 0.00% | 8,513 |
| 2022-11-25 | 2022-11-23 | 3.642 | 2,567 | +0 | 0.00% | 9,349 |
| 2022-11-24 | 2022-11-22 | 3.657 | 2,567 | +0 | 0.00% | 9,387 |
| 2022-11-23 | 2022-11-21 | 3.435 | 2,567 | +0 | 0.00% | 8,817 |
| 2022-11-22 | 2022-11-18 | 3.553 | 2,567 | +0 | 0.00% | 9,121 |
| 2022-11-21 | 2022-11-17 | 3.479 | 2,567 | +0 | 0.00% | 8,931 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,567 | +0 | 0.00% | 8,095 |
| 2022-11-17 | 2022-11-15 | 3.065 | 2,567 | +0 | 0.00% | 7,867 |
| 2022-11-16 | 2022-11-14 | 3.094 | 2,567 | +0 | 0.00% | 7,943 |
| 2022-11-15 | 2022-11-11 | 3.168 | 2,567 | +0 | 0.00% | 8,133 |
| 2022-11-14 | 2022-11-10 | 3.228 | 2,567 | +0 | 0.00% | 8,285 |
| 2022-11-11 | 2022-11-09 | 3.361 | 2,567 | +0 | 0.00% | 8,627 |
| 2022-11-10 | 2022-11-08 | 3.494 | 2,567 | +0 | 0.00% | 8,969 |
| 2022-11-09 | 2022-11-07 | 3.287 | 2,567 | +0 | 0.00% | 8,437 |
| 2022-11-08 | 2022-11-04 | 3.079 | 2,567 | +0 | 0.00% | 7,905 |
| 2022-11-07 | 2022-11-03 | 3.005 | 2,567 | +0 | 0.00% | 7,715 |
| 2022-11-04 | 2022-11-02 | 2.665 | 2,567 | +0 | 0.00% | 6,841 |
| 2022-11-03 | 2022-11-01 | 2.561 | 2,567 | +0 | 0.00% | 6,575 |
| 2022-11-02 | 2022-10-31 | 2.561 | 2,567 | +0 | 0.00% | 6,575 |
| 2022-11-01 | 2022-10-28 | 2.591 | 2,567 | +0 | 0.00% | 6,651 |
| 2022-10-31 | 2022-10-27 | 2.606 | 2,567 | +0 | 0.00% | 6,689 |
| 2022-10-28 | 2022-10-26 | 2.591 | 2,567 | +0 | 0.00% | 6,651 |
| 2022-10-27 | 2022-10-25 | 2.487 | 2,567 | +0 | 0.00% | 6,385 |
| 2022-10-26 | 2022-10-24 | 2.517 | 2,567 | +0 | 0.00% | 6,461 |
| 2022-10-25 | 2022-10-21 | 2.813 | 2,567 | +0 | 0.00% | 7,221 |
| 2022-10-24 | 2022-10-20 | 2.843 | 2,567 | +1,689 | 0.00% | 7,297 |
| 2022-09-15 | 2022-09-13 | 6.763 | 878 | +284 | 0.00% | 5,938 |
| 2022-04-25 | 2022-04-21 | 8.317 | 594 | -228 | 0.00% | 4,940 |
| 2022-04-20 | 2022-04-14 | 1.992 | 822 | -12 | 0.00% | 1,638 |
| 2022-04-19 | 2022-04-13 | 1.956 | 834 | -3,160 | 0.00% | 1,631 |
| 2022-03-23 | 2022-03-21 | 2.029 | 3,994 | -43,826 | 0.00% | 8,103 |
| 2022-03-22 | 2022-03-18 | 2.047 | 47,820 | +43,826 | 0.05% | 97,887 |
| 2022-03-21 | 2022-03-17 | 2.138 | 3,994 | -12,530 | 0.00% | 8,541 |
| 2022-03-18 | 2022-03-16 | 2.084 | 16,524 | +12,530 | 0.02% | 34,429 |
| 2022-03-17 | 2022-03-15 | 2.010 | 3,994 | -219 | 0.00% | 8,030 |
| 2022-03-16 | 2022-03-14 | 2.065 | 4,213 | +219 | 0.00% | 8,701 |
| 2022-03-15 | 2022-03-11 | 2.138 | 3,994 | -5,472 | 0.00% | 8,541 |
| 2022-03-14 | 2022-03-10 | 2.065 | 9,466 | +5,472 | 0.01% | 19,550 |
| 2021-05-28 | 2021-05-26 | 5.721 | 3,994 | -472 | 0.00% | 22,850 |
| 2020-06-12 | 2020-06-10 | 4.904 | 4,466 | -2,753 | 0.00% | 21,900 |
| 2020-06-11 | 2020-06-09 | 4.822 | 7,219 | -306 | 0.01% | 34,811 |
| 2020-05-11 | 2020-05-07 | 4.577 | 7,525 | -6,117 | 0.01% | 34,441 |
| 2020-04-29 | 2020-04-27 | 4.413 | 13,642 | +6,117 | 0.01% | 60,208 |
| 2020-02-17 | 2020-02-13 | 5.721 | 7,525 | -6,117 | 0.01% | 43,051 |
| 2020-01-30 | 2020-01-24 | 5.803 | 13,642 | +6,117 | 0.01% | 79,163 |
| 2020-01-13 | 2020-01-09 | 6.048 | 7,525 | -6,117 | 0.01% | 45,512 |
| 2020-01-10 | 2020-01-08 | 5.803 | 13,642 | -6,118 | 0.01% | 79,163 |
| 2020-01-03 | 2019-12-31 | 5.476 | 19,760 | +6,118 | 0.02% | 108,205 |
| 2019-12-13 | 2019-12-11 | 5.803 | 13,642 | +6,117 | 0.01% | 79,163 |
| 2019-10-21 | 2019-10-17 | 4.659 | 7,525 | -1,223 | 0.01% | 35,056 |
| 2019-10-15 | 2019-10-11 | 4.822 | 8,748 | +1,223 | 0.01% | 42,184 |
| 2019-10-14 | 2019-10-10 | 4.822 | 7,525 | -2,806 | 0.01% | 36,286 |
| 2019-09-11 | 2019-09-09 | 4.822 | 10,331 | -8,398 | 0.01% | 49,817 |
| 2019-08-30 | 2019-08-28 | 4.584 | 18,729 | +8,398 | 0.01% | 85,853 |
| 2018-01-24 | 2018-01-22 | 7.263 | 10,331 | -46,193 | 0.01% | 75,033 |
| 2017-08-08 | 2017-08-04 | 6.787 | 56,524 | -84 | 0.04% | 383,609 |
| 2017-01-24 | 2017-01-20 | 6.191 | 56,608 | -3,696 | 0.05% | 350,479 |
| 2017-01-23 | 2017-01-19 | 6.191 | 60,304 | -4,703 | 0.05% | 373,362 |
| 2017-01-20 | 2017-01-18 | 6.310 | 65,007 | +8,399 | 0.05% | 410,220 |
| 2016-07-18 | 2016-07-14 | 8.334 | 56,608 | +46,193 | 0.04% | 471,798 |
| 2016-07-11 | 2016-07-07 | 7.977 | 10,415 | +4,200 | 0.01% | 83,083 |
| 2016-06-07 | 2016-06-03 | 8.692 | 6,215 | -5,039 | 0.00% | 54,019 |
| 2016-06-06 | 2016-06-02 | 8.454 | 11,254 | +5,039 | 0.01% | 95,136 |
| 2016-05-11 | 2016-05-09 | 8.580 | 6,215 | -426 | 0.00% | 53,326 |
| 2016-03-16 | 2016-03-14 | 9.905 | 6,641 | -381 | 0.00% | 65,781 |
| 2015-08-24 | 2015-08-20 | 10.293 | 7,022 | -95 | 0.00% | 72,281 |
| 2015-07-27 | 2015-07-23 | 13.621 | 7,117 | +6,732 | 0.00% | 96,938 |
| 2015-06-05 | 2015-06-03 | 14.764 | 385 | -6,828 | 0.00% | 5,684 |
| 2015-06-04 | 2015-06-02 | 15.492 | 7,213 | -1,924 | 0.00% | 111,745 |
| 2015-05-19 | 2015-05-15 | 11.541 | 9,137 | -4,809 | 0.01% | 105,452 |
| 2015-05-18 | 2015-05-14 | 11.749 | 13,946 | +4,809 | 0.01% | 163,853 |
| 2015-05-13 | 2015-05-11 | 10.289 | 9,137 | -188 | 0.01% | 94,013 |
| 2015-05-07 | 2015-05-05 | 9.984 | 9,325 | +6,969 | 0.01% | 93,097 |
| 2015-04-30 | 2015-04-28 | 10.595 | 2,356 | -5,889 | 0.00% | 24,962 |
| 2015-04-29 | 2015-04-27 | 10.595 | 8,245 | +5,889 | 0.01% | 87,355 |
| 2015-04-14 | 2015-04-10 | 11.715 | 2,356 | -252,273 | 0.00% | 27,602 |
| 2015-03-12 | 2015-03-10 | 9.169 | 254,629 | +2,945 | 0.17% | 2,334,604 |
| 2014-12-18 | 2014-12-16 | 9.169 | 251,684 | +44,173 | 0.16% | 2,307,602 |
| 2014-12-05 | 2014-12-03 | 9.576 | 207,511 | +58,896 | 0.13% | 1,987,155 |
| 2014-12-04 | 2014-12-02 | 9.780 | 148,615 | +56,933 | 0.10% | 1,453,439 |
| 2014-12-03 | 2014-12-01 | 9.678 | 91,682 | +91,289 | 0.06% | 887,300 |
| 2014-10-03 | 2014-09-29 | 6.826 | 393 | -4,908 | 0.00% | 2,682 |
| 2014-08-22 | 2014-08-20 | 5.173 | 5,301 | -128 | 0.00% | 27,419 |
| 2014-04-17 | 2014-04-15 | 4.228 | 5,429 | +101 | 0.00% | 22,951 |
| 2013-09-11 | 2013-09-09 | 4.228 | 5,328 | -5,027 | 0.00% | 22,524 |
| 2013-07-02 | 2013-06-27 | 3.034 | 10,355 | -7,138 | 0.01% | 31,416 |
| 2013-06-28 | 2013-06-26 | 3.034 | 17,493 | -2,915 | 0.01% | 53,072 |
| 2013-06-27 | 2013-06-25 | 2.885 | 20,408 | -10,053 | 0.01% | 58,870 |
| 2013-05-20 | 2013-05-15 | 3.481 | 30,461 | -10,053 | 0.02% | 106,050 |
| 2013-05-02 | 2013-04-29 | 3.680 | 40,514 | +30,159 | 0.03% | 149,109 |
| 2013-01-29 | 2013-01-25 | 3.780 | 10,355 | +5,027 | 0.01% | 39,141 |
| 2013-01-15 | 2013-01-11 | 4.178 | 5,328 | +5,026 | 0.00% | 22,259 |
| 2013-01-11 | 2013-01-09 | 5.272 | 302 | -30,260 | 0.00% | 1,592 |
| 2013-01-10 | 2013-01-08 | 5.769 | 30,562 | +30,260 | 0.02% | 176,322 |
| 2012-03-21 | 2012-03-19 | 6.963 | 302 | -10,053 | 0.00% | 2,103 |
| 2012-03-20 | 2012-03-16 | 7.261 | 10,355 | -4,021 | 0.01% | 75,192 |
| 2012-03-08 | 2012-03-06 | 7.361 | 14,376 | +5,027 | 0.01% | 105,820 |
| 2012-03-05 | 2012-03-01 | 7.659 | 9,349 | +5,026 | 0.01% | 71,607 |
| 2012-03-02 | 2012-02-29 | 8.057 | 4,323 | +4,021 | 0.00% | 34,831 |
| 2012-02-27 | 2012-02-23 | 8.455 | 302 | -2,010 | 0.00% | 2,553 |
| 2012-01-12 | 2012-01-10 | 8.455 | 2,312 | -20,107 | 0.00% | 19,548 |
| 2012-01-11 | 2012-01-09 | 8.356 | 22,419 | +22,117 | 0.01% | 187,324 |
| 2011-09-05 | 2011-09-01 | 25.068 | 302 | -2 | 0.00% | 7,570 |
| 2011-05-13 | 2011-05-11 | 27.535 | 304 | -2,736 | 0.00% | 8,371 |
| 2011-05-12 | 2011-05-09 | 27.831 | 3,040 | -3,952 | 0.00% | 84,606 |
| 2011-05-09 | 2011-05-05 | 26.153 | 6,992 | -101 | 0.00% | 182,863 |
| 2011-05-06 | 2011-05-04 | 24.969 | 7,093 | +3,040 | 0.00% | 177,104 |
| 2011-04-21 | 2011-04-19 | 28.228 | 4,053 | -14 | 0.00% | 114,408 |
| 2011-04-04 | 2011-03-31 | 25.572 | 4,067 | +3,254 | 0.00% | 104,003 |
| 2011-03-30 | 2011-03-28 | 25.179 | 813 | -2,237 | 0.00% | 20,471 |
| 2011-03-17 | 2011-03-15 | 24.589 | 3,050 | -1,017 | 0.00% | 74,996 |
| 2011-03-16 | 2011-03-14 | 23.015 | 4,067 | +1,017 | 0.00% | 93,603 |
| 2011-03-03 | 2011-03-01 | 22.818 | 3,050 | +2,237 | 0.00% | 69,596 |
| 2011-02-16 | 2011-02-14 | 24.490 | 813 | +508 | 0.00% | 19,911 |
| 2010-11-19 | 2010-11-17 | 34.424 | 305 | -15,251 | 0.00% | 10,499 |
| 2010-11-16 | 2010-11-12 | 33.736 | 15,556 | -10,167 | 0.01% | 524,795 |
| 2010-11-10 | 2010-11-08 | 35.605 | 25,723 | -5,084 | 0.02% | 915,858 |
| 2010-11-02 | 2010-10-29 | 36.391 | 30,807 | -2,643 | 0.02% | 1,121,112 |
| 2010-10-29 | 2010-10-27 | 38.752 | 33,450 | +2,643 | 0.02% | 1,296,255 |
| 2010-10-28 | 2010-10-26 | 40.227 | 30,807 | -2,033 | 0.02% | 1,239,284 |
| 2010-10-27 | 2010-10-25 | 38.752 | 32,840 | -2,034 | 0.02% | 1,272,616 |
| 2010-10-26 | 2010-10-22 | 36.293 | 34,874 | -1,016 | 0.02% | 1,265,686 |
| 2010-10-12 | 2010-10-08 | 36.391 | 35,890 | -509 | 0.02% | 1,306,090 |
| 2010-10-08 | 2010-10-06 | 36.982 | 36,399 | -508 | 0.02% | 1,346,094 |
| 2010-10-06 | 2010-10-04 | 37.375 | 36,907 | -3,050 | 0.02% | 1,379,400 |
| 2010-10-05 | 2010-09-30 | 36.391 | 39,957 | -2,135 | 0.02% | 1,454,094 |
| 2010-10-04 | 2010-09-29 | 35.211 | 42,092 | 0.02% | 1,482,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy