History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 68,750 +0 0.06% 180,812
2025-10-13 2025-10-09 2.630 68,750 +0 0.06% 180,812
2025-10-10 2025-10-08 2.630 68,750 +0 0.06% 180,812
2025-10-09 2025-10-06 2.590 68,750 +0 0.06% 178,062
2025-10-08 2025-10-03 2.650 68,750 +0 0.06% 182,188
2025-10-06 2025-10-02 2.650 68,750 +0 0.06% 182,188
2025-10-03 2025-09-30 2.650 68,750 +0 0.06% 182,188
2025-10-02 2025-09-29 2.650 68,750 +0 0.06% 182,188
2025-09-30 2025-09-26 2.690 68,750 +0 0.06% 184,938
2025-09-29 2025-09-25 2.690 68,750 -1,000 0.06% 184,938
2025-08-27 2025-08-25 3.105 69,750 +3,476 0.06% 216,554
2025-08-12 2025-08-08 3.147 66,274 -950 0.06% 208,552
2025-08-04 2025-07-31 2.600 67,224 -950 0.06% 174,752
2025-07-29 2025-07-25 2.431 68,174 -951 0.06% 165,741
2025-07-28 2025-07-24 2.547 69,125 -950 0.06% 176,056
2025-07-25 2025-07-23 2.547 70,075 +950 0.06% 178,476
2025-07-24 2025-07-22 2.536 69,125 -1,900 0.06% 175,329
2025-07-22 2025-07-18 2.421 71,025 -950 0.06% 171,925
2025-07-17 2025-07-15 2.463 71,975 -950 0.06% 177,255
2025-06-18 2025-06-16 2.837 72,925 +2,860 0.06% 206,895
2025-06-13 2025-06-11 2.552 70,065 -913 0.06% 178,826
2025-05-27 2025-05-23 2.377 70,978 -1,826 0.06% 168,717
2025-05-26 2025-05-22 2.355 72,804 -913 0.07% 171,462
2025-05-19 2025-05-15 2.432 73,717 -183 0.07% 179,265
2025-05-08 2025-05-06 2.443 73,900 -913 0.07% 180,519
2025-05-07 2025-05-02 2.508 74,813 -912 0.07% 187,667
2025-05-06 2025-04-30 2.443 75,725 -1,826 0.07% 184,977
2025-05-02 2025-04-29 2.421 77,551 -1,826 0.07% 187,739
2025-04-30 2025-04-28 2.333 79,377 -1,826 0.07% 185,203
2025-04-29 2025-04-25 2.322 81,203 -1,826 0.07% 188,574
2025-04-28 2025-04-24 2.289 83,029 -1,825 0.07% 190,086
2025-04-25 2025-04-23 2.333 84,854 -913 0.08% 197,982
2025-04-24 2025-04-22 2.410 85,767 -1,826 0.08% 206,689
2025-04-03 2025-04-01 2.607 87,593 -913 0.08% 228,360
2024-09-05 2024-09-03 4.975 88,506 +23,022 0.08% 440,274
2023-11-29 2023-11-27 4.738 65,484 -1,520 0.08% 310,239
2023-09-22 2023-09-20 7.417 67,004 -675 0.08% 496,992
2023-09-21 2023-09-19 7.284 67,679 -676 0.08% 492,980
2023-09-13 2023-09-11 5.537 68,355 -675 0.08% 378,488
2023-09-11 2023-09-06 5.034 69,030 -676 0.08% 347,478
2023-08-22 2023-08-18 4.308 69,706 +676 0.08% 300,313
2023-08-02 2023-07-31 4.471 69,030 -676 0.08% 308,642
2023-07-31 2023-07-27 4.279 69,706 -338 0.08% 298,249
2023-07-24 2023-07-20 4.012 70,044 -675 0.08% 281,029
2023-06-14 2023-06-12 4.131 70,719 +675 0.09% 292,113
2023-06-13 2023-06-09 4.071 70,044 +676 0.08% 285,177
2023-06-12 2023-06-08 4.160 69,368 +675 0.08% 288,587
2023-06-09 2023-06-07 4.219 68,693 +676 0.08% 289,846
2023-06-08 2023-06-06 4.205 68,017 +675 0.08% 285,987
2023-06-07 2023-06-05 4.234 67,342 +1,351 0.08% 285,143
2023-06-06 2023-06-02 4.219 65,991 +1,351 0.08% 278,446
2023-05-23 2023-05-19 4.664 64,640 -675 0.08% 301,455
2023-05-17 2023-05-15 4.293 65,315 -676 0.08% 280,428
2023-04-14 2023-04-12 4.693 65,991 +1,351 0.08% 309,710
2023-04-12 2023-04-06 4.590 64,640 +675 0.08% 296,670
2023-04-06 2023-04-03 4.560 63,965 +676 0.08% 291,678
2023-03-24 2023-03-22 4.412 63,289 -676 0.08% 279,226
2023-03-21 2023-03-17 4.175 63,965 -675 0.08% 267,056
2023-02-03 2023-02-01 4.264 64,640 -675 0.08% 275,616
2023-01-19 2023-01-17 3.716 65,315 +675 0.08% 242,715
2023-01-17 2023-01-13 3.627 64,640 +675 0.08% 234,465
2022-12-06 2022-12-02 3.213 63,965 -675 0.08% 205,500
2022-12-02 2022-11-30 3.139 64,640 -675 0.08% 202,884
2022-12-01 2022-11-29 3.228 65,315 -676 0.08% 210,805
2022-11-23 2022-11-21 3.435 65,991 -675 0.08% 226,664
2022-11-18 2022-11-16 3.153 66,666 -676 0.08% 210,230
2022-11-11 2022-11-09 3.361 67,342 +676 0.08% 226,320
2022-11-08 2022-11-04 3.079 66,666 +675 0.08% 205,295
2022-11-07 2022-11-03 3.005 65,991 +676 0.08% 198,331
2022-10-28 2022-10-26 2.591 65,315 -3,040 0.08% 169,224
2022-10-27 2022-10-25 2.487 68,355 -675 0.08% 170,016
2022-10-24 2022-10-20 2.843 69,030 +4,052 0.08% 196,223
2022-10-11 2022-10-07 2.769 64,978 +676 0.24% 179,895
2022-10-05 2022-09-30 2.665 64,302 +1,519 0.23% 171,359
2022-09-30 2022-09-28 2.650 62,783 -675 0.23% 166,382
2022-09-21 2022-09-19 2.902 63,458 -675 0.23% 184,142
2022-09-15 2022-09-13 6.763 64,133 +20,749 0.23% 433,712
2022-08-25 2022-08-23 7.222 43,384 +457 0.23% 313,332
2022-08-19 2022-08-17 6.785 42,927 -457 0.23% 291,242
2022-08-18 2022-08-16 7.200 43,384 -457 0.23% 312,383
2022-08-17 2022-08-15 7.069 43,841 -457 0.24% 309,917
2022-08-11 2022-08-09 7.463 44,298 -457 0.24% 330,598
2022-08-04 2022-08-02 6.675 44,755 -457 0.24% 298,747
2022-08-03 2022-08-01 6.391 45,212 -457 0.24% 288,934
2022-07-29 2022-07-27 5.668 45,669 -457 0.25% 258,871
2022-07-22 2022-07-20 4.815 46,126 +457 0.25% 222,091
2022-07-14 2022-07-12 4.508 45,669 -4,176,516 0.25% 205,897
2022-04-27 2022-04-25 6.894 4,222,185 +12 22.67% 29,107,814
2022-04-25 2022-04-21 8.317 4,222,173 +11 22.67% 35,114,088
2022-04-20 2022-04-14 1.992 4,222,162 +12 22.67% 8,411,232
2022-04-19 2022-04-13 1.956 4,222,150 -16,001,393 22.67% 8,256,874
2022-04-14 2022-04-12 1.956 20,223,543 +109 22.67% 39,549,340
2022-04-12 2022-04-08 2.047 20,223,434 +110 22.67% 41,397,217
2022-04-08 2022-04-06 2.047 20,223,324 +54 22.67% 41,396,992
2022-04-07 2022-04-04 2.047 20,223,270 +55 22.67% 41,396,881
2022-04-06 2022-04-01 2.010 20,223,215 +274 22.67% 40,657,540
2022-04-04 2022-03-31 2.010 20,222,941 +164 22.67% 40,656,990
2022-03-30 2022-03-28 2.065 20,222,777 +109 22.67% 41,765,478
2022-03-29 2022-03-25 2.047 20,222,668 +164 22.67% 41,395,649
2022-03-23 2022-03-21 2.029 20,222,504 +219 22.67% 41,025,712
2022-03-22 2022-03-18 2.047 20,222,285 +274 22.67% 41,394,865
2022-03-15 2022-03-11 2.138 20,222,011 +109 22.67% 43,242,264
2022-03-14 2022-03-10 2.065 20,221,902 +110 22.67% 41,763,671
2022-03-10 2022-03-08 2.010 20,221,792 +219 22.67% 40,654,680
2022-03-08 2022-03-04 2.084 20,221,573 +164 22.67% 42,132,575
2022-03-07 2022-03-03 2.138 20,221,409 +109 22.67% 43,240,977
2022-01-03 2021-12-29 3.527 20,221,300 +55 22.67% 71,328,748
2021-12-30 2021-12-28 3.564 20,221,245 +55 22.67% 72,067,710
2021-12-29 2021-12-24 3.454 20,221,190 +54 22.67% 69,850,052
2021-12-28 2021-12-22 3.454 20,221,136 +55 22.67% 69,849,865
2021-12-23 2021-12-21 3.454 20,221,081 +55 22.67% 69,849,675
2021-12-21 2021-12-17 3.198 20,221,026 +164 22.67% 64,675,449
2021-12-14 2021-12-10 3.345 20,220,862 +383 22.67% 67,631,493
2021-12-09 2021-12-07 3.418 20,220,479 +274 22.67% 69,108,468
2021-12-02 2021-11-30 3.747 20,220,205 +218 22.67% 75,759,593
2021-11-29 2021-11-25 3.948 20,219,987 +219 22.67% 79,823,881
2021-11-26 2021-11-24 3.966 20,219,768 +164 22.67% 80,192,568
2021-11-25 2021-11-23 3.929 20,219,604 +219 22.67% 79,452,821
2021-11-24 2021-11-22 4.021 20,219,385 +164 22.67% 81,299,681
2021-11-22 2021-11-18 4.021 20,219,221 +165 22.67% 81,299,021
2021-11-18 2021-11-16 4.094 20,219,056 +218 22.67% 82,776,510
2021-11-16 2021-11-12 4.076 20,218,838 -27 22.67% 82,406,083
2021-11-10 2021-11-08 4.258 20,218,865 +164 22.67% 86,101,539
2021-11-04 2021-11-02 4.167 20,218,701 +438 22.67% 84,253,183
2021-11-03 2021-11-01 4.057 20,218,263 +438 22.67% 82,034,216
2021-11-02 2021-10-29 4.167 20,217,825 +328 22.67% 84,249,532
2021-11-01 2021-10-28 4.204 20,217,497 +219 22.67% 84,987,184
2021-10-28 2021-10-26 4.478 20,217,278 +219 22.67% 90,528,846
2021-10-26 2021-10-22 4.569 20,217,059 +218 22.67% 92,375,373
2021-10-25 2021-10-21 4.569 20,216,841 +1,642 22.67% 92,374,377
2021-10-21 2021-10-19 4.569 20,215,199 +164 22.66% 92,366,874
2021-10-12 2021-10-08 5.483 20,215,035 +55 22.66% 110,839,350
2021-09-30 2021-09-28 5.300 20,214,980 +54 22.66% 107,144,414
2021-09-24 2021-09-21 5.300 20,214,926 +274 22.66% 107,144,127
2021-08-26 2021-08-24 6.123 20,214,652 +766 22.66% 123,768,263
2021-08-24 2021-08-20 6.123 20,213,886 +711 22.66% 123,763,573
2021-08-23 2021-08-19 6.214 20,213,175 +110 22.66% 125,606,372
2021-08-20 2021-08-18 6.305 20,213,065 +164 22.66% 127,452,831
2021-08-18 2021-08-16 6.580 20,212,901 +55 22.66% 132,993,179
2021-08-12 2021-08-10 8.316 20,212,846 +711 22.66% 168,088,144
2021-08-11 2021-08-09 8.042 20,212,135 +766 22.66% 162,541,059
2021-08-10 2021-08-06 7.950 20,211,369 +766 22.66% 160,687,912
2021-08-06 2021-08-04 8.225 20,210,603 +711 22.66% 166,222,574
2021-08-04 2021-08-02 8.225 20,209,892 +711 22.66% 166,216,726
2021-07-27 2021-07-23 7.585 20,209,181 +1,259 22.66% 153,283,366
2021-07-26 2021-07-22 8.042 20,207,922 -547 22.66% 162,507,179
2021-07-23 2021-07-21 8.590 20,208,469 +547 22.66% 173,591,913
2021-07-12 2021-07-08 6.214 20,207,922 +547 22.66% 125,573,729
2021-07-09 2021-07-07 6.397 20,207,375 +547 22.66% 129,263,575
2021-07-07 2021-07-05 6.488 20,206,828 +493 22.65% 131,106,649
2021-07-02 2021-06-29 6.214 20,206,335 +273 22.65% 125,563,868
2021-06-30 2021-06-28 6.123 20,206,062 +274 22.65% 123,715,669
2021-06-22 2021-06-18 5.757 20,205,788 +273 22.65% 116,328,081
2021-06-16 2021-06-11 5.666 20,205,515 +274 22.65% 114,480,057
2021-06-15 2021-06-10 5.574 20,205,241 +383 22.65% 112,632,077
2021-06-11 2021-06-09 5.574 20,204,858 +383 22.65% 112,629,942
2021-06-10 2021-06-08 5.483 20,204,475 +383 22.65% 110,781,449
2021-06-09 2021-06-07 5.666 20,204,092 +383 22.65% 114,471,994
2021-06-08 2021-06-04 5.666 20,203,709 +492 22.65% 114,469,824
2021-06-07 2021-06-03 5.849 20,203,217 +493 22.65% 118,159,522
2021-06-04 2021-06-02 5.574 20,202,724 +602 22.65% 112,618,046
2021-06-03 2021-06-01 5.666 20,202,122 +547 22.65% 114,460,833
2021-06-02 2021-05-31 5.849 20,201,575 +766 22.65% 118,149,919
2021-05-31 2021-05-27 5.803 20,200,809 +437 22.65% 117,222,427
2021-05-28 2021-05-26 5.721 20,200,372 -2,385,503 22.65% 115,568,907
2021-05-27 2021-05-25 5.639 22,585,875 +367 22.65% 127,370,722
2021-05-26 2021-05-24 5.639 22,585,508 +306 22.65% 127,368,652
2021-05-25 2021-05-21 5.639 22,585,202 +306 22.65% 127,366,927
2021-05-24 2021-05-20 5.639 22,584,896 +244 22.65% 127,365,201
2021-05-18 2021-05-14 5.639 22,584,652 +123 22.65% 127,363,825
2021-05-17 2021-05-13 5.476 22,584,529 -61 22.65% 123,671,446
2021-05-14 2021-05-12 5.558 22,584,590 -62 22.65% 125,517,628
2021-05-13 2021-05-11 5.558 22,584,652 +123 22.65% 125,517,972
2021-05-12 2021-05-10 5.721 22,584,529 +122 22.65% 129,208,974
2021-05-11 2021-05-07 5.394 22,584,407 +184 22.65% 121,824,946
2021-05-10 2021-05-06 5.721 22,584,223 +61 22.65% 129,207,223
2021-05-07 2021-05-05 5.558 22,584,162 +122 22.65% 125,515,249
2021-05-06 2021-05-04 5.558 22,584,040 +184 22.64% 125,514,571
2021-05-05 2021-05-03 5.558 22,583,856 +183 22.64% 125,513,548
2021-04-26 2021-04-22 5.639 22,583,673 +306 22.64% 127,358,304
2021-04-23 2021-04-21 5.394 22,583,367 +61 22.64% 121,819,336
2021-04-22 2021-04-20 5.476 22,583,306 +61 22.64% 123,664,749
2021-04-21 2021-04-19 5.394 22,583,245 +62 22.64% 121,818,678
2021-04-20 2021-04-16 5.312 22,583,183 +244 22.64% 119,972,611
2021-04-14 2021-04-12 5.312 22,582,939 +490 22.64% 119,971,314
2021-04-12 2021-04-08 5.476 22,582,449 +550 22.64% 123,660,056
2021-04-08 2021-04-01 5.394 22,581,899 +857 22.64% 121,811,417
2021-04-01 2021-03-30 5.312 22,581,042 +1,101 22.64% 119,961,237
2021-03-17 2021-03-15 5.966 22,579,941 +612 22.64% 134,719,128
2021-03-16 2021-03-12 6.048 22,579,329 -551 22.64% 136,560,894
2021-03-15 2021-03-11 6.048 22,579,880 -489 22.64% 136,564,226
2021-03-12 2021-03-10 6.048 22,580,369 -490 22.64% 136,567,184
2021-02-10 2021-02-08 5.639 22,580,859 -61 22.64% 127,342,435
2021-02-09 2021-02-05 5.231 22,580,920 +184 22.64% 118,115,041
2021-02-08 2021-02-04 5.231 22,580,736 -245 22.64% 118,114,079
2021-02-05 2021-02-03 4.904 22,580,981 +184 22.64% 110,733,150
2021-02-03 2021-02-01 4.822 22,580,797 -123 22.64% 108,886,710
2021-01-29 2021-01-27 4.740 22,580,920 -183 22.64% 107,041,756
2021-01-28 2021-01-26 4.904 22,581,103 -184 22.64% 110,733,748
2021-01-27 2021-01-25 4.659 22,581,287 -306 22.64% 105,197,918
2021-01-26 2021-01-22 4.740 22,581,593 -306 22.64% 107,044,946
2021-01-25 2021-01-21 4.659 22,581,899 -183 22.64% 105,200,769
2021-01-22 2021-01-20 4.659 22,582,082 -245 22.64% 105,201,622
2021-01-15 2021-01-13 4.577 22,582,327 -489 22.64% 103,357,101
2021-01-13 2021-01-11 4.659 22,582,816 -123 22.64% 105,205,041
2021-01-12 2021-01-08 4.659 22,582,939 -550 22.64% 105,205,614
2021-01-11 2021-01-07 4.577 22,583,489 -306 22.64% 103,362,419
2021-01-08 2021-01-06 4.495 22,583,795 -306 22.64% 101,518,037
2021-01-07 2021-01-05 4.495 22,584,101 -245 22.65% 101,519,413
2021-01-06 2021-01-04 4.577 22,584,346 -122 22.65% 103,366,341
2021-01-04 2020-12-29 4.659 22,584,468 -184 22.65% 105,212,737
2020-12-30 2020-12-28 4.740 22,584,652 -61 22.65% 107,059,447
2020-12-23 2020-12-21 4.822 22,584,713 -61 22.65% 108,905,594
2020-12-22 2020-12-18 4.822 22,584,774 -61 22.65% 108,905,888
2020-12-18 2020-12-16 4.986 22,584,835 -61 22.65% 112,597,917
2020-12-10 2020-12-08 4.986 22,584,896 -123 22.65% 112,598,221
2020-12-09 2020-12-07 4.986 22,585,019 -122 22.65% 112,598,834
2020-12-08 2020-12-04 5.067 22,585,141 -61 22.65% 114,445,335
2020-12-07 2020-12-03 5.149 22,585,202 -61 22.65% 116,291,542
2020-12-04 2020-12-02 5.067 22,585,263 -62 22.65% 114,445,953
2020-12-03 2020-12-01 5.149 22,585,325 -183 22.65% 116,292,175
2020-12-01 2020-11-27 4.986 22,585,508 -61 22.65% 112,601,272
2020-11-30 2020-11-26 5.067 22,585,569 -61 22.65% 114,447,504
2020-11-27 2020-11-25 4.986 22,585,630 -62 22.65% 112,601,880
2020-11-25 2020-11-23 5.067 22,585,692 -61 22.65% 114,448,127
2020-11-24 2020-11-20 5.067 22,585,753 -61 22.65% 114,448,436
2020-11-23 2020-11-19 5.149 22,585,814 -61 22.65% 116,294,693
2020-11-19 2020-11-17 4.986 22,585,875 -61 22.65% 112,603,102
2020-11-18 2020-11-16 4.986 22,585,936 -61 22.65% 112,603,406
2020-11-17 2020-11-13 4.986 22,585,997 -62 22.65% 112,603,710
2020-11-06 2020-11-04 4.659 22,586,059 -61 22.65% 105,220,149
2020-11-04 2020-11-02 4.413 22,586,120 -61 22.65% 99,682,516
2020-11-03 2020-10-30 4.332 22,586,181 -61 22.65% 97,836,808
2020-10-22 2020-10-20 4.659 22,586,242 -123 22.65% 105,221,002
2020-10-21 2020-10-19 4.659 22,586,365 -122 22.65% 105,221,575
2020-10-20 2020-10-16 4.577 22,586,487 -183 22.65% 103,376,141
2020-10-19 2020-10-15 4.822 22,586,670 -245 22.65% 108,915,031
2020-09-29 2020-09-25 4.822 22,586,915 -61 22.65% 108,916,212
2020-09-23 2020-09-21 5.067 22,586,976 -123 22.65% 114,454,634
2020-09-22 2020-09-18 5.067 22,587,099 -122 22.65% 114,455,257
2020-09-21 2020-09-17 4.986 22,587,221 -61 22.65% 112,609,812
2020-09-18 2020-09-16 5.067 22,587,282 -123 22.65% 114,456,184
2020-09-16 2020-09-14 5.149 22,587,405 -244 22.65% 116,302,885
2020-09-15 2020-09-11 5.149 22,587,649 -123 22.65% 116,304,141
2020-09-11 2020-09-09 5.231 22,587,772 -183 22.65% 118,150,882
2020-09-10 2020-09-08 5.231 22,587,955 -673 22.65% 118,151,839
2020-09-09 2020-09-07 5.312 22,588,628 -551 22.65% 120,001,537
2020-09-08 2020-09-04 5.231 22,589,179 -306 22.65% 118,158,242
2020-09-07 2020-09-03 5.312 22,589,485 -183 22.65% 120,006,090
2020-08-31 2020-08-27 5.639 22,589,668 -61 22.65% 127,392,112
2020-08-27 2020-08-25 5.558 22,589,729 -184 22.65% 125,546,189
2020-08-26 2020-08-24 5.639 22,589,913 -122 22.65% 127,393,494
2020-08-24 2020-08-20 5.558 22,590,035 -245 22.65% 125,547,889
2020-08-20 2020-08-18 5.639 22,590,280 -122 22.65% 127,395,563
2020-08-18 2020-08-14 5.149 22,590,402 -61 22.65% 116,318,317
2020-08-17 2020-08-13 5.149 22,590,463 -123 22.65% 116,318,631
2020-07-17 2020-07-15 5.312 22,590,586 -122 22.65% 120,011,939
2020-06-05 2020-06-03 4.904 22,590,708 +428 22.65% 110,780,850
2020-05-26 2020-05-22 4.822 22,590,280 +428 22.65% 108,932,438
2020-05-22 2020-05-20 4.740 22,589,852 +1,040 22.65% 107,084,097
2020-05-21 2020-05-19 4.659 22,588,812 +612 22.65% 105,232,974
2020-05-20 2020-05-18 4.495 22,588,200 +1,040 22.65% 101,537,838
2020-05-19 2020-05-15 4.577 22,587,160 +612 22.65% 103,379,221
2020-05-13 2020-05-11 4.577 22,586,548 +489 22.65% 103,376,420
2020-05-05 2020-04-29 4.577 22,586,059 +367 22.65% 103,374,182
2020-05-04 2020-04-28 4.659 22,585,692 +551 22.65% 105,218,439
2020-04-27 2020-04-23 4.659 22,585,141 +551 22.65% 105,215,873
2020-04-23 2020-04-21 4.577 22,584,590 +428 22.65% 103,367,458
2020-04-22 2020-04-20 4.659 22,584,162 +550 22.65% 105,211,312
2020-04-21 2020-04-17 4.659 22,583,612 +673 22.64% 105,208,749
2020-04-20 2020-04-16 4.659 22,582,939 +979 22.64% 105,205,614
2020-04-17 2020-04-15 4.577 22,581,960 +612 22.64% 103,355,421
2020-04-16 2020-04-14 4.740 22,581,348 +612 22.64% 107,043,785
2020-04-15 2020-04-09 4.822 22,580,736 +612 22.64% 108,886,416
2020-04-14 2020-04-08 4.822 22,580,124 +1,101 22.64% 108,883,465
2020-04-09 2020-04-07 4.822 22,579,023 +1,040 22.64% 108,878,156
2020-04-08 2020-04-06 4.659 22,577,983 +917 22.64% 105,182,526
2020-04-07 2020-04-03 4.740 22,577,066 +1,163 22.64% 107,023,487
2020-04-03 2020-04-01 4.740 22,575,903 +1,101 22.64% 107,017,974
2020-03-26 2020-03-24 5.394 22,574,802 +856 22.64% 121,773,134
2020-03-18 2020-03-16 4.986 22,573,946 +796 22.63% 112,543,629
2020-03-17 2020-03-13 5.231 22,573,150 +428 22.63% 118,074,398
2020-03-16 2020-03-12 5.394 22,572,722 +61 22.63% 121,761,914
2020-03-13 2020-03-11 5.558 22,572,661 +1,529 22.63% 125,451,330
2020-03-12 2020-03-10 5.476 22,571,132 +1,163 22.63% 123,598,085
2020-03-11 2020-03-09 5.476 22,569,969 +1,162 22.63% 123,591,717
2020-03-10 2020-03-06 5.721 22,568,807 +1,285 22.63% 129,119,026
2020-03-03 2020-02-28 5.639 22,567,522 +1,407 22.63% 127,267,222
2020-02-28 2020-02-26 5.721 22,566,115 +1,285 22.63% 129,103,625
2020-02-27 2020-02-25 5.476 22,564,830 +1,651 22.63% 123,563,576
2020-02-26 2020-02-24 5.558 22,563,179 +1,530 22.62% 125,398,633
2020-02-25 2020-02-21 5.558 22,561,649 +22,368,422 22.62% 125,390,129
2020-02-24 2020-02-20 5.639 193,227 +245 0.19% 1,089,684
2020-02-19 2020-02-17 5.885 192,982 +1,285 0.19% 1,135,620
2020-02-18 2020-02-14 5.885 191,697 +1,468 0.19% 1,128,058
2020-02-17 2020-02-13 5.721 190,229 +1,407 0.19% 1,088,324
2020-02-14 2020-02-12 5.885 188,822 +1,713 0.19% 1,111,140
2020-02-13 2020-02-11 5.885 187,109 +734 0.19% 1,101,059
2020-02-12 2020-02-10 5.885 186,375 +857 0.19% 1,096,740
2020-02-11 2020-02-07 5.966 185,518 +2,080 0.19% 1,106,860
2020-02-10 2020-02-06 5.885 183,438 +2,080 0.18% 1,079,457
2020-02-07 2020-02-05 5.721 181,358 +1,162 0.18% 1,037,572
2020-02-06 2020-02-04 5.721 180,196 +795 0.18% 1,030,924
2020-02-03 2020-01-30 5.476 179,401 +1,407 0.18% 982,388
2020-01-31 2020-01-29 5.558 177,994 +1,407 0.18% 989,231
2020-01-30 2020-01-24 5.803 176,587 +1,285 0.18% 1,024,709
2020-01-29 2020-01-22 5.966 175,302 +1,407 0.18% 1,045,908
2020-01-23 2020-01-21 6.048 173,895 +1,407 0.17% 1,051,726
2020-01-22 2020-01-20 6.048 172,488 +1,652 0.17% 1,043,216
2020-01-21 2020-01-17 6.130 170,836 +1,835 0.17% 1,047,187
2020-01-20 2020-01-16 6.130 169,001 +1,774 0.17% 1,035,939
2020-01-17 2020-01-15 6.130 167,227 +1,591 0.17% 1,025,065
2020-01-16 2020-01-14 6.048 165,636 +979 0.17% 1,001,775
2020-01-15 2020-01-13 5.885 164,657 +1,652 0.17% 968,939
2020-01-14 2020-01-10 6.048 163,005 +1,407 0.16% 985,862
2020-01-13 2020-01-09 6.048 161,598 +1,284 0.16% 977,353
2020-01-10 2020-01-08 5.803 160,314 +1,163 0.16% 930,279
2020-01-09 2020-01-07 5.721 159,151 +1,407 0.16% 910,523
2020-01-08 2020-01-06 5.639 157,744 +1,284 0.16% 889,581
2019-12-23 2019-12-19 5.885 156,460 +123 0.16% 920,703
2019-12-19 2019-12-17 5.966 156,337 +1,346 0.16% 932,756
2019-12-18 2019-12-16 5.885 154,991 +1,407 0.16% 912,058
2019-12-17 2019-12-13 5.803 153,584 +1,407 0.15% 891,226
2019-12-16 2019-12-12 5.885 152,177 +1,285 0.15% 895,499
2019-12-13 2019-12-11 5.803 150,892 +1,040 0.15% 875,605
2019-12-12 2019-12-10 5.721 149,852 +978 0.15% 857,322
2019-12-11 2019-12-09 5.639 148,874 +1,346 0.15% 839,560
2019-12-10 2019-12-06 5.312 147,528 +1,346 0.15% 783,739
2019-12-09 2019-12-05 5.312 146,182 +1,346 0.15% 776,588
2019-12-06 2019-12-04 5.231 144,836 +1,407 0.15% 757,600
2019-12-05 2019-12-03 5.394 143,429 +857 0.14% 773,686
2019-12-04 2019-12-02 5.231 142,572 +1,345 0.14% 745,758
2019-12-02 2019-11-28 5.394 141,227 +796 0.14% 761,808
2019-11-29 2019-11-27 5.394 140,431 +1,407 0.14% 757,514
2019-11-28 2019-11-26 5.558 139,024 +612 0.14% 772,649
2019-11-15 2019-11-13 5.885 138,412 +1,407 0.14% 814,498
2019-11-14 2019-11-12 5.966 137,005 +1,040 0.14% 817,416
2019-11-13 2019-11-11 5.803 135,965 +1,040 0.14% 788,986
2019-11-12 2019-11-08 5.885 134,925 +917 0.14% 793,978
2019-11-11 2019-11-07 5.803 134,008 +796 0.13% 777,629
2019-11-08 2019-11-06 5.966 133,212 +917 0.13% 794,785
2019-11-07 2019-11-05 5.476 132,295 +979 0.13% 724,439
2019-11-04 2019-10-31 4.904 131,316 +918 0.13% 643,951
2019-10-29 2019-10-25 4.577 130,398 +1,040 0.13% 596,819
2019-10-28 2019-10-24 4.577 129,358 +244 0.13% 592,059
2019-10-25 2019-10-23 4.659 129,114 +184 0.13% 601,495
2019-10-24 2019-10-22 4.740 128,930 +979 0.13% 611,175
2019-10-23 2019-10-21 4.740 127,951 +1,040 0.13% 606,534
2019-10-22 2019-10-18 4.659 126,911 +1,223 0.13% 591,232
2019-10-21 2019-10-17 4.659 125,688 +1,285 0.13% 585,534
2019-10-18 2019-10-16 4.740 124,403 +1,285 0.12% 589,715
2019-10-17 2019-10-15 4.659 123,118 +1,285 0.12% 573,562
2019-10-16 2019-10-14 4.822 121,833 +1,040 0.12% 587,490
2019-10-15 2019-10-11 4.822 120,793 +672 0.12% 582,475
2019-10-14 2019-10-10 4.822 120,121 -44,118 0.12% 579,235
2019-10-11 2019-10-09 4.703 164,239 +756 0.12% 772,421
2019-10-10 2019-10-08 4.822 163,483 +755 0.12% 788,330
2019-10-09 2019-10-04 4.822 162,728 +672 0.12% 784,690
2019-10-08 2019-10-03 4.822 162,056 +336 0.12% 781,449
2019-10-04 2019-10-02 4.763 161,720 +420 0.12% 770,201
2019-10-03 2019-09-30 4.763 161,300 +756 0.12% 768,201
2019-10-02 2019-09-27 4.763 160,544 +924 0.12% 764,601
2019-09-30 2019-09-26 4.763 159,620 +756 0.12% 760,200
2019-09-27 2019-09-25 4.822 158,864 +1,092 0.12% 766,057
2019-09-26 2019-09-24 4.822 157,772 +924 0.12% 760,791
2019-09-25 2019-09-23 4.763 156,848 +1,427 0.11% 746,998
2019-09-24 2019-09-20 4.763 155,421 +1,092 0.11% 740,202
2019-09-23 2019-09-19 4.763 154,329 +2,016 0.11% 735,001
2019-09-20 2019-09-18 4.763 152,313 +1,764 0.11% 725,400
2019-09-19 2019-09-17 4.882 150,549 +2,015 0.11% 734,924
2019-09-18 2019-09-16 4.882 148,534 +2,688 0.11% 725,087
2019-09-17 2019-09-13 4.882 145,846 +3,276 0.11% 711,966
2019-09-16 2019-09-12 4.882 142,570 +3,443 0.10% 695,973
2019-09-13 2019-09-11 4.882 139,127 +3,612 0.10% 679,166
2019-09-12 2019-09-10 4.941 135,515 +3,611 0.10% 669,601
2019-09-11 2019-09-09 4.822 131,904 +3,696 0.10% 636,053
2019-09-10 2019-09-06 4.703 128,208 +4,283 0.09% 602,966
2019-09-09 2019-09-05 4.584 123,925 +4,032 0.09% 568,068
2019-09-06 2019-09-04 4.524 119,893 +3,947 0.09% 542,448
2019-09-04 2019-09-02 4.465 115,946 +3,611 0.08% 517,687
2019-09-03 2019-08-30 4.584 112,335 +3,276 0.08% 514,940
2019-09-02 2019-08-29 4.584 109,059 +2,856 0.08% 499,923
2019-08-30 2019-08-28 4.584 106,203 +2,603 0.08% 486,831
2019-08-29 2019-08-27 4.524 103,600 +2,268 0.08% 468,731
2019-08-28 2019-08-26 4.584 101,332 +1,848 0.07% 464,502
2019-08-27 2019-08-23 4.643 99,484 +2,015 0.07% 461,954
2019-08-26 2019-08-22 4.584 97,469 +2,016 0.07% 446,795
2019-08-23 2019-08-21 4.465 95,453 +1,848 0.07% 426,188
2019-08-20 2019-08-16 4.286 93,605 +1,848 0.07% 401,220
2019-08-19 2019-08-15 4.286 91,757 +1,092 0.07% 393,299
2019-08-16 2019-08-14 4.346 90,665 +671 0.07% 394,015
2019-08-15 2019-08-13 4.108 89,994 +756 0.07% 369,669
2019-07-24 2019-07-22 5.060 89,238 +1,680 0.07% 451,564
2019-07-23 2019-07-19 5.120 87,558 +1,764 0.06% 448,275
2019-07-22 2019-07-18 5.120 85,794 +2,435 0.06% 439,244
2019-07-19 2019-07-17 5.120 83,359 +3,108 0.06% 426,778
2019-07-18 2019-07-16 5.001 80,251 +3,360 0.06% 401,310
2019-07-17 2019-07-15 5.001 76,891 +1,931 0.06% 384,508
2019-07-16 2019-07-12 5.001 74,960 +168 0.05% 374,852
2019-06-21 2019-06-19 4.346 74,792 +336 0.05% 325,034
2019-06-20 2019-06-18 4.405 74,456 +252 0.05% 328,006
2019-06-17 2019-06-13 4.346 74,204 +252 0.05% 322,479
2019-06-14 2019-06-12 4.346 73,952 +504 0.05% 321,383
2019-06-13 2019-06-11 4.405 73,448 +84 0.05% 323,566
2019-06-10 2019-06-05 4.227 73,364 +672 0.05% 310,093
2019-06-06 2019-06-04 4.227 72,692 +504 0.05% 307,253
2019-06-05 2019-06-03 4.227 72,188 +588 0.05% 305,122
2019-06-04 2019-05-31 4.286 71,600 +588 0.05% 306,899
2019-06-03 2019-05-30 4.286 71,012 +840 0.05% 304,379
2019-05-31 2019-05-29 4.286 70,172 +756 0.05% 300,779
2019-05-30 2019-05-28 4.405 69,416 +671 0.05% 305,803
2019-05-29 2019-05-27 4.405 68,745 +840 0.05% 302,847
2019-05-28 2019-05-24 4.346 67,905 +504 0.05% 295,104
2019-05-27 2019-05-23 4.286 67,401 +336 0.05% 288,901
2019-05-24 2019-05-22 4.465 67,065 +588 0.05% 299,439
2019-05-23 2019-05-21 4.346 66,477 +420 0.05% 288,898
2019-05-21 2019-05-17 4.405 66,057 +252 0.05% 291,005
2019-05-20 2019-05-16 4.227 65,805 +168 0.05% 278,143
2019-05-16 2019-05-14 3.989 65,637 +252 0.05% 261,803
2019-05-15 2019-05-10 4.108 65,385 +168 0.05% 268,583
2019-05-14 2019-05-09 3.989 65,217 +84 0.05% 260,127
2019-05-09 2019-05-07 4.048 65,133 -168 0.05% 263,670
2019-05-06 2019-05-02 4.108 65,301 +84 0.05% 268,238
2019-04-30 2019-04-26 4.108 65,217 -84 0.05% 267,892
2019-04-18 2019-04-16 4.286 65,301 +336 0.05% 279,900
2019-04-16 2019-04-12 4.108 64,965 +336 0.05% 266,857
2019-04-15 2019-04-11 4.167 64,629 +336 0.05% 269,325
2019-04-12 2019-04-10 4.286 64,293 +420 0.05% 275,579
2019-04-09 2019-04-04 4.108 63,873 +588 0.05% 262,372
2019-04-08 2019-04-03 3.870 63,285 +252 0.05% 244,886
2019-04-04 2019-04-02 3.870 63,033 +672 0.05% 243,911
2019-04-03 2019-04-01 3.929 62,361 +336 0.05% 245,023
2019-04-02 2019-03-29 3.989 62,025 +587 0.05% 247,396
2019-04-01 2019-03-28 3.751 61,438 +1,260 0.04% 230,424
2019-03-29 2019-03-27 3.810 60,178 +420 0.04% 229,281
2019-03-28 2019-03-26 3.691 59,758 +672 0.04% 220,566
2019-03-27 2019-03-25 3.810 59,086 +1,596 0.04% 225,121
2019-03-26 2019-03-22 3.870 57,490 +1,176 0.04% 222,462
2019-03-25 2019-03-21 3.989 56,314 +420 0.04% 224,617
2019-03-22 2019-03-20 4.048 55,894 +1,511 0.04% 226,269
2019-03-21 2019-03-19 4.108 54,383 +2,184 0.04% 223,390
2019-03-20 2019-03-18 3.989 52,199 +1,092 0.04% 208,203
2019-03-19 2019-03-15 4.167 51,107 +1,596 0.04% 212,975
2019-03-18 2019-03-14 4.286 49,511 +1,008 0.04% 212,219
2019-03-15 2019-03-13 4.584 48,503 +2,099 0.04% 222,336
2019-03-14 2019-03-12 4.584 46,404 +1,680 0.03% 212,714
2019-03-13 2019-03-11 4.703 44,724 +1,932 0.03% 210,338
2019-03-12 2019-03-08 4.763 42,792 +2,100 0.03% 203,800
2019-03-11 2019-03-07 4.763 40,692 +2,351 0.03% 193,798
2019-03-08 2019-03-06 5.001 38,341 +1,260 0.03% 191,731
2019-03-07 2019-03-05 5.001 37,081 +1,092 0.03% 185,431
2019-03-06 2019-03-04 4.941 35,989 +420 0.03% 177,827
2019-03-05 2019-03-01 4.822 35,569 +1,092 0.03% 171,517
2019-03-04 2019-02-28 4.882 34,477 +1,176 0.03% 168,304
2019-03-01 2019-02-27 4.763 33,301 +1,007 0.02% 158,598
2019-02-28 2019-02-26 4.643 32,294 +588 0.02% 149,957
2019-02-27 2019-02-25 4.524 31,706 +588 0.02% 143,452
2019-02-26 2019-02-22 4.465 31,118 +756 0.02% 138,939
2019-02-25 2019-02-21 4.405 30,362 +420 0.02% 133,756
2019-02-22 2019-02-20 4.465 29,942 +504 0.02% 133,688
2019-02-21 2019-02-19 4.405 29,438 +420 0.02% 129,685
2019-02-20 2019-02-18 4.227 29,018 +252 0.02% 122,653
2019-02-19 2019-02-15 4.108 28,766 +420 0.02% 118,162
2019-02-18 2019-02-14 4.167 28,346 +252 0.02% 118,125
2019-02-15 2019-02-13 4.108 28,094 +84 0.02% 115,402
2019-02-14 2019-02-12 4.167 28,010 +252 0.02% 116,724
2019-02-13 2019-02-11 4.167 27,758 +252 0.02% 115,674
2019-02-12 2019-02-08 4.227 27,506 +504 0.02% 116,262
2019-02-11 2019-02-04 4.227 27,002 +1,008 0.02% 114,131
2019-02-08 2019-01-31 4.227 25,994 +671 0.02% 109,871
2019-02-01 2019-01-30 4.167 25,323 +252 0.02% 105,527
2019-01-31 2019-01-29 4.227 25,071 +336 0.02% 105,969
2019-01-30 2019-01-28 4.108 24,735 +504 0.02% 101,604
2019-01-29 2019-01-25 4.108 24,231 +252 0.02% 99,534
2019-01-28 2019-01-24 4.048 23,979 +420 0.02% 97,071
2019-01-25 2019-01-23 3.989 23,559 +588 0.02% 93,968
2019-01-24 2019-01-22 3.929 22,971 +588 0.02% 90,256
2019-01-23 2019-01-21 4.048 22,383 +1,008 0.02% 90,610
2019-01-22 2019-01-18 4.108 21,375 +1,092 0.02% 87,802
2019-01-21 2019-01-17 4.048 20,283 +2,183 0.01% 82,109
2019-01-18 2019-01-16 4.048 18,100 +1,008 0.01% 73,272
2019-01-17 2019-01-15 4.048 17,092 +588 0.01% 69,191
2019-01-16 2019-01-14 4.048 16,504 +1,008 0.01% 66,811
2019-01-15 2019-01-11 4.048 15,496 +1,092 0.01% 62,731
2019-01-14 2019-01-10 4.108 14,404 +1,344 0.01% 59,167
2019-01-11 2019-01-09 4.167 13,060 +756 0.01% 54,424
2019-01-08 2019-01-04 4.048 12,304 +252 0.01% 49,809
2019-01-07 2019-01-03 4.108 12,052 +336 0.01% 49,506
2019-01-04 2019-01-02 4.346 11,716 +252 0.01% 50,916
2019-01-03 2018-12-31 5.477 11,464 +252 0.01% 62,788
2018-12-28 2018-12-24 4.763 11,212 +335 0.01% 53,398
2018-12-27 2018-12-20 4.763 10,877 +84 0.01% 51,802
2018-12-21 2018-12-19 4.346 10,793 +168 0.01% 46,905
2018-12-20 2018-12-18 4.108 10,625 +84 0.01% 43,644
2018-12-19 2018-12-17 3.572 10,541 +84 0.01% 37,652
2018-12-18 2018-12-14 3.691 10,457 +84 0.01% 38,597
2018-12-17 2018-12-13 3.810 10,373 +42 0.01% 39,522
2018-12-14 2018-12-12 3.810 10,331 +84 0.01% 39,362
2018-12-13 2018-12-11 3.751 10,247 +84 0.01% 38,432
2018-12-10 2018-12-06 3.870 10,163 +84 0.01% 39,327
2018-03-29 2018-03-27 4.822 10,079 -584,559 0.01% 48,602
2018-01-11 2018-01-09 7.501 594,638 -84 0.43% 4,460,400
2017-12-27 2017-12-21 6.072 594,722 -168 0.43% 3,611,310
2017-12-19 2017-12-15 6.072 594,890 -84 0.43% 3,612,330
2017-12-06 2017-12-04 6.310 594,974 -168 0.43% 3,754,520
2017-12-01 2017-11-29 6.429 595,142 -84 0.43% 3,826,440
2017-11-27 2017-11-23 6.429 595,226 -84 0.43% 3,826,980
2017-11-24 2017-11-22 6.310 595,310 -168 0.43% 3,756,640
2017-11-22 2017-11-20 6.429 595,478 -84 0.43% 3,828,601
2017-11-03 2017-11-01 6.787 595,562 -150,813 0.43% 4,041,871
2017-11-01 2017-10-30 6.787 746,375 -167,809 0.55% 5,065,386
2017-10-31 2017-10-27 6.906 914,184 -167,977 0.67% 6,313,093
2017-10-30 2017-10-26 7.025 1,082,161 -251,965 0.79% 7,601,941
2017-10-27 2017-10-25 7.144 1,334,126 -167,977 0.97% 9,530,785
2017-10-25 2017-10-23 6.787 1,502,103 -251,965 1.10% 10,194,247
2017-10-24 2017-10-20 6.787 1,754,068 -167,977 1.28% 11,904,245
2017-10-23 2017-10-19 6.787 1,922,045 -167,809 1.40% 13,044,246
2017-10-20 2017-10-18 6.906 2,089,854 -83,904 1.53% 14,431,934
2017-10-19 2017-10-17 7.025 2,173,758 +84 1.59% 15,270,167
2017-10-18 2017-10-16 7.144 2,173,674 +84 1.59% 15,528,384
2017-10-03 2017-09-28 6.906 2,173,590 +168 1.59% 15,010,191
2017-09-14 2017-09-12 7.144 2,173,422 +168 1.59% 15,526,583
2017-09-05 2017-09-01 6.906 2,173,254 -168 1.59% 15,007,870
2017-08-21 2017-08-17 7.501 2,173,422 +168 1.59% 16,302,912
2017-08-02 2017-07-31 7.025 2,173,254 -6,887 1.59% 15,266,627
2017-08-01 2017-07-28 7.144 2,180,141 -16,798 1.59% 15,574,583
2017-07-31 2017-07-27 7.025 2,196,939 -840 1.60% 15,433,009
2017-07-27 2017-07-25 7.025 2,197,779 -1,764 1.61% 15,438,909
2017-07-26 2017-07-24 7.144 2,199,543 -83 1.61% 15,713,188
2017-07-24 2017-07-20 7.025 2,199,626 -1,764 1.68% 15,451,884
2017-07-20 2017-07-18 7.025 2,201,390 -79,117 1.69% 15,464,276
2017-06-23 2017-06-21 7.144 2,280,507 -311,093 1.75% 16,291,582
2017-06-19 2017-06-15 7.501 2,591,600 -167,977 2.11% 19,439,680
2017-05-10 2017-05-08 7.025 2,759,577 -14,126,720 2.24% 19,385,416
2017-03-30 2017-03-28 7.144 16,886,297 -110,613 13.72% 120,633,037
2017-03-29 2017-03-27 7.144 16,996,910 -109,185 13.81% 121,423,239
2017-03-28 2017-03-24 7.025 17,106,095 -69,710 13.90% 120,166,519
2017-03-27 2017-03-23 7.144 17,175,805 -183,935 13.96% 122,701,236
2017-03-24 2017-03-22 7.144 17,359,740 -331,586 14.11% 124,015,239
2017-03-23 2017-03-21 7.263 17,691,326 -419,942 14.38% 128,490,438
2017-03-22 2017-03-20 7.144 18,111,268 -419,942 14.72% 129,384,036
2017-03-21 2017-03-17 7.263 18,531,210 -16,798 15.06% 134,590,436
2017-03-20 2017-03-16 7.382 18,548,008 -419,942 15.07% 136,920,839
2017-03-17 2017-03-15 7.501 18,967,950 -419,942 15.41% 142,279,239
2017-01-19 2017-01-17 5.596 19,387,892 -1,366,240 15.58% 108,494,828
2017-01-16 2017-01-12 5.536 20,754,132 -41,154 16.68% 114,904,785
2017-01-12 2017-01-10 5.894 20,795,286 +129,930 16.71% 122,560,545
2017-01-11 2017-01-09 5.656 20,665,356 -129,930 16.61% 116,873,779
2017-01-10 2017-01-06 5.953 20,795,286 +145,636 16.71% 123,798,531
2017-01-09 2017-01-05 5.894 20,649,650 -33,680 16.60% 121,702,215
2017-01-06 2017-01-04 5.953 20,683,330 -47,537 16.62% 123,132,034
2017-01-05 2017-01-03 5.894 20,730,867 -41,994 16.66% 122,180,881
2017-01-04 2016-12-30 5.953 20,772,861 -66,435 16.69% 123,665,030
2017-01-03 2016-12-29 6.072 20,839,296 -60,556 16.75% 126,541,742
2016-12-30 2016-12-28 5.953 20,899,852 -124,219 16.80% 124,421,033
2016-12-29 2016-12-23 6.072 21,024,071 -235,839 16.86% 127,663,744
2016-12-28 2016-12-22 6.191 21,259,910 -67,779 17.05% 131,627,112
2016-12-23 2016-12-21 6.191 21,327,689 -50,057 17.10% 132,046,754
2016-12-22 2016-12-20 6.310 21,377,746 -72,482 17.14% 134,901,994
2016-12-21 2016-12-19 6.072 21,450,228 +6,215 17.20% 130,251,483
2016-12-20 2016-12-16 6.310 21,444,013 -8,399 17.20% 135,320,165
2016-12-19 2016-12-15 6.191 21,452,412 -13,340 17.20% 132,818,955
2016-12-16 2016-12-14 6.191 21,465,752 -14,446 17.21% 132,901,548
2016-12-15 2016-12-13 6.310 21,480,198 -2,604 16.65% 135,548,507
2016-12-14 2016-12-12 6.191 21,482,802 -4,199 16.65% 133,007,110
2016-12-13 2016-12-09 6.310 21,487,001 -4,200 16.65% 135,591,436
2016-12-12 2016-12-08 6.310 21,491,201 -4,326,663 16.66% 135,617,940
2016-12-09 2016-12-07 6.310 25,817,864 +17,469 20.01% 162,920,887
2016-12-08 2016-12-06 6.310 25,800,395 +54,542 20.00% 162,810,651
2016-12-07 2016-12-05 6.429 25,745,853 +110,108 19.95% 165,531,874
2016-12-06 2016-12-02 6.549 25,635,745 +253,912 19.87% 167,876,235
2016-12-05 2016-12-01 6.668 25,381,833 +422,713 19.67% 169,235,550
2016-12-02 2016-11-30 6.787 24,959,120 +545,925 19.34% 169,388,808
2016-12-01 2016-11-29 6.787 24,413,195 +503,931 18.92% 165,683,806
2016-11-30 2016-11-28 6.787 23,909,264 +545,924 18.53% 162,263,803
2016-11-29 2016-11-25 6.906 23,363,340 +503,931 18.11% 161,340,542
2016-11-28 2016-11-24 6.787 22,859,409 +461,936 17.72% 155,138,805
2016-11-25 2016-11-23 6.787 22,397,473 +415,287 17.36% 152,003,807
2016-11-24 2016-11-22 6.906 21,982,186 +45,085 17.04% 151,802,687
2016-11-23 2016-11-21 6.668 21,937,101 +79,201 17.00% 146,267,504
2016-11-22 2016-11-18 6.787 21,857,900 +50,813 16.94% 148,341,914
2016-11-21 2016-11-17 6.429 21,807,087 +35,863 16.90% 140,207,745
2016-11-18 2016-11-16 6.429 21,771,224 -128 16.87% 139,977,165
2016-11-15 2016-11-11 6.072 21,771,352 -2,944 16.87% 132,201,433
2016-11-14 2016-11-10 6.072 21,774,296 -1,664 16.88% 132,219,310
2016-10-28 2016-10-26 6.906 21,775,960 -1,434 16.88% 150,378,549
2016-10-27 2016-10-25 6.668 21,777,394 -154 16.88% 145,202,644
2016-09-30 2016-09-28 7.144 21,777,548 +457 16.88% 155,575,361
2016-09-28 2016-09-26 7.263 21,777,091 +7,131,641 16.88% 158,164,965
2016-08-11 2016-08-09 7.501 14,645,450 -324 11.35% 109,856,019
2016-08-09 2016-08-05 7.382 14,645,774 -446 11.35% 108,114,665
2016-07-29 2016-07-27 7.739 14,646,220 -640 11.35% 113,349,471
2016-07-20 2016-07-18 8.215 14,646,860 -236,680 11.33% 120,330,081
2016-07-18 2016-07-14 8.334 14,883,540 +66,267 11.51% 124,046,600
2016-07-15 2016-07-13 8.096 14,817,273 +31,412 11.46% 119,965,891
2016-07-14 2016-07-12 7.977 14,785,861 +29,060 11.44% 117,951,104
2016-07-12 2016-07-08 8.096 14,756,801 +45,354 11.41% 119,476,288
2016-07-11 2016-07-07 7.977 14,711,447 +64,587 11.38% 117,357,482
2016-06-15 2016-06-13 8.692 14,646,860 -2,023,197 11.15% 127,305,738
2016-06-14 2016-06-10 9.049 16,670,057 +167,977 12.70% 150,845,120
2016-06-13 2016-06-08 8.930 16,502,080 +167,976 12.57% 147,360,314
2016-06-10 2016-06-07 8.811 16,334,104 +206,192 12.44% 143,915,518
2016-06-08 2016-06-06 8.811 16,127,912 +38,971 12.28% 142,098,814
2016-06-07 2016-06-03 8.692 16,088,941 +169,992 12.25% 139,839,836
2016-06-06 2016-06-02 8.454 15,918,949 +282,705 12.12% 134,571,573
2016-06-03 2016-06-01 8.096 15,636,244 +262,464 11.91% 126,596,570
2016-06-02 2016-05-31 8.096 15,373,780 +124,639 11.71% 124,471,569
2016-06-01 2016-05-30 8.096 15,249,141 +600,517 11.61% 123,462,447
2016-05-11 2016-05-09 8.580 14,648,624 -1,003,330 11.16% 125,688,749
2016-04-11 2016-04-07 8.692 15,651,954 -3,949 11.16% 136,041,688
2016-04-08 2016-04-06 8.803 15,655,903 -2,782 11.16% 137,820,575
2016-04-07 2016-04-05 8.803 15,658,685 -8,077 11.16% 137,845,065
2016-04-06 2016-04-01 9.137 15,666,762 -2,243 11.17% 143,153,491
2016-04-05 2016-03-31 9.249 15,669,005 -449 11.17% 144,920,010
2016-04-01 2016-03-30 9.249 15,669,454 -1,167 11.17% 144,924,163
2016-03-29 2016-03-23 9.137 15,670,621 +718 11.17% 143,188,752
2016-03-17 2016-03-15 9.695 15,669,903 +18,667 11.17% 151,912,813
2016-03-16 2016-03-14 9.905 15,651,236 -899,497 11.16% 155,030,363
2016-02-16 2016-02-12 7.903 16,550,733 -3,416 11.16% 130,803,320
2016-02-15 2016-02-11 7.903 16,554,149 -9,395 11.13% 130,830,317
2016-02-12 2016-02-05 8.114 16,563,544 -9,300 11.14% 134,395,356
2016-02-11 2016-02-04 8.114 16,572,844 -346,854 11.14% 134,470,815
2016-02-05 2016-02-03 8.009 16,919,698 -5,884 11.38% 135,502,238
2016-02-04 2016-02-02 8.219 16,925,582 -2,752 11.38% 139,116,449
2016-02-03 2016-02-01 8.430 16,928,334 +106,476 11.38% 142,706,737
2016-02-02 2016-01-29 8.325 16,821,858 +110,272 11.31% 140,036,525
2016-02-01 2016-01-28 8.219 16,711,586 +104,958 11.24% 137,357,552
2016-01-29 2016-01-27 7.903 16,606,628 -5,504 11.17% 131,245,068
2016-01-28 2016-01-26 7.903 16,612,132 -4,460 11.17% 131,288,567
2016-01-27 2016-01-25 8.114 16,616,592 -3,891 11.17% 134,825,783
2016-01-26 2016-01-22 8.430 16,620,483 -11,388 11.18% 140,111,537
2016-01-25 2016-01-21 8.535 16,631,871 -7,307 11.18% 141,960,133
2016-01-22 2016-01-20 8.219 16,639,178 -4,935 11.19% 136,762,409
2016-01-21 2016-01-19 8.852 16,644,113 -4,840 11.19% 147,326,276
2016-01-20 2016-01-18 8.641 16,648,953 -8,541 11.20% 143,860,329
2016-01-19 2016-01-15 8.535 16,657,494 -8,730 11.20% 142,178,836
2016-01-18 2016-01-14 8.746 16,666,224 -5,410 11.21% 145,765,779
2016-01-15 2016-01-13 8.746 16,671,634 -7,212 11.21% 145,813,096
2016-01-14 2016-01-12 8.852 16,678,846 -11,388 11.22% 147,633,717
2016-01-13 2016-01-11 8.957 16,690,234 -8,635 11.22% 149,493,263
2016-01-12 2016-01-08 9.589 16,698,869 -4,461 11.23% 160,128,531
2016-01-11 2016-01-07 9.273 16,703,330 -7,307 11.23% 154,890,936
2016-01-08 2016-01-06 9.800 16,710,637 -3,226 11.24% 163,763,165
2016-01-07 2016-01-05 9.589 16,713,863 -3,037 11.24% 160,272,312
2016-01-06 2016-01-04 9.800 16,716,900 -2,752 11.24% 163,824,542
2016-01-05 2015-12-31 10.011 16,719,652 -1,993 11.24% 167,375,200
2016-01-04 2015-12-29 10.116 16,721,645 -1,139 11.24% 169,157,206
2015-12-30 2015-12-28 10.116 16,722,784 -2,467 11.25% 169,168,728
2015-12-29 2015-12-24 10.221 16,725,251 -190 11.25% 170,956,118
2015-12-23 2015-12-21 10.327 16,725,441 -1,803 11.25% 172,720,515
2015-12-22 2015-12-18 10.432 16,727,244 +47,449 11.23% 174,501,778
2015-12-21 2015-12-17 10.643 16,679,795 -232,596 11.20% 177,522,070
2015-12-18 2015-12-16 10.432 16,912,391 -5,030 11.36% 176,433,267
2015-12-17 2015-12-15 10.011 16,917,421 -5,314 11.36% 169,355,004
2015-12-16 2015-12-14 9.800 16,922,735 +35,397 11.36% 165,841,712
2015-12-15 2015-12-11 9.800 16,887,338 +21,067 11.34% 165,494,824
2015-12-14 2015-12-10 10.116 16,866,271 +37,675 11.32% 170,620,251
2015-12-11 2015-12-09 10.432 16,828,596 -3,131 11.30% 175,559,101
2015-12-10 2015-12-08 9.589 16,831,727 +20,782 11.30% 161,402,531
2015-12-09 2015-12-07 9.589 16,810,945 -854 11.29% 161,203,249
2015-12-08 2015-12-04 9.484 16,811,799 -4,935 11.29% 159,439,884
2015-12-07 2015-12-03 9.378 16,816,734 -1,803 11.29% 157,714,612
2015-12-04 2015-12-02 9.484 16,818,537 -474 11.29% 159,503,786
2015-12-03 2015-12-01 9.273 16,819,011 -3,606 11.29% 155,963,652
2015-12-02 2015-11-30 9.484 16,822,617 -4,271 11.30% 159,542,479
2015-12-01 2015-11-27 9.273 16,826,888 -8,256 11.30% 156,036,696
2015-11-30 2015-11-26 9.484 16,835,144 -1,708 11.30% 159,661,283
2015-11-27 2015-11-25 9.589 16,836,852 -949 11.30% 161,451,676
2015-11-26 2015-11-24 9.484 16,837,801 -949 11.31% 159,686,482
2015-11-25 2015-11-23 9.484 16,838,750 -474 11.31% 159,695,482
2015-11-24 2015-11-20 9.589 16,839,224 -5,505 11.31% 161,474,421
2015-11-23 2015-11-19 9.589 16,844,729 -4,270 11.31% 161,527,210
2015-11-20 2015-11-18 9.378 16,848,999 -1,424 11.31% 158,017,207
2015-11-19 2015-11-17 9.484 16,850,423 -1,043 11.31% 159,806,186
2015-11-18 2015-11-16 9.168 16,851,466 -1,329 11.31% 154,488,875
2015-11-17 2015-11-13 9.273 16,852,795 -474 11.32% 156,276,933
2015-11-16 2015-11-12 9.484 16,853,269 -2,278 11.32% 159,833,177
2015-11-13 2015-11-11 9.484 16,855,547 -285 11.32% 159,854,781
2015-11-12 2015-11-10 9.378 16,855,832 -190 11.32% 158,081,290
2015-11-11 2015-11-09 9.378 16,856,022 -3,985 11.32% 158,083,072
2015-11-10 2015-11-06 9.378 16,860,007 -9,300 11.32% 158,120,445
2015-11-09 2015-11-05 9.168 16,869,307 -1,234 11.33% 154,652,436
2015-11-06 2015-11-04 9.062 16,870,541 -1,423 11.33% 152,886,005
2015-11-05 2015-11-03 8.957 16,871,964 -9,111 11.33% 151,121,006
2015-11-04 2015-11-02 9.168 16,881,075 -1,423 11.33% 154,760,321
2015-11-03 2015-10-30 9.273 16,882,498 -4,745 11.34% 156,552,371
2015-11-02 2015-10-29 9.378 16,887,243 -3,037 11.34% 158,375,876
2015-10-30 2015-10-28 9.378 16,890,280 -3,226 11.34% 158,404,358
2015-10-29 2015-10-27 9.589 16,893,506 -2,942 11.34% 161,994,941
2015-10-28 2015-10-26 9.695 16,896,448 -2,373 11.34% 163,803,627
2015-10-27 2015-10-23 9.378 16,898,821 -1,993 11.35% 158,484,459
2015-10-26 2015-10-22 9.589 16,900,814 -1,233 11.35% 162,065,019
2015-10-23 2015-10-20 9.168 16,902,047 -5,125 11.35% 154,952,586
2015-10-22 2015-10-19 9.695 16,907,172 -474 11.35% 163,907,591
2015-10-20 2015-10-16 9.695 16,907,646 -3,322 11.35% 163,912,187
2015-10-19 2015-10-15 9.905 16,910,968 +285 11.35% 167,508,401
2015-10-16 2015-10-14 9.800 16,910,683 -1,993 11.35% 165,723,603
2015-10-15 2015-10-13 9.905 16,912,676 -2,811,181 11.36% 167,525,319
2015-10-14 2015-10-12 10.432 19,723,857 -6,643 13.24% 205,763,013
2015-10-13 2015-10-09 10.538 19,730,500 +1,329 13.25% 207,911,428
2015-10-12 2015-10-08 10.432 19,729,171 +1,613 13.25% 205,818,449
2015-10-09 2015-10-07 10.538 19,727,558 +1,234 13.25% 207,880,427
2015-10-08 2015-10-06 10.538 19,726,324 +1,234 13.24% 207,867,423
2015-10-07 2015-10-05 10.748 19,725,090 -1,424 13.24% 212,011,508
2015-10-06 2015-10-02 10.432 19,726,514 +1,993 13.24% 205,790,731
2015-10-05 2015-09-30 10.538 19,724,521 -854 13.24% 207,848,424
2015-10-02 2015-09-29 10.538 19,725,375 -1,424 13.24% 207,857,423
2015-09-30 2015-09-25 10.432 19,726,799 -5,599 13.25% 205,793,704
2015-09-29 2015-09-24 10.643 19,732,398 -1,708 13.25% 210,010,743
2015-09-25 2015-09-23 10.854 19,734,106 -4,460 13.25% 214,187,909
2015-09-24 2015-09-22 10.959 19,738,566 -4,840 13.25% 216,316,281
2015-09-23 2015-09-21 10.854 19,743,406 -285 13.26% 214,288,849
2015-09-22 2015-09-18 10.748 19,743,691 -189 13.26% 212,211,438
2015-09-21 2015-09-17 10.854 19,743,880 +1,613 13.26% 214,293,993
2015-09-18 2015-09-16 10.116 19,742,267 +1,613 13.26% 199,714,007
2015-09-17 2015-09-15 9.695 19,740,654 +15,855,506 13.25% 191,376,952
2015-09-16 2015-09-14 9.695 3,885,148 -1,518 2.61% 37,664,800
2015-09-15 2015-09-11 9.589 3,886,666 -825,523 2.61% 37,269,956
2015-09-14 2015-09-10 9.589 4,712,189 -95 3.16% 45,186,048
2015-09-11 2015-09-09 9.800 4,712,284 +474 3.16% 46,180,079
2015-09-10 2015-09-08 9.695 4,711,810 +570 3.16% 45,678,924
2015-09-09 2015-09-07 9.378 4,711,240 -190 3.16% 44,184,048
2015-09-08 2015-09-04 9.062 4,711,430 -95 3.16% 42,696,420
2015-09-07 2015-09-02 9.168 4,711,525 -949 3.16% 43,193,761
2015-09-04 2015-09-01 9.273 4,712,474 -1,898 3.16% 43,699,041
2015-09-02 2015-08-31 9.589 4,714,372 -17,746 3.17% 45,206,982
2015-09-01 2015-08-28 9.484 4,732,118 -2,277 3.18% 44,878,501
2015-08-31 2015-08-27 9.273 4,734,395 -5,599 3.18% 43,902,316
2015-08-28 2015-08-26 8.852 4,739,994 -2,183 3.18% 41,956,316
2015-08-27 2015-08-25 8.746 4,742,177 -1,905,184 3.18% 41,475,929
2015-08-26 2015-08-24 8.535 6,647,361 +4,365 4.46% 56,738,069
2015-08-25 2015-08-21 9.774 6,642,996 +285 4.46% 64,925,930
2015-08-24 2015-08-20 10.293 6,642,711 -91,833 4.46% 68,376,503
2015-08-21 2015-08-19 10.709 6,734,544 -1,154 4.46% 72,122,663
2015-08-20 2015-08-18 10.813 6,735,698 -5,386 4.46% 72,835,362
2015-08-19 2015-08-17 10.917 6,741,084 -288 4.47% 73,594,502
2015-08-18 2015-08-14 10.605 6,741,372 +2,789 4.47% 71,494,857
2015-08-17 2015-08-13 10.917 6,738,583 +1,442 4.46% 73,567,198
2015-08-14 2015-08-12 10.813 6,737,141 +8,945 4.46% 72,850,965
2015-08-13 2015-08-11 11.437 6,728,196 +481 4.46% 76,951,600
2015-08-12 2015-08-10 12.061 6,727,715 +3,174 4.46% 81,143,159
2015-08-11 2015-08-07 12.061 6,724,541 +2,981 4.46% 81,104,877
2015-08-07 2015-08-05 11.853 6,721,560 -577 4.45% 79,671,183
2015-08-06 2015-08-04 11.541 6,722,137 +2,693 4.45% 77,581,232
2015-08-05 2015-08-03 11.333 6,719,444 -3,943 4.45% 76,152,852
2015-08-04 2015-07-31 11.749 6,723,387 -3,366 4.45% 78,993,779
2015-08-03 2015-07-30 11.749 6,726,753 -5,194 4.46% 79,033,326
2015-07-31 2015-07-29 12.165 6,731,947 -3,751 4.46% 81,894,151
2015-07-30 2015-07-28 11.957 6,735,698 -6,732 4.46% 80,539,102
2015-07-29 2015-07-27 12.373 6,742,430 -2,789 4.47% 83,423,757
2015-07-28 2015-07-24 12.997 6,745,219 +3,943 4.47% 87,666,245
2015-07-27 2015-07-23 13.621 6,741,276 -4,232 4.47% 91,820,518
2015-07-24 2015-07-22 12.893 6,745,508 -2,597 4.47% 86,968,641
2015-07-23 2015-07-21 12.269 6,748,105 -384 4.47% 82,792,343
2015-07-22 2015-07-20 12.061 6,748,489 -4,136 4.47% 81,393,715
2015-07-21 2015-07-17 12.477 6,752,625 +4,039 4.47% 84,251,999
2015-07-20 2015-07-16 11.749 6,748,586 +289 4.47% 79,289,844
2015-07-17 2015-07-15 11.541 6,748,297 -9,618 4.47% 77,883,149
2015-07-16 2015-07-14 11.333 6,757,915 +3,463 4.48% 76,588,852
2015-07-15 2015-07-13 11.437 6,754,452 -11,253 4.47% 77,251,895
2015-07-14 2015-07-10 11.333 6,765,705 -30,969 4.48% 76,677,137
2015-07-13 2015-07-09 11.125 6,796,674 +6,251 4.50% 75,614,756
2015-07-10 2015-07-08 8.422 6,790,423 -14,619 4.50% 57,188,431
2015-07-09 2015-07-07 8.734 6,805,042 -769 4.51% 59,434,201
2015-07-08 2015-07-06 9.774 6,805,811 -7,983 4.51% 66,517,217
2015-07-07 2015-07-03 11.229 6,813,794 +289 4.51% 76,513,680
2015-07-03 2015-06-30 13.309 6,813,505 +1,923 4.51% 90,679,034
2015-07-02 2015-06-29 13.309 6,811,582 -2,212 4.51% 90,653,441
2015-06-30 2015-06-26 14.556 6,813,794 +4,424 4.51% 99,184,400
2015-06-29 2015-06-25 15.180 6,809,370 +10,868 4.51% 103,368,002
2015-06-26 2015-06-24 14.452 6,798,502 +3,559 4.50% 98,254,933
2015-06-25 2015-06-23 14.764 6,794,943 +2,981 4.50% 100,322,997
2015-06-24 2015-06-22 14.452 6,791,962 +193 4.50% 98,160,414
2015-06-23 2015-06-19 14.244 6,791,769 +384 4.50% 96,745,285
2015-06-22 2015-06-18 14.556 6,791,385 -673 4.50% 98,858,205
2015-06-19 2015-06-17 14.244 6,792,058 -12,695 4.50% 96,749,402
2015-06-18 2015-06-16 14.348 6,804,753 +2,404 4.51% 97,637,755
2015-06-17 2015-06-15 14.452 6,802,349 +9,906 4.51% 98,310,532
2015-06-16 2015-06-12 14.764 6,792,443 +1,058 4.50% 100,286,086
2015-06-12 2015-06-10 14.556 6,791,385 +9,522 4.50% 98,858,205
2015-06-11 2015-06-09 14.556 6,781,863 +7,021 4.49% 98,719,599
2015-06-10 2015-06-08 15.284 6,774,842 +5,097 4.49% 103,548,268
2015-06-09 2015-06-05 15.804 6,769,745 -16,061 4.48% 106,989,765
2015-06-08 2015-06-04 16.532 6,785,806 +29,238 4.50% 112,182,444
2015-06-05 2015-06-03 14.764 6,756,568 +16,446 4.48% 99,756,415
2015-06-04 2015-06-02 15.492 6,740,122 +22,217 4.47% 104,419,200
2015-06-03 2015-06-01 14.972 6,717,905 -37,798 4.45% 100,582,560
2015-06-02 2015-05-29 14.452 6,755,703 +70,210 4.48% 97,636,383
2015-06-01 2015-05-28 12.373 6,685,493 +13,080 4.43% 82,719,278
2015-05-29 2015-05-27 12.165 6,672,413 -6,829 4.42% 81,169,920
2015-05-28 2015-05-26 12.477 6,679,242 +47,897 4.43% 83,336,405
2015-05-27 2015-05-22 12.061 6,631,345 -11,061 4.39% 79,980,837
2015-05-26 2015-05-21 11.853 6,642,406 +1,539 4.40% 78,732,964
2015-05-22 2015-05-20 11.957 6,640,867 -25,198 4.40% 79,405,203
2015-05-21 2015-05-19 12.477 6,666,065 +68,670 4.42% 83,171,996
2015-05-20 2015-05-18 11.437 6,597,395 +385 4.37% 75,455,605
2015-05-19 2015-05-15 11.541 6,597,010 -2,704,031 4.37% 76,137,122
2015-05-18 2015-05-14 11.749 9,301,041 -4,425 6.16% 109,278,906
2015-05-15 2015-05-13 11.125 9,305,466 -4,712 6.16% 103,525,715
2015-05-14 2015-05-12 10.086 9,310,178 -481 6.17% 93,897,938
2015-05-13 2015-05-11 10.289 9,310,659 -197,371 6.17% 95,799,815
2015-05-12 2015-05-08 10.187 9,508,030 -3,534 6.17% 96,861,997
2015-05-11 2015-05-07 9.780 9,511,564 -47,019 6.17% 93,022,079
2015-05-08 2015-05-06 10.086 9,558,583 -16,491 6.20% 96,403,230
2015-05-07 2015-05-05 9.984 9,575,074 -9,816 6.22% 95,594,100
2015-05-06 2015-05-04 10.289 9,584,890 -393 6.22% 98,621,450
2015-05-05 2015-04-30 9.984 9,585,283 -85,399 6.22% 95,696,023
2015-05-04 2015-04-29 10.187 9,670,682 -681,137 6.28% 98,518,996
2015-04-30 2015-04-28 10.595 10,351,819 +3,534 6.72% 109,676,323
2015-04-29 2015-04-27 10.595 10,348,285 +7,460 6.72% 109,638,881
2015-04-28 2015-04-24 10.289 10,340,825 -785 6.71% 106,399,463
2015-04-27 2015-04-23 10.391 10,341,610 +4,515 6.71% 107,461,080
2015-04-24 2015-04-22 10.493 10,337,095 +16,001 6.71% 108,467,244
2015-04-22 2015-04-20 9.882 10,321,094 +15,018 6.70% 101,990,646
2015-04-21 2015-04-17 10.697 10,306,076 +8,540 6.69% 110,241,602
2015-04-20 2015-04-16 11.104 10,297,536 +15,019 6.68% 114,346,451
2015-04-17 2015-04-15 11.308 10,282,517 +1,963 6.67% 116,274,717
2015-04-16 2015-04-14 11.104 10,280,554 +43,289 6.67% 114,157,879
2015-04-15 2015-04-13 12.123 10,237,265 +24,245 6.65% 124,106,287
2015-04-14 2015-04-10 11.715 10,213,020 +24,835 6.63% 119,650,605
2015-04-13 2015-04-09 10.391 10,188,185 +32,000 6.61% 105,866,820
2015-04-10 2015-04-08 8.761 10,156,185 +12,270 6.59% 88,979,903
2015-04-09 2015-04-02 8.456 10,143,915 +589 6.58% 85,772,204
2015-04-08 2015-04-01 8.456 10,143,326 +2,160 6.58% 85,767,223
2015-04-01 2015-03-30 8.557 10,141,166 +5,301 6.58% 86,782,079
2015-03-30 2015-03-26 8.456 10,135,865 +2,454 6.58% 85,704,137
2015-03-27 2015-03-25 8.354 10,133,411 +294 6.58% 84,651,057
2015-03-26 2015-03-24 8.659 10,133,117 +2,552 6.58% 87,745,501
2015-03-25 2015-03-23 8.863 10,130,565 +3,829 6.58% 89,787,482
2015-03-24 2015-03-20 8.659 10,126,736 +1,865 6.57% 87,690,246
2015-03-23 2015-03-19 8.761 10,124,871 +3,141 6.57% 88,705,556
2015-03-20 2015-03-18 9.067 10,121,730 +1,276 6.57% 91,771,458
2015-03-17 2015-03-13 8.965 10,120,454 -785 6.57% 90,728,878
2015-03-12 2015-03-10 9.169 10,121,239 +1,963 6.57% 92,798,096
2015-03-05 2015-03-03 9.372 10,119,276 -197 6.57% 94,841,878
2015-03-04 2015-03-02 8.863 10,119,473 -349,157 6.57% 89,689,174
2015-03-03 2015-02-27 8.354 10,468,630 +295 6.80% 87,451,362
2015-02-27 2015-02-25 8.354 10,468,335 -1,178 6.80% 87,448,898
2015-02-26 2015-02-24 8.557 10,469,513 -295 6.80% 89,591,878
2015-02-24 2015-02-18 8.150 10,469,808 -98 6.80% 85,328,003
2015-02-17 2015-02-13 8.456 10,469,906 +785 6.80% 88,528,631
2015-02-12 2015-02-10 7.335 10,469,121 -1,865 6.80% 76,790,163
2015-02-11 2015-02-09 6.927 10,470,986 -785 6.80% 72,536,963
2015-02-10 2015-02-06 6.927 10,471,771 +491 6.80% 72,542,401
2015-02-04 2015-02-02 8.354 10,471,280 -589 6.80% 87,473,499
2015-01-29 2015-01-27 8.659 10,471,869 -196 6.80% 90,678,849
2015-01-27 2015-01-23 8.456 10,472,065 -1,080 6.80% 88,546,887
2015-01-21 2015-01-19 8.761 10,473,145 -1,374 6.80% 91,756,839
2015-01-20 2015-01-16 9.271 10,474,519 -2,454 6.80% 97,104,276
2015-01-19 2015-01-15 9.067 10,476,973 -884 6.80% 94,992,366
2015-01-16 2015-01-14 9.067 10,477,857 -3,043 6.80% 95,000,381
2015-01-15 2015-01-13 9.271 10,480,900 +4,123 6.80% 97,163,432
2015-01-14 2015-01-12 8.557 10,476,777 -982 6.80% 89,654,039
2015-01-12 2015-01-08 8.659 10,477,759 -2,061 6.80% 90,729,853
2015-01-09 2015-01-07 8.557 10,479,820 -2,945 6.80% 89,680,079
2015-01-08 2015-01-06 8.557 10,482,765 -2,847 6.80% 89,705,281
2015-01-07 2015-01-05 8.557 10,485,612 -1,865 6.81% 89,729,644
2015-01-06 2015-01-02 8.456 10,487,477 -981 6.81% 88,677,203
2015-01-05 2014-12-31 8.456 10,488,458 -4,516 6.81% 88,685,498
2015-01-02 2014-12-29 8.456 10,492,974 -2,355 6.81% 88,723,683
2014-12-30 2014-12-24 8.150 10,495,329 -1,375 6.81% 85,535,996
2014-12-23 2014-12-19 9.067 10,496,704 -4,711 6.81% 95,171,263
2014-12-22 2014-12-18 9.169 10,501,415 -688 6.82% 96,283,796
2014-12-19 2014-12-17 8.965 10,502,103 -16,196 6.82% 94,150,324
2014-12-18 2014-12-16 9.169 10,518,299 -117,793 6.83% 96,438,600
2014-12-16 2014-12-12 10.901 10,636,092 +3,534 6.90% 115,938,783
2014-12-15 2014-12-11 8.863 10,632,558 -12,368 6.90% 94,236,661
2014-12-12 2014-12-10 8.252 10,644,926 -3,338 6.91% 87,839,639
2014-12-11 2014-12-09 8.456 10,648,264 -6,576 6.91% 90,036,743
2014-12-10 2014-12-08 8.150 10,654,840 +589 6.92% 86,835,997
2014-12-09 2014-12-05 8.863 10,654,251 -120,542 6.92% 94,428,926
2014-12-08 2014-12-04 9.474 10,774,793 +786 6.99% 102,083,314
2014-12-05 2014-12-03 9.576 10,774,007 -5,890 6.99% 103,173,457
2014-12-01 2014-11-27 10.391 10,779,897 -6,871 7.00% 112,015,380
2014-11-28 2014-11-26 10.086 10,786,768 -34,847 7.00% 108,790,108
2014-11-27 2014-11-25 9.372 10,821,615 +15,411 7.02% 101,424,478
2014-11-26 2014-11-24 10.697 10,806,204 +7,166 7.01% 115,591,350
2014-11-21 2014-11-19 11.715 10,799,038 +4,024 7.01% 126,516,097
2014-11-20 2014-11-18 11.817 10,795,014 +2,552 7.01% 127,568,684
2014-11-18 2014-11-14 13.040 10,792,462 +8,050 7.01% 140,732,166
2014-11-17 2014-11-13 13.447 10,784,412 -15,608 7.00% 145,021,795
2014-11-14 2014-11-12 14.059 10,800,020 +10,405 7.01% 151,833,122
2014-11-13 2014-11-11 12.530 10,789,615 +11,583 7.00% 135,199,142
2014-11-12 2014-11-10 11.308 10,778,032 -2,454 7.00% 121,878,001
2014-11-11 2014-11-07 12.530 10,780,486 +8,736 7.00% 135,084,751
2014-11-07 2014-11-05 11.002 10,771,750 +23,755 6.99% 118,514,884
2014-11-06 2014-11-04 10.697 10,747,995 +10,111 6.98% 114,968,702
2014-11-05 2014-11-03 11.308 10,737,884 +20,515 6.97% 121,424,007
2014-11-04 2014-10-31 11.308 10,717,369 +19,731 6.96% 121,192,024
2014-11-03 2014-10-30 11.512 10,697,638 +10,797 6.94% 123,148,525
2014-10-31 2014-10-29 11.206 10,686,841 -9,521 6.94% 119,758,103
2014-10-29 2014-10-27 9.984 10,696,362 +3,141 6.94% 106,788,637
2014-10-28 2014-10-24 8.761 10,693,221 +12,564 6.94% 93,684,958
2014-10-17 2014-10-15 7.742 10,680,657 +3,632 6.93% 82,694,083
2014-10-15 2014-10-13 8.150 10,677,025 +15,706 6.93% 87,016,803
2014-10-14 2014-10-10 7.946 10,661,319 +27,092 6.92% 84,716,580
2014-08-22 2014-08-20 5.173 10,634,227 -256,865 6.90% 55,005,565
2014-07-18 2014-07-16 4.824 10,891,092 +6,032 6.90% 52,542,475
2014-07-11 2014-07-09 4.576 10,885,060 -104,955 6.90% 49,806,499
2014-07-10 2014-07-08 4.576 10,990,015 -118,125 6.97% 50,286,739
2014-07-09 2014-07-07 4.576 11,108,140 -85,452 7.04% 50,827,241
2014-07-02 2014-06-27 4.576 11,193,592 -6,032 7.09% 51,218,242
2014-04-01 2014-03-28 4.178 11,199,624 -37,397 7.10% 46,789,682
2014-02-19 2014-02-17 3.780 11,237,021 -49,965 7.12% 42,474,879
2014-02-12 2014-02-10 3.830 11,286,986 -5,127 7.15% 43,225,107
2014-02-11 2014-02-07 3.780 11,292,113 -4,926 7.16% 42,683,121
2013-12-30 2013-12-24 4.775 11,297,039 -35 7.16% 53,939,041
2013-10-03 2013-09-30 5.570 11,297,074 +100,531 7.16% 62,929,077
2013-09-12 2013-09-10 4.476 11,196,543 +308,532 7.10% 50,118,011
2013-08-16 2013-08-13 3.531 10,888,011 -560,464 6.90% 38,448,045
2013-08-15 2013-08-12 3.432 11,448,475 +6,032 7.26% 39,288,378
2013-05-23 2013-05-21 3.432 11,442,443 -10,958,814 7.25% 39,267,677
2013-03-07 2013-03-05 3.680 22,401,257 -20,107 14.20% 82,446,357
2013-01-25 2013-01-23 3.929 22,421,364 -100,531 14.21% 88,096,060
2013-01-21 2013-01-17 4.029 22,521,895 -10,053 14.27% 90,731,337
2013-01-17 2013-01-15 3.979 22,531,948 +301,594 14.28% 89,651,197
2013-01-16 2013-01-14 4.078 22,230,354 +201,064 14.09% 90,662,480
2013-01-15 2013-01-11 4.178 22,029,290 -1,608,506 13.96% 92,033,757
2013-01-14 2013-01-10 4.775 23,637,796 -2,513,290 14.98% 112,861,437
2013-01-11 2013-01-09 5.272 26,151,086 -2,442,717 16.57% 137,867,836
2013-01-10 2013-01-08 5.769 28,593,803 -7,138 18.12% 164,967,075
2013-01-09 2013-01-07 5.471 28,600,941 -855,524 18.13% 156,473,346
2013-01-08 2013-01-04 5.371 29,456,465 -885,382 18.67% 158,223,776
2013-01-07 2013-01-03 4.974 30,341,847 -485,568 19.23% 150,906,997
2013-01-03 2012-12-31 4.775 30,827,415 +10,019,986 19.54% 147,189,119
2013-01-02 2012-12-27 4.775 20,807,429 -48,255 13.19% 99,347,517
2012-12-28 2012-12-24 4.824 20,855,684 -26,541 13.22% 100,615,186
2012-12-27 2012-12-20 4.874 20,882,225 -126,770 13.24% 101,781,819
2012-12-21 2012-12-19 4.874 21,008,995 -6,032 13.32% 102,399,708
2012-12-18 2012-12-14 4.824 21,015,027 -89,875 13.24% 101,383,913
2012-12-17 2012-12-13 4.824 21,104,902 -1,005,316 13.29% 101,817,502
2012-12-12 2012-12-10 5.073 22,110,218 -232,329 13.92% 112,165,826
2012-12-11 2012-12-07 4.974 22,342,547 -62,530 14.07% 111,121,999
2012-12-10 2012-12-06 4.824 22,405,077 -20,911 14.11% 108,090,005
2012-12-07 2012-12-05 4.775 22,425,988 -75,901 14.12% 107,075,517
2012-12-06 2012-12-04 4.675 22,501,889 -139,438 14.17% 105,199,626
2012-12-05 2012-12-03 4.725 22,641,327 +5,269,063 14.26% 106,977,599
2012-12-04 2012-11-30 4.824 17,372,264 +9,148 10.94% 83,809,938
2012-11-19 2012-11-15 5.670 17,363,116 +560,464 10.94% 98,446,410
2012-11-12 2012-11-08 5.968 16,802,652 -21,514 10.58% 100,282,798
2012-11-09 2012-11-07 6.167 16,824,166 -96,108 10.60% 103,758,239
2012-11-08 2012-11-06 5.869 16,920,274 -33,175 10.66% 99,301,718
2012-11-06 2012-11-02 5.869 16,953,449 -23,123 10.68% 99,496,416
2012-11-05 2012-11-01 5.869 16,976,572 -1,005 10.69% 99,632,120
2012-11-02 2012-10-31 5.968 16,977,577 -7,741 10.69% 101,326,798
2012-11-01 2012-10-30 5.869 16,985,318 -12,566 10.70% 99,683,448
2012-10-31 2012-10-29 5.968 16,997,884 -61,526 10.71% 101,447,996
2012-10-30 2012-10-26 5.869 17,059,410 -22,282 10.74% 100,118,280
2012-10-25 2012-10-22 5.471 17,081,692 -75,298 10.76% 93,452,503
2012-10-24 2012-10-19 5.570 17,156,990 -43,430 10.81% 95,571,078
2012-10-15 2012-10-11 5.570 17,200,420 -804 10.83% 95,813,000
2012-10-12 2012-10-10 5.670 17,201,224 -804 10.83% 97,528,505
2012-10-05 2012-10-03 5.769 17,202,028 -2,212 10.83% 99,244,170
2012-09-12 2012-09-10 6.167 17,204,240 -65,345 10.83% 106,102,237
2012-09-07 2012-09-05 6.366 17,269,585 +39,508 10.87% 109,940,886
2012-09-05 2012-09-03 6.466 17,230,077 -394,787 10.82% 111,403,269
2012-09-04 2012-08-31 6.167 17,624,864 -201 11.07% 108,696,316
2012-09-03 2012-08-30 6.864 17,625,065 -101 11.07% 120,969,860
2012-08-31 2012-08-29 6.665 17,625,166 +35,186 11.07% 117,464,160
2012-08-30 2012-08-28 6.864 17,589,980 +7,741 11.04% 120,729,053
2012-08-29 2012-08-27 6.764 17,582,239 +29,054 11.04% 118,926,997
2012-08-28 2012-08-24 6.963 17,553,185 +106,563 11.02% 122,222,547
2012-08-27 2012-08-23 6.864 17,446,622 +11,964 10.95% 119,745,114
2012-08-24 2012-08-22 6.665 17,434,658 +83,139 10.95% 116,194,506
2012-08-23 2012-08-21 6.665 17,351,519 +5,529 10.89% 115,640,420
2012-08-22 2012-08-20 6.565 17,345,990 +36,292 10.89% 113,878,146
2012-08-13 2012-08-09 6.764 17,309,698 -29,958 10.87% 117,083,518
2012-08-09 2012-08-07 6.366 17,339,656 -101 10.89% 110,386,969
2012-08-08 2012-08-06 6.366 17,339,757 -402 10.89% 110,387,612
2012-08-07 2012-08-03 6.366 17,340,159 -100 10.89% 110,390,172
2012-08-06 2012-08-02 6.366 17,340,259 -101 10.89% 110,390,808
2012-08-03 2012-08-01 6.565 17,340,360 -100 10.89% 113,841,184
2012-08-02 2012-07-31 6.764 17,340,460 -6,334 10.89% 117,291,593
2012-07-27 2012-07-25 6.466 17,346,794 -100 10.89% 112,157,918
2012-07-26 2012-07-24 6.466 17,346,894 -402 10.89% 112,158,564
2012-07-25 2012-07-23 6.466 17,347,296 -805 10.89% 112,161,163
2012-07-24 2012-07-20 6.764 17,348,101 -201 10.89% 117,343,277
2012-07-20 2012-07-18 6.864 17,348,302 +3,619,138 10.89% 119,070,293
2012-07-18 2012-07-16 6.864 13,729,164 -502 8.62% 94,230,293
2012-07-16 2012-07-12 6.963 13,729,666 -1,911 8.62% 95,599,445
2012-07-13 2012-07-11 7.062 13,731,577 -301 8.62% 96,978,648
2012-07-12 2012-07-10 7.062 13,731,878 -503 8.62% 96,980,774
2012-07-11 2012-07-09 7.261 13,732,381 -100 8.62% 99,716,279
2012-07-10 2012-07-06 7.261 13,732,481 +201 8.62% 99,717,005
2012-07-09 2012-07-05 7.361 13,732,280 +100 8.62% 101,081,512
2012-07-06 2012-07-04 7.261 13,732,180 +603 8.62% 99,714,819
2012-07-05 2012-07-03 7.361 13,731,577 +905 8.62% 101,076,337
2012-07-04 2012-06-29 7.460 13,730,672 +805 8.62% 102,435,482
2012-07-03 2012-06-28 7.460 13,729,867 +100 8.62% 102,429,476
2012-06-28 2012-06-26 7.759 13,729,767 -402 8.62% 106,525,880
2012-06-27 2012-06-25 7.460 13,730,169 -201 8.57% 102,431,729
2012-06-26 2012-06-22 7.361 13,730,370 -884,013 8.57% 101,067,453
2012-06-22 2012-06-20 7.858 14,614,383 -90,177 9.13% 114,843,107
2012-06-21 2012-06-19 8.356 14,704,560 -2,689,221 9.02% 122,865,140
2012-06-20 2012-06-18 8.157 17,393,781 +148,787 10.67% 141,874,783
2012-06-19 2012-06-15 8.057 17,244,994 +234,038 10.58% 138,945,801
2012-06-18 2012-06-14 7.958 17,010,956 +171,383 10.43% 135,368,017
2012-06-15 2012-06-13 7.858 16,839,573 +97,415 10.33% 132,329,151
2012-06-14 2012-06-12 7.759 16,742,158 +327,594 10.27% 129,898,279
2012-06-13 2012-06-11 7.659 16,414,564 +287,319 10.07% 125,723,782
2012-06-12 2012-06-08 7.460 16,127,245 +164,470 9.89% 120,314,732
2012-06-11 2012-06-07 7.460 15,962,775 +469,885 9.79% 119,087,729
2012-06-08 2012-06-06 7.361 15,492,890 -11,159 9.50% 114,041,131
2012-06-07 2012-06-05 7.162 15,504,049 +284,203 9.51% 111,038,858
2012-06-06 2012-06-04 7.062 15,219,846 +536,939 9.23% 107,489,481
2012-06-05 2012-06-01 6.864 14,682,907 -1,623,385 8.91% 100,776,321
2012-06-04 2012-05-31 6.665 16,306,292 +171,909 9.89% 108,674,431
2012-06-01 2012-05-30 6.764 16,134,383 +101,537 9.79% 109,133,638
2012-05-31 2012-05-29 6.764 16,032,846 +105,860 9.73% 108,446,838
2012-05-30 2012-05-28 6.665 15,926,986 +62,229 9.66% 106,146,520
2012-05-29 2012-05-25 6.466 15,864,757 +179,349 9.62% 102,575,618
2012-05-28 2012-05-24 6.366 15,685,408 +65,044 9.51% 99,855,767
2012-05-25 2012-05-23 6.267 15,620,364 +184,877 9.48% 97,887,911
2012-05-24 2012-05-22 6.167 15,435,487 +87,161 9.36% 95,193,958
2012-05-23 2012-05-21 6.167 15,348,326 +91,082 9.31% 94,656,418
2012-05-22 2012-05-18 6.068 15,257,244 +320,997 9.25% 92,577,039
2012-05-21 2012-05-17 5.769 14,936,247 +77,510 9.06% 86,172,132
2012-05-18 2012-05-16 5.670 14,858,737 +20,810 9.01% 84,246,935
2012-05-17 2012-05-15 5.968 14,837,927 -8,545 9.00% 88,556,785
2012-05-16 2012-05-14 5.968 14,846,472 +33,376 9.01% 88,607,784
2012-05-15 2012-05-11 6.366 14,813,096 -56,197 8.99% 94,302,492
2012-05-14 2012-05-10 6.764 14,869,293 +50,266 9.02% 100,576,517
2012-05-10 2012-05-08 7.062 14,819,027 +100,532 8.99% 104,658,715
2012-05-09 2012-05-07 6.565 14,718,495 +502,658 8.93% 96,628,380
2012-05-08 2012-05-04 6.764 14,215,837 -101 8.62% 96,156,513
2012-05-07 2012-05-03 6.963 14,215,938 +100,532 8.62% 98,985,349
2012-05-04 2012-05-02 7.062 14,115,406 +150,797 8.42% 99,689,423
2012-05-03 2012-04-30 6.963 13,964,609 -2,324,693 8.33% 97,235,349
2012-05-02 2012-04-27 6.864 16,289,302 +695,880 9.71% 111,801,833
2012-04-30 2012-04-26 6.565 15,593,422 +261,382 9.30% 102,372,363
2012-04-27 2012-04-25 6.565 15,332,040 +35,186 9.14% 100,656,364
2012-04-26 2012-04-24 6.665 15,296,854 +270,430 9.12% 101,946,961
2012-04-25 2012-04-23 6.565 15,026,424 +10,054 8.96% 98,649,965
2012-04-24 2012-04-20 6.665 15,016,370 +485,567 8.95% 100,077,655
2012-04-23 2012-04-19 6.864 14,530,803 -31,466 8.66% 99,732,353
2012-04-20 2012-04-18 7.162 14,562,269 +176,131 8.68% 104,293,899
2012-04-19 2012-04-17 6.864 14,386,138 +77,410 8.58% 98,739,443
2012-04-18 2012-04-16 7.062 14,308,728 +228,608 8.53% 101,054,751
2012-04-17 2012-04-13 7.062 14,080,120 -578,961 8.36% 99,440,217
2012-04-16 2012-04-12 7.162 14,659,081 +111,288 8.71% 104,987,260
2012-04-13 2012-04-11 7.162 14,547,793 +55,494 8.64% 104,190,223
2012-04-12 2012-04-10 7.162 14,492,299 +30,863 8.61% 103,792,779
2012-04-11 2012-04-05 7.261 14,461,436 +115,310 8.59% 105,010,237
2012-04-10 2012-04-03 7.361 14,346,126 +100,531 8.52% 105,599,952
2012-04-05 2012-04-02 7.162 14,245,595 +95,505 8.41% 102,025,903
2012-04-03 2012-03-30 7.062 14,150,090 -922,779 8.35% 99,934,377
2012-04-02 2012-03-29 7.062 15,072,869 +387,951 8.90% 106,451,463
2012-03-30 2012-03-28 7.261 14,684,918 +140,543 8.67% 106,633,029
2012-03-29 2012-03-27 7.361 14,544,375 +80,526 8.59% 107,059,237
2012-03-28 2012-03-26 7.361 14,463,849 +225,091 8.54% 106,466,495
2012-03-27 2012-03-23 6.963 14,238,758 +201,163 8.41% 99,144,245
2012-03-23 2012-03-21 6.963 14,037,595 +88,267 8.29% 97,743,550
2012-03-22 2012-03-20 7.062 13,949,328 -120,638 8.24% 98,516,505
2012-03-21 2012-03-19 6.963 14,069,966 -172,512 8.31% 97,968,949
2012-03-20 2012-03-16 7.261 14,242,478 -603 8.41% 103,420,296
2012-03-19 2012-03-15 7.460 14,243,081 -201 8.41% 106,258,227
2012-03-15 2012-03-13 7.759 14,243,282 -226,498 8.41% 110,510,116
2012-03-14 2012-03-12 7.460 14,469,780 -258,366 8.54% 107,949,479
2012-03-13 2012-03-09 7.460 14,728,146 -299,384 8.70% 109,876,977
2012-03-12 2012-03-08 7.460 15,027,530 -264,699 8.87% 112,110,484
2012-03-07 2012-03-05 7.958 15,292,229 +47,049 9.03% 121,690,910
2012-03-06 2012-03-02 7.958 15,245,180 +2,010 9.00% 121,316,508
2012-03-02 2012-02-29 8.057 15,243,170 +10,556 9.00% 122,816,770
2012-03-01 2012-02-28 8.057 15,232,614 +42,022 8.99% 122,731,718
2012-02-28 2012-02-24 8.256 15,190,592 +50,266 8.97% 125,415,193
2012-02-27 2012-02-23 8.455 15,140,326 +42,324 8.94% 128,012,244
2012-02-20 2012-02-16 7.361 15,098,002 +8,545 8.91% 111,134,412
2012-02-17 2012-02-15 7.460 15,089,457 +19,403 8.91% 112,572,480
2012-02-16 2012-02-14 7.361 15,070,054 +27,847 8.90% 110,928,691
2012-02-15 2012-02-13 7.460 15,042,207 +39,408 8.88% 112,219,979
2012-02-14 2012-02-10 7.659 15,002,799 +52,779 8.86% 114,910,675
2012-02-13 2012-02-09 7.958 14,950,020 -45,239 8.83% 118,967,715
2012-02-10 2012-02-08 8.057 14,995,259 +56,398 8.85% 120,819,310
2012-02-09 2012-02-07 7.858 14,938,861 +3,016 8.82% 117,392,929
2012-02-08 2012-02-06 7.659 14,935,845 +42,324 8.82% 114,397,855
2012-02-07 2012-02-03 7.460 14,893,521 +17,493 8.79% 111,110,731
2012-02-06 2012-02-02 7.460 14,876,028 +160,549 8.78% 110,980,227
2012-02-03 2012-02-01 7.261 14,715,479 +148,585 8.69% 106,854,944
2012-02-02 2012-01-31 7.261 14,566,894 +32,673 8.60% 105,776,010
2012-02-01 2012-01-30 7.162 14,534,221 +7,439 8.58% 104,093,022
2012-01-26 2012-01-19 7.062 14,526,782 -102,341 8.58% 102,594,748
2012-01-20 2012-01-18 7.162 14,629,123 +31,969 8.64% 104,772,703
2012-01-19 2012-01-17 7.460 14,597,154 +10,053 8.62% 108,899,732
2012-01-17 2012-01-13 7.361 14,587,101 +60,319 8.61% 107,373,737
2012-01-13 2012-01-11 7.958 14,526,782 +19,001 8.58% 115,599,716
2012-01-12 2012-01-10 8.455 14,507,781 +1,106 8.57% 122,664,043
2012-01-11 2012-01-09 8.356 14,506,675 +326,728 8.57% 121,211,696
2012-01-10 2012-01-06 12.434 14,179,947 +26,439 8.37% 176,312,044
2012-01-06 2012-01-04 11.937 14,153,508 +4,022 8.36% 168,943,972
2012-01-04 2011-12-30 11.638 14,149,486 -1,207 8.35% 164,673,564
2011-12-23 2011-12-21 10.842 14,150,693 -21,313 8.35% 153,426,920
2011-12-22 2011-12-20 11.141 14,172,006 +101,437 8.37% 157,887,122
2011-12-21 2011-12-19 11.937 14,070,569 +201 8.31% 167,953,967
2011-12-20 2011-12-16 12.533 14,070,368 +53,483 8.31% 176,349,146
2011-12-19 2011-12-15 13.528 14,016,885 -1,508 8.28% 189,621,587
2011-12-14 2011-12-12 14.224 14,018,393 -1,810 8.28% 199,402,972
2011-12-13 2011-12-09 14.224 14,020,203 +1,709 8.28% 199,428,718
2011-12-07 2011-12-05 14.921 14,018,494 -100 8.28% 209,165,464
2011-12-05 2011-12-01 14.622 14,018,594 -201 8.28% 204,983,617
2011-11-21 2011-11-17 14.324 14,018,795 +201 8.28% 200,803,157
2011-11-15 2011-11-11 14.921 14,018,594 -10,053 8.28% 209,166,956
2011-11-11 2011-11-09 15.120 14,028,647 -805 8.28% 212,107,846
2011-11-10 2011-11-08 15.617 14,029,452 -4,323 8.28% 219,097,650
2011-11-09 2011-11-07 16.413 14,033,775 +307,627 8.29% 230,332,814
2011-11-08 2011-11-04 16.711 13,726,148 +10,053 8.11% 229,379,878
2011-11-07 2011-11-03 15.716 13,716,095 -201 8.10% 215,568,317
2011-11-03 2011-11-01 16.612 13,716,296 -19,101 8.10% 227,850,864
2011-11-02 2011-10-31 17.209 13,735,397 -39,408 8.11% 236,365,822
2011-11-01 2011-10-28 17.905 13,774,805 -2,011 8.13% 246,635,350
2011-10-28 2011-10-26 17.905 13,776,816 +10,858 8.14% 246,671,357
2011-10-26 2011-10-24 18.701 13,765,958 +20,106 8.13% 257,431,477
2011-10-25 2011-10-21 18.800 13,745,852 +8,244 8.12% 258,422,800
2011-10-24 2011-10-20 18.900 13,737,608 +20,106 8.11% 259,634,308
2011-10-21 2011-10-19 18.900 13,717,502 +30,159 8.10% 259,254,314
2011-10-20 2011-10-18 19.098 13,687,343 +41,822 8.08% 261,407,316
2011-10-19 2011-10-17 19.894 13,645,521 +14,074 8.06% 271,467,271
2011-10-18 2011-10-14 18.502 13,631,447 +11,963 8.05% 252,204,170
2011-10-17 2011-10-13 17.606 13,619,484 +61,325 8.04% 239,790,117
2011-10-14 2011-10-12 16.413 13,558,159 +58,308 8.01% 222,526,648
2011-10-13 2011-10-11 15.617 13,499,851 +150,797 7.97% 210,826,882
2011-10-12 2011-10-10 13.926 13,349,054 +95,505 7.89% 185,898,500
2011-10-11 2011-10-07 13.826 13,253,549 +150,798 7.83% 183,250,154
2011-10-10 2011-10-06 13.130 13,102,751 -5,151,642 7.74% 172,041,721
2011-10-07 2011-10-04 12.931 18,254,393 +81,028 10.78% 236,052,230
2011-10-06 2011-10-03 13.031 18,173,365 +32,170 10.73% 236,812,163
2011-10-04 2011-09-30 14.125 18,141,195 +80,426 10.72% 256,242,755
2011-09-30 2011-09-27 18.004 18,060,769 +617,767 10.67% 325,171,274
2011-09-28 2011-09-26 17.905 17,443,002 -618,069 10.31% 312,313,743
2011-09-08 2011-09-06 24.470 18,061,071 +10,053 10.67% 441,952,878
2011-09-07 2011-09-05 24.868 18,051,018 +30,160 10.67% 448,889,107
2011-09-06 2011-09-02 25.166 18,020,858 +15,080 10.65% 453,516,764
2011-09-05 2011-09-01 25.068 18,005,778 -14,769 10.64% 451,360,248
2011-09-02 2011-08-31 24.870 18,020,547 +3,509,484 10.57% 448,173,538
2011-09-01 2011-08-30 25.364 14,511,063 -2,766,117 8.51% 368,052,736
2011-08-31 2011-08-29 25.462 17,277,180 +3,141,116 10.13% 439,916,513
2011-08-30 2011-08-26 25.758 14,136,064 -3,909,814 8.30% 364,121,824
2011-08-29 2011-08-25 25.660 18,045,878 -40,531 10.59% 463,051,254
2011-08-26 2011-08-24 26.548 18,086,409 -101,326 10.61% 480,155,964
2011-08-25 2011-08-23 26.449 18,187,735 -18,543 10.67% 481,050,989
2011-08-24 2011-08-22 25.857 18,206,278 -15,503 10.68% 470,760,658
2011-08-23 2011-08-19 25.660 18,221,781 -37,997 10.69% 467,564,867
2011-08-19 2011-08-17 26.548 18,259,778 -80,048 10.72% 484,758,545
2011-08-18 2011-08-16 26.844 18,339,826 -101,326 10.76% 492,313,579
2011-08-17 2011-08-15 26.548 18,441,152 -88,053 10.82% 489,573,641
2011-08-16 2011-08-12 25.857 18,529,205 -75,285 10.88% 479,110,598
2011-08-11 2011-08-09 25.166 18,604,490 -30,398 10.92% 468,204,571
2011-08-10 2011-08-08 25.364 18,634,888 -48,941 10.94% 472,647,767
2011-08-09 2011-08-05 25.660 18,683,829 -148,240 10.97% 479,420,866
2011-08-08 2011-08-04 26.647 18,832,069 -294,961 11.05% 501,810,219
2011-08-05 2011-08-03 26.252 19,127,030 -325,866 11.23% 502,119,255
2011-08-04 2011-08-02 26.153 19,452,896 -68,395 11.42% 508,754,002
2011-08-03 2011-08-01 26.548 19,521,291 -79,136 11.46% 518,249,051
2011-08-02 2011-07-29 26.351 19,600,427 -105,177 11.50% 516,481,172
2011-08-01 2011-07-28 25.758 19,705,604 -172,254 11.57% 507,584,040
2011-07-18 2011-07-14 25.166 19,877,858 +7,802 11.67% 500,250,423
2011-07-14 2011-07-12 24.278 19,870,056 -43,875 11.66% 482,405,108
2011-07-13 2011-07-11 23.785 19,913,931 -8,004 11.69% 473,643,673
2011-07-12 2011-07-08 23.982 19,921,935 +29,283 11.69% 477,766,277
2011-07-11 2011-07-07 23.291 19,892,652 +5,978 11.68% 463,321,430
2011-07-07 2011-07-05 24.278 19,886,674 -10,740 11.67% 482,808,560
2011-07-06 2011-07-04 25.660 19,897,414 -6,587 11.68% 510,561,055
2011-06-29 2011-06-27 24.278 19,904,001 -1,823 11.68% 483,229,225
2011-06-21 2011-06-17 25.364 19,905,824 +4,559 11.69% 504,883,274
2011-06-15 2011-06-13 25.660 19,901,265 +10,133 11.68% 510,659,870
2011-06-14 2011-06-10 26.351 19,891,132 -608,566 11.68% 524,141,396
2011-06-13 2011-06-09 25.660 20,499,698 +601,574 12.03% 526,015,463
2011-06-09 2011-06-07 27.633 19,898,124 -1,114 11.68% 549,854,602
2011-06-08 2011-06-03 27.633 19,899,238 -40,531 11.68% 549,885,386
2011-06-07 2011-06-02 28.522 19,939,769 -15,705 11.71% 568,716,287
2011-06-03 2011-06-01 29.114 19,955,474 -9,525 11.72% 580,980,778
2011-06-02 2011-05-31 29.607 19,964,999 -3,648 11.72% 591,109,920
2011-06-01 2011-05-30 28.916 19,968,647 +1,216 11.72% 577,422,842
2011-05-31 2011-05-27 28.916 19,967,431 -27,358 11.72% 577,387,680
2011-05-30 2011-05-26 29.015 19,994,789 -3,242 11.74% 580,152,083
2011-05-27 2011-05-25 28.620 19,998,031 +8,106 11.74% 572,351,645
2011-05-25 2011-05-23 28.324 19,989,925 +304 11.74% 566,201,169
2011-05-20 2011-05-18 28.818 19,989,621 -11,855 11.74% 576,056,540
2011-05-19 2011-05-17 27.831 20,001,476 -44,381 11.74% 556,658,511
2011-05-18 2011-05-16 27.831 20,045,857 -27,865 11.77% 557,893,673
2011-05-17 2011-05-13 27.633 20,073,722 +709 11.78% 554,706,988
2011-05-16 2011-05-12 28.127 20,073,013 -24,014 11.78% 564,592,527
2011-05-13 2011-05-11 27.535 20,097,027 +10,419,653 11.80% 553,367,590
2011-05-12 2011-05-09 27.831 9,677,374 +18,037 5.68% 269,329,754
2011-05-11 2011-05-06 25.660 9,659,337 +2,533 5.67% 247,855,389
2011-05-09 2011-05-05 26.153 9,656,804 +5,269 5.67% 252,555,593
2011-05-06 2011-05-04 24.969 9,651,535 +9,930 5.67% 240,987,553
2011-05-05 2011-05-03 25.956 9,641,605 +1,824 5.66% 250,255,012
2011-05-04 2011-04-29 26.054 9,639,781 +5,269 5.66% 251,159,028
2011-05-03 2011-04-28 26.745 9,634,512 +26,851 5.66% 257,677,627
2011-04-29 2011-04-27 26.844 9,607,661 -10,400,908 5.64% 257,907,680
2011-04-28 2011-04-26 27.831 20,008,569 +15,908 11.75% 556,855,916
2011-04-26 2011-04-20 28.916 19,992,661 -13,882 11.74% 578,117,242
2011-04-21 2011-04-19 28.228 20,006,543 -119,118 11.75% 564,744,407
2011-04-20 2011-04-18 28.326 20,125,661 -61,003 11.77% 570,086,335
2011-04-19 2011-04-15 26.851 20,186,664 -59,580 11.81% 542,032,330
2011-04-18 2011-04-14 25.867 20,246,244 +10,440,575 11.85% 523,718,849
2011-04-08 2011-04-06 26.359 9,805,669 -8,845 5.74% 258,469,923
2011-04-07 2011-04-04 26.654 9,814,514 +15,860 5.74% 261,599,000
2011-04-01 2011-03-30 24.786 9,798,654 +3,356 5.73% 242,865,012
2011-03-31 2011-03-29 25.474 9,795,298 +17,386 5.73% 249,525,771
2011-03-24 2011-03-22 24.589 9,777,912 +1,830 5.72% 240,427,490
2011-03-23 2011-03-21 25.179 9,776,082 +62,935 5.72% 246,151,672
2011-03-22 2011-03-18 26.261 9,713,147 -19,420 5.68% 255,075,774
2011-03-21 2011-03-17 24.490 9,732,567 -25,418 5.69% 238,355,259
2011-03-18 2011-03-16 25.081 9,757,985 +69,849 5.71% 244,736,259
2011-03-17 2011-03-15 24.589 9,688,136 -17,894 5.67% 238,220,003
2011-03-16 2011-03-14 23.015 9,706,030 +610 5.68% 223,385,756
2011-03-15 2011-03-11 24.786 9,705,420 +20,334 5.68% 240,554,156
2011-03-14 2011-03-10 25.081 9,685,086 +16,268 5.67% 242,907,907
2011-03-09 2011-03-07 25.277 9,668,818 +8,540 5.66% 244,401,855
2011-03-08 2011-03-04 25.277 9,660,278 -30,501 5.65% 244,185,987
2011-03-07 2011-03-03 23.507 9,690,779 -610 5.67% 227,800,451
2011-03-02 2011-02-28 22.622 9,691,389 +10,167 5.67% 219,235,991
2011-03-01 2011-02-25 22.917 9,681,222 +10,065 5.66% 221,862,596
2011-02-28 2011-02-24 23.212 9,671,157 +4,779 5.66% 224,485,568
2011-02-25 2011-02-23 23.802 9,666,378 -8,541 5.66% 230,079,079
2011-02-21 2011-02-17 23.802 9,674,919 -3,660 5.66% 230,282,372
2011-02-16 2011-02-14 24.490 9,678,579 +24,503 5.66% 237,033,067
2011-02-15 2011-02-11 24.786 9,654,076 +100,961 5.65% 239,281,567
2011-02-14 2011-02-10 24.195 9,553,115 -1,017 5.59% 231,141,593
2011-02-11 2011-02-09 24.589 9,554,132 -407 5.59% 234,925,000
2011-02-10 2011-02-08 24.786 9,554,539 -4,067 5.59% 236,814,488
2011-02-08 2011-02-02 24.294 9,558,606 -147,933 5.59% 232,214,590
2011-02-07 2011-01-31 23.704 9,706,539 +11,388 5.68% 230,080,301
2011-01-21 2011-01-19 27.933 9,695,151 +19,927 5.67% 270,813,873
2011-01-20 2011-01-18 27.441 9,675,224 +23,385 5.66% 265,499,203
2011-01-19 2011-01-17 28.031 9,651,839 -14,336 5.65% 270,553,352
2011-01-18 2011-01-14 27.539 9,666,175 -11,794 5.66% 266,201,608
2011-01-17 2011-01-13 27.048 9,677,969 -44,532 5.66% 261,767,009
2011-01-14 2011-01-12 29.015 9,722,501 -6,100 5.69% 282,096,698
2011-01-13 2011-01-11 29.310 9,728,601 -23,080 5.69% 285,144,268
2011-01-12 2011-01-10 29.998 9,751,681 -82,558 5.71% 292,534,651
2011-01-11 2011-01-07 31.277 9,834,239 -69,544 5.75% 307,585,507
2011-01-10 2011-01-06 31.965 9,903,783 +1,016,722 5.79% 316,579,265
2011-01-07 2011-01-05 32.851 8,887,061 +4,880 5.20% 291,946,060
2011-01-06 2011-01-04 32.162 8,882,181 -39,754 5.20% 285,670,478
2011-01-05 2011-01-03 32.457 8,921,935 -221,340 5.22% 289,581,614
2011-01-04 2010-12-31 31.867 9,143,275 -168,776 5.35% 291,369,965
2011-01-03 2010-12-29 30.884 9,312,051 +7,016 5.45% 287,589,472
2010-12-23 2010-12-21 30.884 9,305,035 +29,688 5.44% 287,372,793
2010-12-22 2010-12-20 31.474 9,275,347 +103,401 5.43% 291,929,601
2010-12-21 2010-12-17 31.769 9,171,946 +101,672 5.37% 291,381,518
2010-12-20 2010-12-16 31.769 9,070,274 +14,336 5.31% 288,151,523
2010-12-17 2010-12-15 32.359 9,055,938 +6,405 5.30% 293,040,285
2010-12-16 2010-12-14 32.752 9,049,533 +42,702 5.29% 296,393,306
2010-12-15 2010-12-13 32.457 9,006,831 +18,505 5.27% 292,337,106
2010-12-14 2010-12-10 32.752 8,988,326 -4,677 5.26% 294,388,634
2010-12-13 2010-12-09 33.342 8,993,003 -8,948 5.26% 299,848,877
2010-12-10 2010-12-08 33.539 9,001,951 -101,875 5.27% 301,918,005
2010-12-08 2010-12-06 34.719 9,103,826 +78,288 5.33% 316,079,729
2010-12-07 2010-12-03 35.408 9,025,538 -31,112 5.28% 319,575,583
2010-12-06 2010-12-02 35.605 9,056,650 +49,921 5.30% 322,458,734
2010-12-03 2010-12-01 36.195 9,006,729 +35,788 5.27% 325,996,475
2010-12-02 2010-11-30 36.588 8,970,941 +37,416 5.25% 328,230,497
2010-12-01 2010-11-29 36.982 8,933,525 +36,907 5.23% 330,376,153
2010-11-30 2010-11-26 36.982 8,896,618 +10,167 5.21% 329,011,273
2010-11-29 2010-11-25 36.687 8,886,451 +50,836 5.20% 326,013,191
2010-11-26 2010-11-24 35.900 8,835,615 +8,134 5.17% 317,195,953
2010-11-25 2010-11-23 35.703 8,827,481 -7,016 5.16% 315,167,485
2010-11-24 2010-11-22 35.408 8,834,497 +179,045 5.17% 312,811,217
2010-11-23 2010-11-19 35.113 8,655,452 +101,672 5.06% 303,917,675
2010-11-22 2010-11-18 35.408 8,553,780 +92,319 5.00% 302,871,610
2010-11-19 2010-11-17 34.424 8,461,461 +22,672 4.95% 291,280,487
2010-11-18 2010-11-16 34.818 8,438,789 -140,714 4.94% 293,820,017
2010-11-16 2010-11-12 33.736 8,579,503 +101,672 5.02% 289,437,128
2010-11-15 2010-11-11 34.031 8,477,831 -63,036 4.96% 288,508,653
2010-11-12 2010-11-10 33.638 8,540,867 -372,222 5.00% 287,293,669
2010-11-11 2010-11-09 35.113 8,913,089 +135,631 5.21% 312,964,047
2010-11-10 2010-11-08 35.605 8,777,458 +7,625 5.14% 312,518,204
2010-11-09 2010-11-05 36.588 8,769,833 +67,104 5.13% 320,872,319
2010-11-04 2010-11-02 37.768 8,702,729 -21,352 5.09% 328,688,625
2010-11-03 2010-11-01 37.670 8,724,081 -290,070 5.10% 328,636,997
2010-11-02 2010-10-29 36.391 9,014,151 -104,621 5.27% 328,038,293
2010-11-01 2010-10-28 37.572 9,118,772 -14,031 5.34% 342,608,166
2010-10-29 2010-10-27 38.752 9,132,803 -370,798 5.34% 353,914,455
2010-10-28 2010-10-26 40.227 9,503,601 -108,281 5.56% 382,304,573
2010-10-27 2010-10-25 38.752 9,611,882 +10,167 5.62% 372,479,729
2010-10-26 2010-10-22 36.293 9,601,715 -45,752 5.62% 348,476,236
2010-10-25 2010-10-21 36.391 9,647,467 -120,482 5.64% 351,085,599
2010-10-22 2010-10-20 35.310 9,767,949 -349,853 5.71% 344,902,087
2010-10-21 2010-10-19 35.998 10,117,802 -165,421 5.92% 364,221,226
2010-10-20 2010-10-18 35.211 10,283,223 -12,201 6.02% 362,084,780
2010-10-19 2010-10-15 35.015 10,295,424 +94,250 6.02% 360,489,172
2010-10-18 2010-10-14 35.703 10,201,174 +156,372 5.97% 364,212,436
2010-10-15 2010-10-13 35.900 10,044,802 +315,184 5.88% 360,605,407
2010-10-14 2010-10-12 36.391 9,729,618 +13,217 5.69% 354,075,195
2010-10-12 2010-10-08 36.391 9,716,401 -508 5.68% 353,594,209
2010-10-08 2010-10-06 36.982 9,716,909 -125,159 5.69% 359,346,956
2010-10-07 2010-10-05 36.490 9,842,068 -254,180 5.76% 359,135,437
2010-10-06 2010-10-04 37.375 10,096,248 +57,648 5.91% 377,347,604
2010-10-05 2010-09-30 36.391 10,038,600 -13,827 5.87% 365,319,508
2010-10-04 2010-09-29 35.211 10,052,427 5.88% 353,958,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top