History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-03 | 2025-09-30 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 2.690 | 25 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 2.690 | 25 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-12 | 2025-09-10 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 2.760 | 25 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 2.760 | 25 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 3.168 | 25 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 3.105 | 25 | +1 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 3.157 | 24 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 3.168 | 24 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 3.252 | 24 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 3.031 | 24 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 3.021 | 24 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 2.999 | 24 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 3.136 | 24 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 3.147 | 24 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 3.189 | 24 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 3.442 | 24 | +0 | 0.00% | 83 |
| 2025-08-07 | 2025-08-05 | 2.684 | 24 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 2.557 | 24 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 2.526 | 24 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 2.505 | 24 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 2.431 | 24 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 2.431 | 24 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 2.421 | 24 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 2.421 | 24 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 2.463 | 24 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 2.442 | 24 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 2.379 | 24 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 2.484 | 24 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 2.557 | 24 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 2.610 | 24 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 2.642 | 24 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 2.494 | 24 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 2.568 | 24 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 2.589 | 24 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 2.589 | 24 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 2.578 | 24 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 2.684 | 24 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 2.793 | 24 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 2.837 | 24 | +1 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 2.508 | 23 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 2.530 | 23 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 2.530 | 23 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 2.487 | 23 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-05-30 | 2025-05-28 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 2.377 | 23 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 2.355 | 23 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 2.377 | 23 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 2.508 | 23 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 2.421 | 23 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 2.322 | 23 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 2.289 | 23 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 2.344 | 23 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 2.344 | 23 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 2.344 | 23 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 2.607 | 23 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 2.618 | 23 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 2.607 | 23 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 2.267 | 23 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 2.125 | 23 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 2.125 | 23 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 2.081 | 23 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 2.081 | 23 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 2.081 | 23 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-17 | 2025-03-13 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 2.136 | 23 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 2.147 | 23 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 2.158 | 23 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 2.169 | 23 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 2.246 | 23 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 2.267 | 23 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 2.257 | 23 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 2.278 | 23 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 2.300 | 23 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 2.300 | 23 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 2.257 | 23 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 2.366 | 23 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 2.366 | 23 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 2.311 | 23 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 2.421 | 23 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 2.530 | 23 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 2.498 | 23 | +0 | 0.00% | 57 |
| 2025-02-04 | 2025-01-28 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-02-03 | 2025-01-24 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 2.366 | 23 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-01-08 | 2025-01-06 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-01-06 | 2025-01-02 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-27 | 2024-12-20 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-23 | 2024-12-19 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 2.541 | 23 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 2.596 | 23 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 2.541 | 23 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 2.541 | 23 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2024-11-18 | 2024-11-14 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-14 | 2024-11-12 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-11-13 | 2024-11-11 | 2.585 | 23 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2024-11-11 | 2024-11-07 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 2.607 | 23 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 2.585 | 23 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 2.596 | 23 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 2.618 | 23 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-10-16 | 2024-10-14 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-10-15 | 2024-10-10 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 2.596 | 23 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 3.012 | 23 | +0 | 0.00% | 69 |
| 2024-10-08 | 2024-10-04 | 3.177 | 23 | +0 | 0.00% | 73 |
| 2024-10-07 | 2024-10-03 | 2.914 | 23 | +0 | 0.00% | 67 |
| 2024-10-04 | 2024-10-02 | 2.958 | 23 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 2.771 | 23 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 2.760 | 23 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 2.793 | 23 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 2.771 | 23 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 2.771 | 23 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 2.618 | 23 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 2.804 | 23 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 5.123 | 23 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 4.975 | 23 | +6 | 0.00% | 114 |
| 2024-09-04 | 2024-09-02 | 5.167 | 17 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-30 | 2024-08-28 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-29 | 2024-08-27 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-28 | 2024-08-26 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-26 | 2024-08-22 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-23 | 2024-08-21 | 5.152 | 17 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 5.271 | 17 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 5.315 | 17 | +0 | 0.00% | 90 |
| 2024-08-19 | 2024-08-15 | 5.315 | 17 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 5.330 | 17 | +0 | 0.00% | 91 |
| 2024-08-15 | 2024-08-13 | 5.300 | 17 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 4.841 | 17 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 4.723 | 17 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-08-06 | 2024-08-02 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-08-02 | 2024-07-31 | 4.723 | 17 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-25 | 2024-07-23 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2024-07-23 | 2024-07-19 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2024-07-22 | 2024-07-18 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-06-27 | 2024-06-25 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-06-24 | 2024-06-20 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 4.767 | 17 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 4.841 | 17 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 4.945 | 17 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 5.152 | 17 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 5.137 | 17 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 4.871 | 17 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 4.960 | 17 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2024-06-06 | 2024-06-04 | 4.900 | 17 | +0 | 0.00% | 83 |
| 2024-06-05 | 2024-06-03 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-06-03 | 2024-05-30 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-05-30 | 2024-05-28 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-05-29 | 2024-05-27 | 4.501 | 17 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2024-05-27 | 2024-05-23 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2024-05-24 | 2024-05-22 | 4.634 | 17 | +0 | 0.00% | 79 |
| 2024-05-23 | 2024-05-21 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 4.234 | 17 | +0 | 0.00% | 72 |
| 2024-05-16 | 2024-05-13 | 4.145 | 17 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 4.071 | 17 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 3.923 | 17 | +0 | 0.00% | 67 |
| 2024-05-09 | 2024-05-07 | 3.864 | 17 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2024-05-06 | 2024-05-02 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-05-02 | 2024-04-29 | 5.493 | 17 | +0 | 0.00% | 93 |
| 2024-04-30 | 2024-04-26 | 5.552 | 17 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 5.552 | 17 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 5.670 | 17 | +0 | 0.00% | 96 |
| 2024-04-25 | 2024-04-23 | 5.818 | 17 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 5.966 | 17 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 6.085 | 17 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 6.085 | 17 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 5.715 | 17 | +0 | 0.00% | 97 |
| 2024-04-18 | 2024-04-16 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-04-12 | 2024-04-10 | 4.826 | 17 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 4.900 | 17 | +0 | 0.00% | 83 |
| 2024-04-09 | 2024-04-05 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-04-05 | 2024-04-02 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-04-03 | 2024-03-28 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-03-27 | 2024-03-25 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-03-26 | 2024-03-22 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2024-03-22 | 2024-03-20 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2024-03-21 | 2024-03-19 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-03-19 | 2024-03-15 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 5.004 | 17 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 5.078 | 17 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 4.930 | 17 | +0 | 0.00% | 84 |
| 2024-03-12 | 2024-03-08 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-03-11 | 2024-03-07 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2024-03-08 | 2024-03-06 | 4.530 | 17 | +0 | 0.00% | 77 |
| 2024-03-07 | 2024-03-05 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 4.190 | 17 | +0 | 0.00% | 71 |
| 2024-03-05 | 2024-03-01 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2024-03-04 | 2024-02-29 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2024-02-29 | 2024-02-27 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2024-02-28 | 2024-02-26 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2024-02-27 | 2024-02-23 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2024-02-26 | 2024-02-22 | 3.894 | 17 | +0 | 0.00% | 66 |
| 2024-02-23 | 2024-02-21 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2024-02-22 | 2024-02-20 | 4.175 | 17 | +0 | 0.00% | 71 |
| 2024-02-21 | 2024-02-19 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2024-02-20 | 2024-02-16 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2024-02-19 | 2024-02-15 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2024-02-15 | 2024-02-09 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2024-02-08 | 2024-02-06 | 4.116 | 17 | +0 | 0.00% | 70 |
| 2024-02-07 | 2024-02-05 | 4.382 | 17 | +0 | 0.00% | 74 |
| 2024-02-06 | 2024-02-02 | 4.382 | 17 | +0 | 0.00% | 74 |
| 2024-02-05 | 2024-02-01 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-02-01 | 2024-01-30 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-31 | 2024-01-29 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-30 | 2024-01-26 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-29 | 2024-01-25 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-26 | 2024-01-24 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-01-24 | 2024-01-22 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-01-23 | 2024-01-19 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2024-01-22 | 2024-01-18 | 4.397 | 17 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-16 | 2024-01-12 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-12 | 2024-01-10 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-09 | 2024-01-05 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-08 | 2024-01-04 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-05 | 2024-01-03 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2024-01-02 | 2023-12-28 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-28 | 2023-12-22 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-27 | 2023-12-21 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 4.945 | 17 | +0 | 0.00% | 84 |
| 2023-12-19 | 2023-12-15 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2023-12-13 | 2023-12-11 | 5.256 | 17 | +0 | 0.00% | 89 |
| 2023-12-12 | 2023-12-08 | 4.960 | 17 | +0 | 0.00% | 84 |
| 2023-12-11 | 2023-12-07 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-12-08 | 2023-12-06 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2023-12-07 | 2023-12-05 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2023-12-06 | 2023-12-04 | 5.078 | 17 | +0 | 0.00% | 86 |
| 2023-12-05 | 2023-12-01 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-12-04 | 2023-11-30 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-11-30 | 2023-11-28 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2023-11-29 | 2023-11-27 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-11-28 | 2023-11-24 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 4.767 | 17 | +0 | 0.00% | 81 |
| 2023-11-24 | 2023-11-22 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 5.049 | 17 | +0 | 0.00% | 86 |
| 2023-11-21 | 2023-11-17 | 5.049 | 17 | +0 | 0.00% | 86 |
| 2023-11-20 | 2023-11-16 | 5.271 | 17 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 5.271 | 17 | +0 | 0.00% | 90 |
| 2023-11-16 | 2023-11-14 | 5.256 | 17 | +0 | 0.00% | 89 |
| 2023-11-15 | 2023-11-13 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-11-14 | 2023-11-10 | 5.626 | 17 | +0 | 0.00% | 96 |
| 2023-11-13 | 2023-11-09 | 5.522 | 17 | +0 | 0.00% | 94 |
| 2023-11-10 | 2023-11-08 | 5.522 | 17 | +0 | 0.00% | 94 |
| 2023-11-09 | 2023-11-07 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-11-07 | 2023-11-03 | 5.493 | 17 | +0 | 0.00% | 93 |
| 2023-11-06 | 2023-11-02 | 5.478 | 17 | +0 | 0.00% | 93 |
| 2023-11-03 | 2023-11-01 | 5.433 | 17 | +0 | 0.00% | 92 |
| 2023-11-02 | 2023-10-31 | 5.345 | 17 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 5.345 | 17 | +0 | 0.00% | 91 |
| 2023-10-31 | 2023-10-27 | 5.567 | 17 | +0 | 0.00% | 95 |
| 2023-10-30 | 2023-10-26 | 5.567 | 17 | +0 | 0.00% | 95 |
| 2023-10-27 | 2023-10-25 | 5.552 | 17 | +0 | 0.00% | 94 |
| 2023-10-26 | 2023-10-24 | 5.582 | 17 | +0 | 0.00% | 95 |
| 2023-10-25 | 2023-10-20 | 5.804 | 17 | +0 | 0.00% | 99 |
| 2023-10-24 | 2023-10-19 | 5.966 | 17 | +0 | 0.00% | 101 |
| 2023-10-20 | 2023-10-18 | 6.040 | 17 | +0 | 0.00% | 103 |
| 2023-10-19 | 2023-10-17 | 6.040 | 17 | +0 | 0.00% | 103 |
| 2023-10-18 | 2023-10-16 | 5.878 | 17 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 5.878 | 17 | +0 | 0.00% | 100 |
| 2023-10-16 | 2023-10-12 | 6.055 | 17 | +0 | 0.00% | 103 |
| 2023-10-13 | 2023-10-11 | 6.085 | 17 | +0 | 0.00% | 103 |
| 2023-10-12 | 2023-10-10 | 5.670 | 17 | +0 | 0.00% | 96 |
| 2023-10-11 | 2023-10-09 | 5.670 | 17 | +0 | 0.00% | 96 |
| 2023-10-10 | 2023-10-06 | 5.892 | 17 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 5.715 | 17 | +0 | 0.00% | 97 |
| 2023-10-06 | 2023-10-04 | 5.774 | 17 | +0 | 0.00% | 98 |
| 2023-10-05 | 2023-10-03 | 5.863 | 17 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 5.863 | 17 | +0 | 0.00% | 100 |
| 2023-10-03 | 2023-09-28 | 5.774 | 17 | +0 | 0.00% | 98 |
| 2023-09-29 | 2023-09-27 | 5.966 | 17 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 6.366 | 17 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 6.440 | 17 | +0 | 0.00% | 109 |
| 2023-09-26 | 2023-09-22 | 6.810 | 17 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 6.958 | 17 | +0 | 0.00% | 118 |
| 2023-09-22 | 2023-09-20 | 7.417 | 17 | +0 | 0.00% | 126 |
| 2023-09-21 | 2023-09-19 | 7.284 | 17 | +0 | 0.00% | 124 |
| 2023-09-20 | 2023-09-18 | 6.396 | 17 | +0 | 0.00% | 109 |
| 2023-09-19 | 2023-09-15 | 6.899 | 17 | +0 | 0.00% | 117 |
| 2023-09-18 | 2023-09-14 | 6.470 | 17 | +0 | 0.00% | 110 |
| 2023-09-15 | 2023-09-13 | 6.070 | 17 | +0 | 0.00% | 103 |
| 2023-09-14 | 2023-09-12 | 5.744 | 17 | +0 | 0.00% | 98 |
| 2023-09-13 | 2023-09-11 | 5.537 | 17 | +0 | 0.00% | 94 |
| 2023-09-12 | 2023-09-07 | 5.345 | 17 | +0 | 0.00% | 91 |
| 2023-09-11 | 2023-09-06 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2023-09-07 | 2023-09-05 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 4.782 | 17 | +0 | 0.00% | 81 |
| 2023-09-05 | 2023-08-31 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2023-09-04 | 2023-08-30 | 4.382 | 17 | +0 | 0.00% | 74 |
| 2023-08-31 | 2023-08-29 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2023-08-30 | 2023-08-28 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2023-08-29 | 2023-08-25 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2023-08-28 | 2023-08-24 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2023-08-25 | 2023-08-23 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-24 | 2023-08-22 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-23 | 2023-08-21 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-22 | 2023-08-18 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2023-08-21 | 2023-08-17 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2023-08-18 | 2023-08-16 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-17 | 2023-08-15 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 4.442 | 17 | +0 | 0.00% | 76 |
| 2023-08-15 | 2023-08-11 | 4.442 | 17 | +0 | 0.00% | 76 |
| 2023-08-14 | 2023-08-10 | 4.412 | 17 | +0 | 0.00% | 75 |
| 2023-08-11 | 2023-08-09 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-09 | 2023-08-07 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-08 | 2023-08-04 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-07 | 2023-08-03 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-04 | 2023-08-02 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-08-03 | 2023-08-01 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-08-02 | 2023-07-31 | 4.471 | 17 | +0 | 0.00% | 76 |
| 2023-08-01 | 2023-07-28 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 4.279 | 17 | +0 | 0.00% | 73 |
| 2023-07-28 | 2023-07-26 | 4.101 | 17 | +0 | 0.00% | 70 |
| 2023-07-27 | 2023-07-25 | 4.101 | 17 | +0 | 0.00% | 70 |
| 2023-07-26 | 2023-07-24 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-07-25 | 2023-07-21 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-24 | 2023-07-20 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-21 | 2023-07-19 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-07-20 | 2023-07-18 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-07-19 | 2023-07-14 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-07-18 | 2023-07-13 | 4.116 | 17 | +0 | 0.00% | 70 |
| 2023-07-14 | 2023-07-12 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-07-13 | 2023-07-11 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-07-12 | 2023-07-10 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-11 | 2023-07-07 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-10 | 2023-07-06 | 4.057 | 17 | +0 | 0.00% | 69 |
| 2023-07-07 | 2023-07-05 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-07-06 | 2023-07-04 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-07-05 | 2023-07-03 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-07-04 | 2023-06-30 | 4.027 | 17 | +0 | 0.00% | 68 |
| 2023-07-03 | 2023-06-29 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-06-30 | 2023-06-28 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-06-29 | 2023-06-27 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-06-28 | 2023-06-26 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-06-27 | 2023-06-23 | 4.131 | 17 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 4.027 | 17 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-06-21 | 2023-06-19 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-06-20 | 2023-06-16 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-06-19 | 2023-06-15 | 3.909 | 17 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 3.849 | 17 | +0 | 0.00% | 65 |
| 2023-06-15 | 2023-06-13 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-06-14 | 2023-06-12 | 4.131 | 17 | +0 | 0.00% | 70 |
| 2023-06-13 | 2023-06-09 | 4.071 | 17 | +0 | 0.00% | 69 |
| 2023-06-12 | 2023-06-08 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2023-06-09 | 2023-06-07 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-06-08 | 2023-06-06 | 4.205 | 17 | +0 | 0.00% | 71 |
| 2023-06-07 | 2023-06-05 | 4.234 | 17 | +0 | 0.00% | 72 |
| 2023-06-06 | 2023-06-02 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-06-05 | 2023-06-01 | 4.279 | 17 | +0 | 0.00% | 73 |
| 2023-06-02 | 2023-05-31 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2023-06-01 | 2023-05-30 | 4.412 | 17 | +0 | 0.00% | 75 |
| 2023-05-31 | 2023-05-29 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-05-30 | 2023-05-25 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-05-29 | 2023-05-24 | 4.442 | 17 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 4.501 | 17 | +0 | 0.00% | 77 |
| 2023-05-24 | 2023-05-22 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2023-05-23 | 2023-05-19 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2023-05-22 | 2023-05-18 | 4.397 | 17 | +0 | 0.00% | 75 |
| 2023-05-19 | 2023-05-17 | 4.397 | 17 | +0 | 0.00% | 75 |
| 2023-05-18 | 2023-05-16 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-05-16 | 2023-05-12 | 4.323 | 17 | +0 | 0.00% | 73 |
| 2023-05-15 | 2023-05-11 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-05-12 | 2023-05-10 | 4.234 | 17 | +0 | 0.00% | 72 |
| 2023-05-11 | 2023-05-09 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-05-10 | 2023-05-08 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2023-05-09 | 2023-05-05 | 4.767 | 17 | +0 | 0.00% | 81 |
| 2023-05-08 | 2023-05-04 | 4.782 | 17 | +0 | 0.00% | 81 |
| 2023-05-05 | 2023-05-03 | 4.826 | 17 | +0 | 0.00% | 82 |
| 2023-05-04 | 2023-05-02 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2023-05-03 | 2023-04-28 | 4.634 | 17 | +0 | 0.00% | 79 |
| 2023-05-02 | 2023-04-27 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 4.826 | 17 | +0 | 0.00% | 82 |
| 2023-04-27 | 2023-04-25 | 4.634 | 17 | +0 | 0.00% | 79 |
| 2023-04-26 | 2023-04-24 | 4.501 | 17 | +0 | 0.00% | 77 |
| 2023-04-25 | 2023-04-21 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-04-24 | 2023-04-20 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2023-04-21 | 2023-04-19 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2023-04-20 | 2023-04-18 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2023-04-19 | 2023-04-17 | 4.545 | 17 | +0 | 0.00% | 77 |
| 2023-04-18 | 2023-04-14 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2023-04-17 | 2023-04-13 | 4.471 | 17 | +0 | 0.00% | 76 |
| 2023-04-14 | 2023-04-12 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2023-04-13 | 2023-04-11 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2023-04-12 | 2023-04-06 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2023-04-11 | 2023-04-04 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2023-04-06 | 2023-04-03 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2023-04-04 | 2023-03-31 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-04-03 | 2023-03-30 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-03-31 | 2023-03-29 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-03-30 | 2023-03-28 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-03-29 | 2023-03-27 | 4.338 | 17 | +0 | 0.00% | 74 |
| 2023-03-28 | 2023-03-24 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-03-27 | 2023-03-23 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2023-03-24 | 2023-03-22 | 4.412 | 17 | +0 | 0.00% | 75 |
| 2023-03-23 | 2023-03-21 | 4.471 | 17 | +0 | 0.00% | 76 |
| 2023-03-22 | 2023-03-20 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2023-03-21 | 2023-03-17 | 4.175 | 17 | +0 | 0.00% | 71 |
| 2023-03-20 | 2023-03-16 | 3.864 | 17 | +0 | 0.00% | 66 |
| 2023-03-17 | 2023-03-15 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-03-16 | 2023-03-14 | 3.864 | 17 | +0 | 0.00% | 66 |
| 2023-03-15 | 2023-03-13 | 3.923 | 17 | +0 | 0.00% | 67 |
| 2023-03-14 | 2023-03-10 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-03-13 | 2023-03-09 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-03-10 | 2023-03-08 | 4.027 | 17 | +0 | 0.00% | 68 |
| 2023-03-09 | 2023-03-07 | 4.116 | 17 | +0 | 0.00% | 70 |
| 2023-03-08 | 2023-03-06 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-03-07 | 2023-03-03 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-03-06 | 2023-03-02 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-03-03 | 2023-03-01 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-03-02 | 2023-02-28 | 3.909 | 17 | +0 | 0.00% | 66 |
| 2023-03-01 | 2023-02-27 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-02-28 | 2023-02-24 | 3.642 | 17 | +0 | 0.00% | 62 |
| 2023-02-27 | 2023-02-23 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-02-24 | 2023-02-22 | 3.775 | 17 | +0 | 0.00% | 64 |
| 2023-02-23 | 2023-02-21 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2023-02-22 | 2023-02-20 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2023-02-21 | 2023-02-17 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-02-20 | 2023-02-16 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2023-02-17 | 2023-02-15 | 3.686 | 17 | +0 | 0.00% | 63 |
| 2023-02-16 | 2023-02-14 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2023-02-15 | 2023-02-13 | 3.879 | 17 | +0 | 0.00% | 66 |
| 2023-02-14 | 2023-02-10 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-02-13 | 2023-02-09 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-02-10 | 2023-02-08 | 4.071 | 17 | +0 | 0.00% | 69 |
| 2023-02-09 | 2023-02-07 | 4.057 | 17 | +0 | 0.00% | 69 |
| 2023-02-08 | 2023-02-06 | 4.131 | 17 | +0 | 0.00% | 70 |
| 2023-02-07 | 2023-02-03 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2023-02-06 | 2023-02-02 | 4.145 | 17 | +0 | 0.00% | 70 |
| 2023-02-03 | 2023-02-01 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2023-02-02 | 2023-01-31 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2023-02-01 | 2023-01-30 | 4.101 | 17 | +0 | 0.00% | 70 |
| 2023-01-31 | 2023-01-27 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2023-01-30 | 2023-01-26 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-01-27 | 2023-01-20 | 3.923 | 17 | +0 | 0.00% | 67 |
| 2023-01-26 | 2023-01-19 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2023-01-20 | 2023-01-18 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-01-19 | 2023-01-17 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-01-18 | 2023-01-16 | 3.583 | 17 | +0 | 0.00% | 61 |
| 2023-01-17 | 2023-01-13 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2023-01-16 | 2023-01-12 | 3.538 | 17 | +0 | 0.00% | 60 |
| 2023-01-13 | 2023-01-11 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2023-01-12 | 2023-01-10 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2023-01-11 | 2023-01-09 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-01-10 | 2023-01-06 | 3.760 | 17 | +0 | 0.00% | 64 |
| 2023-01-09 | 2023-01-05 | 3.672 | 17 | +0 | 0.00% | 62 |
| 2023-01-06 | 2023-01-04 | 3.553 | 17 | +0 | 0.00% | 60 |
| 2023-01-05 | 2023-01-03 | 3.598 | 17 | +0 | 0.00% | 61 |
| 2023-01-04 | 2022-12-30 | 3.509 | 17 | +0 | 0.00% | 60 |
| 2023-01-03 | 2022-12-29 | 3.509 | 17 | +0 | 0.00% | 60 |
| 2022-12-30 | 2022-12-28 | 3.538 | 17 | +0 | 0.00% | 60 |
| 2022-12-29 | 2022-12-23 | 3.464 | 17 | +0 | 0.00% | 59 |
| 2022-12-28 | 2022-12-22 | 3.509 | 17 | +0 | 0.00% | 60 |
| 2022-12-23 | 2022-12-21 | 3.583 | 17 | +0 | 0.00% | 61 |
| 2022-12-22 | 2022-12-20 | 3.583 | 17 | +0 | 0.00% | 61 |
| 2022-12-21 | 2022-12-19 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2022-12-20 | 2022-12-16 | 3.672 | 17 | +0 | 0.00% | 62 |
| 2022-12-19 | 2022-12-15 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2022-12-16 | 2022-12-14 | 3.775 | 17 | +0 | 0.00% | 64 |
| 2022-12-15 | 2022-12-13 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2022-12-14 | 2022-12-12 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2022-12-13 | 2022-12-09 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2022-12-12 | 2022-12-08 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2022-12-09 | 2022-12-07 | 3.642 | 17 | +0 | 0.00% | 62 |
| 2022-12-08 | 2022-12-06 | 3.612 | 17 | +0 | 0.00% | 61 |
| 2022-12-07 | 2022-12-05 | 3.464 | 17 | +0 | 0.00% | 59 |
| 2022-12-06 | 2022-12-02 | 3.213 | 17 | +0 | 0.00% | 55 |
| 2022-12-05 | 2022-12-01 | 3.183 | 17 | +0 | 0.00% | 54 |
| 2022-12-02 | 2022-11-30 | 3.139 | 17 | +0 | 0.00% | 53 |
| 2022-12-01 | 2022-11-29 | 3.228 | 17 | +0 | 0.00% | 55 |
| 2022-11-30 | 2022-11-28 | 3.242 | 17 | +0 | 0.00% | 55 |
| 2022-11-29 | 2022-11-25 | 3.272 | 17 | +0 | 0.00% | 56 |
| 2022-11-28 | 2022-11-24 | 3.316 | 17 | +0 | 0.00% | 56 |
| 2022-11-25 | 2022-11-23 | 3.642 | 17 | +0 | 0.00% | 62 |
| 2022-11-24 | 2022-11-22 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2022-11-23 | 2022-11-21 | 3.435 | 17 | +0 | 0.00% | 58 |
| 2022-11-22 | 2022-11-18 | 3.553 | 17 | +0 | 0.00% | 60 |
| 2022-11-21 | 2022-11-17 | 3.479 | 17 | +0 | 0.00% | 59 |
| 2022-11-18 | 2022-11-16 | 3.153 | 17 | +0 | 0.00% | 54 |
| 2022-11-17 | 2022-11-15 | 3.065 | 17 | +0 | 0.00% | 52 |
| 2022-11-16 | 2022-11-14 | 3.094 | 17 | +0 | 0.00% | 53 |
| 2022-11-15 | 2022-11-11 | 3.168 | 17 | +0 | 0.00% | 54 |
| 2022-11-14 | 2022-11-10 | 3.228 | 17 | +0 | 0.00% | 55 |
| 2022-11-11 | 2022-11-09 | 3.361 | 17 | +0 | 0.00% | 57 |
| 2022-11-10 | 2022-11-08 | 3.494 | 17 | +0 | 0.00% | 59 |
| 2022-11-09 | 2022-11-07 | 3.287 | 17 | +0 | 0.00% | 56 |
| 2022-11-08 | 2022-11-04 | 3.079 | 17 | +0 | 0.00% | 52 |
| 2022-11-07 | 2022-11-03 | 3.005 | 17 | +0 | 0.00% | 51 |
| 2022-11-04 | 2022-11-02 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-11-03 | 2022-11-01 | 2.561 | 17 | +0 | 0.00% | 44 |
| 2022-11-02 | 2022-10-31 | 2.561 | 17 | +0 | 0.00% | 44 |
| 2022-11-01 | 2022-10-28 | 2.591 | 17 | +0 | 0.00% | 44 |
| 2022-10-31 | 2022-10-27 | 2.606 | 17 | +0 | 0.00% | 44 |
| 2022-10-28 | 2022-10-26 | 2.591 | 17 | +0 | 0.00% | 44 |
| 2022-10-27 | 2022-10-25 | 2.487 | 17 | +0 | 0.00% | 42 |
| 2022-10-26 | 2022-10-24 | 2.517 | 17 | +0 | 0.00% | 43 |
| 2022-10-25 | 2022-10-21 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-10-24 | 2022-10-20 | 2.843 | 17 | +0 | 0.00% | 48 |
| 2022-10-21 | 2022-10-19 | 2.843 | 17 | +0 | 0.00% | 48 |
| 2022-10-20 | 2022-10-18 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-10-19 | 2022-10-17 | 2.739 | 17 | +0 | 0.00% | 47 |
| 2022-10-18 | 2022-10-14 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-10-17 | 2022-10-13 | 2.931 | 17 | +0 | 0.00% | 50 |
| 2022-10-14 | 2022-10-12 | 3.183 | 17 | +0 | 0.00% | 54 |
| 2022-10-13 | 2022-10-11 | 2.783 | 17 | +0 | 0.00% | 47 |
| 2022-10-12 | 2022-10-10 | 2.724 | 17 | +0 | 0.00% | 46 |
| 2022-10-11 | 2022-10-07 | 2.769 | 17 | +0 | 0.00% | 47 |
| 2022-10-10 | 2022-10-06 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-10-07 | 2022-10-05 | 2.635 | 17 | +0 | 0.00% | 45 |
| 2022-10-06 | 2022-10-03 | 2.650 | 17 | +0 | 0.00% | 45 |
| 2022-10-05 | 2022-09-30 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-10-03 | 2022-09-29 | 2.709 | 17 | +0 | 0.00% | 46 |
| 2022-09-30 | 2022-09-28 | 2.650 | 17 | +0 | 0.00% | 45 |
| 2022-09-29 | 2022-09-27 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-09-28 | 2022-09-26 | 2.680 | 17 | +0 | 0.00% | 46 |
| 2022-09-27 | 2022-09-23 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-09-26 | 2022-09-22 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-09-23 | 2022-09-21 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-09-22 | 2022-09-20 | 2.843 | 17 | +0 | 0.00% | 48 |
| 2022-09-21 | 2022-09-19 | 2.902 | 17 | +0 | 0.00% | 49 |
| 2022-09-20 | 2022-09-16 | 2.961 | 17 | +0 | 0.00% | 50 |
| 2022-09-19 | 2022-09-15 | 3.287 | 17 | +0 | 0.00% | 56 |
| 2022-09-16 | 2022-09-14 | 7.441 | 17 | +0 | 0.00% | 126 |
| 2022-09-15 | 2022-09-13 | 6.763 | 17 | +6 | 0.00% | 115 |
| 2022-09-14 | 2022-09-09 | 6.522 | 11 | +0 | 0.00% | 72 |
| 2022-09-13 | 2022-09-08 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-09-09 | 2022-09-07 | 7.003 | 11 | +0 | 0.00% | 77 |
| 2022-09-08 | 2022-09-06 | 7.332 | 11 | +0 | 0.00% | 81 |
| 2022-09-07 | 2022-09-05 | 7.529 | 11 | +0 | 0.00% | 83 |
| 2022-09-06 | 2022-09-02 | 7.529 | 11 | +0 | 0.00% | 83 |
| 2022-09-05 | 2022-09-01 | 7.441 | 11 | +0 | 0.00% | 82 |
| 2022-09-02 | 2022-08-31 | 7.485 | 11 | +0 | 0.00% | 82 |
| 2022-09-01 | 2022-08-30 | 7.485 | 11 | +0 | 0.00% | 82 |
| 2022-08-31 | 2022-08-29 | 7.376 | 11 | +0 | 0.00% | 81 |
| 2022-08-30 | 2022-08-26 | 7.332 | 11 | +0 | 0.00% | 81 |
| 2022-08-29 | 2022-08-25 | 7.441 | 11 | +0 | 0.00% | 82 |
| 2022-08-26 | 2022-08-24 | 7.266 | 11 | +0 | 0.00% | 80 |
| 2022-08-25 | 2022-08-23 | 7.222 | 11 | +0 | 0.00% | 79 |
| 2022-08-24 | 2022-08-22 | 6.916 | 11 | +0 | 0.00% | 76 |
| 2022-08-23 | 2022-08-19 | 7.003 | 11 | +0 | 0.00% | 77 |
| 2022-08-22 | 2022-08-18 | 6.566 | 11 | +0 | 0.00% | 72 |
| 2022-08-19 | 2022-08-17 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-08-18 | 2022-08-16 | 7.200 | 11 | +0 | 0.00% | 79 |
| 2022-08-17 | 2022-08-15 | 7.069 | 11 | +0 | 0.00% | 78 |
| 2022-08-16 | 2022-08-12 | 7.244 | 11 | +0 | 0.00% | 80 |
| 2022-08-15 | 2022-08-11 | 7.222 | 11 | +0 | 0.00% | 79 |
| 2022-08-12 | 2022-08-10 | 7.310 | 11 | +0 | 0.00% | 80 |
| 2022-08-11 | 2022-08-09 | 7.463 | 11 | +0 | 0.00% | 82 |
| 2022-08-10 | 2022-08-08 | 7.507 | 11 | +0 | 0.00% | 83 |
| 2022-08-09 | 2022-08-05 | 7.769 | 11 | +0 | 0.00% | 85 |
| 2022-08-08 | 2022-08-04 | 7.966 | 11 | +0 | 0.00% | 88 |
| 2022-08-05 | 2022-08-03 | 7.419 | 11 | +0 | 0.00% | 82 |
| 2022-08-04 | 2022-08-02 | 6.675 | 11 | +0 | 0.00% | 73 |
| 2022-08-03 | 2022-08-01 | 6.391 | 11 | +0 | 0.00% | 70 |
| 2022-08-02 | 2022-07-29 | 6.413 | 11 | +0 | 0.00% | 71 |
| 2022-08-01 | 2022-07-28 | 6.347 | 11 | +0 | 0.00% | 70 |
| 2022-07-29 | 2022-07-27 | 5.668 | 11 | +0 | 0.00% | 62 |
| 2022-07-28 | 2022-07-26 | 5.515 | 11 | +0 | 0.00% | 61 |
| 2022-07-27 | 2022-07-25 | 5.209 | 11 | +0 | 0.00% | 57 |
| 2022-07-26 | 2022-07-22 | 5.012 | 11 | +0 | 0.00% | 55 |
| 2022-07-25 | 2022-07-21 | 5.056 | 11 | +0 | 0.00% | 56 |
| 2022-07-22 | 2022-07-20 | 4.815 | 11 | +0 | 0.00% | 53 |
| 2022-07-21 | 2022-07-19 | 4.705 | 11 | +0 | 0.00% | 52 |
| 2022-07-20 | 2022-07-18 | 4.596 | 11 | +0 | 0.00% | 51 |
| 2022-07-19 | 2022-07-15 | 4.377 | 11 | +0 | 0.00% | 48 |
| 2022-07-18 | 2022-07-14 | 4.268 | 11 | +0 | 0.00% | 47 |
| 2022-07-15 | 2022-07-13 | 4.158 | 11 | +0 | 0.00% | 46 |
| 2022-07-14 | 2022-07-12 | 4.508 | 11 | +0 | 0.00% | 50 |
| 2022-07-13 | 2022-07-11 | 4.465 | 11 | +0 | 0.00% | 49 |
| 2022-07-12 | 2022-07-08 | 4.443 | 11 | +0 | 0.00% | 49 |
| 2022-07-11 | 2022-07-07 | 4.596 | 11 | +0 | 0.00% | 51 |
| 2022-07-08 | 2022-07-06 | 4.487 | 11 | +0 | 0.00% | 49 |
| 2022-07-07 | 2022-07-05 | 4.749 | 11 | +0 | 0.00% | 52 |
| 2022-07-06 | 2022-07-04 | 4.946 | 11 | +0 | 0.00% | 54 |
| 2022-07-05 | 2022-06-30 | 5.209 | 11 | +0 | 0.00% | 57 |
| 2022-07-04 | 2022-06-29 | 5.450 | 11 | +0 | 0.00% | 60 |
| 2022-06-30 | 2022-06-28 | 5.581 | 11 | +0 | 0.00% | 61 |
| 2022-06-29 | 2022-06-27 | 5.603 | 11 | +0 | 0.00% | 62 |
| 2022-06-28 | 2022-06-24 | 5.647 | 11 | +0 | 0.00% | 62 |
| 2022-06-27 | 2022-06-23 | 5.909 | 11 | +0 | 0.00% | 65 |
| 2022-06-24 | 2022-06-22 | 5.843 | 11 | +0 | 0.00% | 64 |
| 2022-06-23 | 2022-06-21 | 5.537 | 11 | +0 | 0.00% | 61 |
| 2022-06-22 | 2022-06-20 | 5.690 | 11 | +0 | 0.00% | 63 |
| 2022-06-21 | 2022-06-17 | 5.712 | 11 | +0 | 0.00% | 63 |
| 2022-06-20 | 2022-06-16 | 5.712 | 11 | +0 | 0.00% | 63 |
| 2022-06-17 | 2022-06-15 | 5.953 | 11 | +0 | 0.00% | 65 |
| 2022-06-16 | 2022-06-14 | 6.259 | 11 | +0 | 0.00% | 69 |
| 2022-06-15 | 2022-06-13 | 6.391 | 11 | +0 | 0.00% | 70 |
| 2022-06-14 | 2022-06-10 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-06-13 | 2022-06-09 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-06-10 | 2022-06-08 | 6.763 | 11 | +0 | 0.00% | 74 |
| 2022-06-09 | 2022-06-07 | 6.741 | 11 | +0 | 0.00% | 74 |
| 2022-06-08 | 2022-06-06 | 6.697 | 11 | +0 | 0.00% | 74 |
| 2022-06-07 | 2022-06-02 | 7.244 | 11 | +0 | 0.00% | 80 |
| 2022-06-06 | 2022-06-01 | 7.266 | 11 | +0 | 0.00% | 80 |
| 2022-06-02 | 2022-05-31 | 7.288 | 11 | +0 | 0.00% | 80 |
| 2022-06-01 | 2022-05-30 | 7.572 | 11 | +0 | 0.00% | 83 |
| 2022-05-31 | 2022-05-27 | 7.988 | 11 | +0 | 0.00% | 88 |
| 2022-05-30 | 2022-05-26 | 7.616 | 11 | +0 | 0.00% | 84 |
| 2022-05-27 | 2022-05-25 | 7.638 | 11 | +0 | 0.00% | 84 |
| 2022-05-26 | 2022-05-24 | 7.485 | 11 | +0 | 0.00% | 82 |
| 2022-05-25 | 2022-05-23 | 7.704 | 11 | +0 | 0.00% | 85 |
| 2022-05-24 | 2022-05-20 | 8.010 | 11 | +0 | 0.00% | 88 |
| 2022-05-23 | 2022-05-19 | 8.295 | 11 | +0 | 0.00% | 91 |
| 2022-05-20 | 2022-05-18 | 7.879 | 11 | +0 | 0.00% | 87 |
| 2022-05-19 | 2022-05-17 | 7.332 | 11 | +0 | 0.00% | 81 |
| 2022-05-18 | 2022-05-16 | 7.157 | 11 | +0 | 0.00% | 79 |
| 2022-05-17 | 2022-05-13 | 6.828 | 11 | +0 | 0.00% | 75 |
| 2022-05-16 | 2022-05-12 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-05-13 | 2022-05-11 | 7.441 | 11 | +0 | 0.00% | 82 |
| 2022-05-12 | 2022-05-10 | 7.091 | 11 | +0 | 0.00% | 78 |
| 2022-05-11 | 2022-05-06 | 6.719 | 11 | +0 | 0.00% | 74 |
| 2022-05-10 | 2022-05-05 | 6.872 | 11 | +0 | 0.00% | 76 |
| 2022-05-06 | 2022-05-04 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-05-05 | 2022-05-03 | 5.997 | 11 | +0 | 0.00% | 66 |
| 2022-05-04 | 2022-04-29 | 5.931 | 11 | +0 | 0.00% | 65 |
| 2022-05-03 | 2022-04-28 | 5.909 | 11 | +0 | 0.00% | 65 |
| 2022-04-29 | 2022-04-27 | 6.347 | 11 | +0 | 0.00% | 70 |
| 2022-04-28 | 2022-04-26 | 6.894 | 11 | +0 | 0.00% | 76 |
| 2022-04-27 | 2022-04-25 | 6.894 | 11 | +0 | 0.00% | 76 |
| 2022-04-26 | 2022-04-22 | 7.222 | 11 | +0 | 0.00% | 79 |
| 2022-04-25 | 2022-04-21 | 8.317 | 11 | +0 | 0.00% | 91 |
| 2022-04-22 | 2022-04-20 | 8.776 | 11 | +0 | 0.00% | 97 |
| 2022-04-21 | 2022-04-19 | 9.542 | 11 | +0 | 0.00% | 105 |
| 2022-04-19 | 2022-04-13 | 1.956 | 11 | -44 | 0.00% | 22 |
| 2022-03-23 | 2022-03-21 | 2.029 | 55 | -766 | 0.00% | 112 |
| 2021-05-28 | 2021-05-26 | 5.721 | 821 | -97 | 0.00% | 4,697 |
| 2019-10-31 | 2019-10-29 | 4.740 | 918 | -1,346 | 0.00% | 4,352 |
| 2019-10-14 | 2019-10-10 | 4.822 | 2,264 | -844 | 0.00% | 10,917 |
| 2019-09-23 | 2019-09-19 | 4.763 | 3,108 | +1,848 | 0.00% | 14,802 |
| 2018-01-18 | 2018-01-16 | 7.382 | 1,260 | -1,680 | 0.00% | 9,301 |
| 2018-01-09 | 2018-01-05 | 7.144 | 2,940 | -504 | 0.00% | 21,003 |
| 2017-11-27 | 2017-11-23 | 6.429 | 3,444 | -1,259 | 0.00% | 22,143 |
| 2017-06-14 | 2017-06-12 | 7.263 | 4,703 | -336 | 0.00% | 34,157 |
| 2016-05-11 | 2016-05-09 | 8.580 | 5,039 | -345 | 0.00% | 43,236 |
| 2016-05-04 | 2016-04-29 | 8.692 | 5,384 | +1,346 | 0.00% | 46,796 |
| 2016-03-16 | 2016-03-14 | 9.905 | 4,038 | -232 | 0.00% | 39,998 |
| 2016-02-26 | 2016-02-24 | 8.746 | 4,270 | +1,898 | 0.00% | 37,346 |
| 2015-08-24 | 2015-08-20 | 10.293 | 2,372 | -32 | 0.00% | 24,416 |
| 2015-05-15 | 2015-05-13 | 11.125 | 2,404 | -5,771 | 0.00% | 26,745 |
| 2015-05-13 | 2015-05-11 | 10.289 | 8,175 | -169 | 0.01% | 84,115 |
| 2015-05-08 | 2015-05-06 | 10.086 | 8,344 | +3,927 | 0.01% | 84,154 |
| 2015-05-05 | 2015-04-30 | 9.984 | 4,417 | +1,963 | 0.00% | 44,098 |
| 2015-04-15 | 2015-04-13 | 12.123 | 2,454 | -2,454 | 0.00% | 29,750 |
| 2015-04-14 | 2015-04-10 | 11.715 | 4,908 | +2,454 | 0.00% | 57,500 |
| 2014-10-30 | 2014-10-28 | 10.595 | 2,454 | -2,945 | 0.00% | 26,000 |
| 2014-09-30 | 2014-09-26 | 6.418 | 5,399 | -4,417 | 0.00% | 34,651 |
| 2014-08-22 | 2014-08-20 | 5.173 | 9,816 | -237 | 0.01% | 50,773 |
| 2014-05-27 | 2014-05-23 | 4.178 | 10,053 | -3,016 | 0.01% | 41,999 |
| 2014-03-07 | 2014-03-05 | 4.725 | 13,069 | -3,016 | 0.01% | 61,749 |
| 2014-03-03 | 2014-02-27 | 4.426 | 16,085 | +3,016 | 0.01% | 71,200 |
| 2013-10-10 | 2013-10-08 | 5.173 | 13,069 | -3,016 | 0.01% | 67,599 |
| 2013-10-03 | 2013-09-30 | 5.570 | 16,085 | -8,043 | 0.01% | 89,600 |
| 2013-10-02 | 2013-09-27 | 5.272 | 24,128 | +8,043 | 0.02% | 127,202 |
| 2013-09-27 | 2013-09-25 | 4.974 | 16,085 | -3,016 | 0.01% | 80,000 |
| 2013-09-12 | 2013-09-10 | 4.476 | 19,101 | -5,027 | 0.01% | 85,500 |
| 2013-09-10 | 2013-09-06 | 3.979 | 24,128 | +5,027 | 0.02% | 96,002 |
| 2013-09-06 | 2013-09-04 | 3.730 | 19,101 | -5,027 | 0.01% | 71,250 |
| 2013-08-29 | 2013-08-27 | 3.680 | 24,128 | +5,027 | 0.02% | 88,802 |
| 2013-08-13 | 2013-08-09 | 3.481 | 19,101 | -3,016 | 0.01% | 66,500 |
| 2013-08-08 | 2013-08-06 | 3.183 | 22,117 | +3,016 | 0.01% | 70,400 |
| 2013-05-02 | 2013-04-29 | 3.680 | 19,101 | -3,016 | 0.01% | 70,300 |
| 2013-03-20 | 2013-03-18 | 2.835 | 22,117 | -5,027 | 0.01% | 62,700 |
| 2013-03-19 | 2013-03-15 | 3.034 | 27,144 | -6,031 | 0.02% | 82,351 |
| 2013-03-18 | 2013-03-14 | 3.382 | 33,175 | +11,058 | 0.02% | 112,199 |
| 2013-02-28 | 2013-02-26 | 3.780 | 22,117 | -16,085 | 0.01% | 83,600 |
| 2013-01-30 | 2013-01-28 | 3.879 | 38,202 | -2,212 | 0.02% | 148,200 |
| 2013-01-29 | 2013-01-25 | 3.780 | 40,414 | +2,212 | 0.03% | 152,761 |
| 2013-01-28 | 2013-01-24 | 3.879 | 38,202 | -13,069 | 0.02% | 148,200 |
| 2013-01-25 | 2013-01-23 | 3.929 | 51,271 | +3,016 | 0.03% | 201,450 |
| 2013-01-17 | 2013-01-15 | 3.979 | 48,255 | +12,064 | 0.03% | 191,999 |
| 2013-01-16 | 2013-01-14 | 4.078 | 36,191 | -6,032 | 0.02% | 147,598 |
| 2013-01-15 | 2013-01-11 | 4.178 | 42,223 | +12,466 | 0.03% | 176,399 |
| 2013-01-11 | 2013-01-09 | 5.272 | 29,757 | +12,667 | 0.02% | 156,878 |
| 2013-01-10 | 2013-01-08 | 5.769 | 17,090 | -3,016 | 0.01% | 98,598 |
| 2013-01-09 | 2013-01-07 | 5.471 | 20,106 | -2,011 | 0.01% | 109,998 |
| 2013-01-08 | 2013-01-04 | 5.371 | 22,117 | +4,021 | 0.01% | 118,800 |
| 2013-01-07 | 2013-01-03 | 4.974 | 18,096 | +5,027 | 0.01% | 90,002 |
| 2012-12-06 | 2012-12-04 | 4.675 | 13,069 | -2,815 | 0.01% | 61,099 |
| 2012-12-05 | 2012-12-03 | 4.725 | 15,884 | +2,815 | 0.01% | 75,050 |
| 2012-11-13 | 2012-11-09 | 5.769 | 13,069 | +3,016 | 0.01% | 75,399 |
| 2012-11-09 | 2012-11-07 | 6.167 | 10,053 | +2,513 | 0.01% | 61,999 |
| 2012-11-07 | 2012-11-05 | 5.869 | 7,540 | -2,413 | 0.00% | 44,251 |
| 2012-10-26 | 2012-10-24 | 6.466 | 9,953 | -10,053 | 0.01% | 64,352 |
| 2012-10-25 | 2012-10-22 | 5.471 | 20,006 | +10,053 | 0.01% | 109,451 |
| 2012-10-22 | 2012-10-18 | 5.769 | 9,953 | +4,424 | 0.01% | 57,422 |
| 2012-06-06 | 2012-06-04 | 7.062 | 5,529 | -2,011 | 0.00% | 39,048 |
| 2012-06-01 | 2012-05-30 | 6.764 | 7,540 | +2,011 | 0.00% | 51,001 |
| 2012-05-28 | 2012-05-24 | 6.366 | 5,529 | -1,910 | 0.00% | 35,198 |
| 2012-05-21 | 2012-05-17 | 5.769 | 7,439 | +703 | 0.00% | 42,918 |
| 2012-05-18 | 2012-05-16 | 5.670 | 6,736 | -6,032 | 0.00% | 38,192 |
| 2012-05-17 | 2012-05-15 | 5.968 | 12,768 | -2,010 | 0.01% | 76,203 |
| 2012-05-16 | 2012-05-14 | 5.968 | 14,778 | +2,010 | 0.01% | 88,199 |
| 2012-05-15 | 2012-05-11 | 6.366 | 12,768 | +1,207 | 0.01% | 81,283 |
| 2012-05-02 | 2012-04-27 | 6.864 | 11,561 | -2,011 | 0.01% | 79,349 |
| 2012-04-26 | 2012-04-24 | 6.665 | 13,572 | -201 | 0.01% | 90,452 |
| 2012-04-24 | 2012-04-20 | 6.665 | 13,773 | +2,212 | 0.01% | 91,791 |
| 2012-03-28 | 2012-03-26 | 7.361 | 11,561 | -4,424 | 0.01% | 85,099 |
| 2012-03-26 | 2012-03-22 | 6.864 | 15,985 | +1,408 | 0.01% | 109,713 |
| 2012-03-20 | 2012-03-16 | 7.261 | 14,577 | -3,016 | 0.01% | 105,849 |
| 2012-03-13 | 2012-03-09 | 7.460 | 17,593 | +3,016 | 0.01% | 131,250 |
| 2012-03-12 | 2012-03-08 | 7.460 | 14,577 | -3,016 | 0.01% | 108,749 |
| 2012-03-06 | 2012-03-02 | 7.958 | 17,593 | +1,005 | 0.01% | 140,000 |
| 2012-02-27 | 2012-02-23 | 8.455 | 16,588 | +5,027 | 0.01% | 140,252 |
| 2012-02-24 | 2012-02-22 | 8.057 | 11,561 | -3,016 | 0.01% | 93,149 |
| 2012-02-22 | 2012-02-20 | 8.157 | 14,577 | +4,524 | 0.01% | 118,899 |
| 2012-02-21 | 2012-02-17 | 7.460 | 10,053 | +3,016 | 0.01% | 74,999 |
| 2012-02-20 | 2012-02-16 | 7.361 | 7,037 | +2,513 | 0.00% | 51,798 |
| 2012-02-07 | 2012-02-03 | 7.460 | 4,524 | -5,027 | 0.00% | 33,751 |
| 2012-01-27 | 2012-01-20 | 7.261 | 9,551 | +5,027 | 0.01% | 69,354 |
| 2012-01-20 | 2012-01-18 | 7.162 | 4,524 | -3,016 | 0.00% | 32,401 |
| 2012-01-19 | 2012-01-17 | 7.460 | 7,540 | +3,016 | 0.00% | 56,251 |
| 2012-01-16 | 2012-01-12 | 7.560 | 4,524 | +2,011 | 0.00% | 34,201 |
| 2011-12-01 | 2011-11-29 | 14.921 | 2,513 | -805 | 0.00% | 37,496 |
| 2011-11-11 | 2011-11-09 | 15.120 | 3,318 | +805 | 0.00% | 50,167 |
| 2011-09-08 | 2011-09-06 | 24.470 | 2,513 | -1,106 | 0.00% | 61,493 |
| 2011-09-05 | 2011-09-01 | 25.068 | 3,619 | -29 | 0.00% | 90,719 |
| 2011-08-31 | 2011-08-29 | 25.462 | 3,648 | -810 | 0.00% | 92,886 |
| 2011-08-30 | 2011-08-26 | 25.758 | 4,458 | -203 | 0.00% | 114,831 |
| 2011-08-29 | 2011-08-25 | 25.660 | 4,661 | +2,128 | 0.00% | 119,600 |
| 2011-08-25 | 2011-08-23 | 26.449 | 2,533 | -1,013 | 0.00% | 66,996 |
| 2011-08-02 | 2011-07-29 | 26.351 | 3,546 | -1,014 | 0.00% | 93,439 |
| 2011-06-27 | 2011-06-23 | 23.192 | 4,560 | -101 | 0.00% | 105,757 |
| 2011-06-23 | 2011-06-21 | 24.278 | 4,661 | -912 | 0.00% | 113,160 |
| 2011-04-21 | 2011-04-19 | 28.228 | 5,573 | -19 | 0.00% | 157,315 |
| 2011-01-12 | 2011-01-10 | 29.998 | 5,592 | +508 | 0.00% | 167,751 |
| 2011-01-11 | 2011-01-07 | 31.277 | 5,084 | +509 | 0.00% | 159,012 |
| 2011-01-05 | 2011-01-03 | 32.457 | 4,575 | -509 | 0.00% | 148,492 |
| 2010-12-21 | 2010-12-17 | 31.769 | 5,084 | +509 | 0.00% | 161,512 |
| 2010-12-17 | 2010-12-15 | 32.359 | 4,575 | -509 | 0.00% | 148,042 |
| 2010-12-16 | 2010-12-14 | 32.752 | 5,084 | +509 | 0.00% | 166,513 |
| 2010-12-10 | 2010-12-08 | 33.539 | 4,575 | +1,016 | 0.00% | 153,442 |
| 2010-12-09 | 2010-12-07 | 33.638 | 3,559 | +1,424 | 0.00% | 119,716 |
| 2010-12-08 | 2010-12-06 | 34.719 | 2,135 | +1,017 | 0.00% | 74,126 |
| 2010-12-07 | 2010-12-03 | 35.408 | 1,118 | +1,016 | 0.00% | 39,586 |
| 2010-11-29 | 2010-11-25 | 36.687 | 102 | -1,016 | 0.00% | 3,742 |
| 2010-11-16 | 2010-11-12 | 33.736 | 1,118 | -1,017 | 0.00% | 37,717 |
| 2010-11-15 | 2010-11-11 | 34.031 | 2,135 | -1,017 | 0.00% | 72,656 |
| 2010-11-12 | 2010-11-10 | 33.638 | 3,152 | +3,050 | 0.00% | 106,025 |
| 2010-10-05 | 2010-09-30 | 36.391 | 102 | -1,016 | 0.00% | 3,712 |
| 2010-10-04 | 2010-09-29 | 35.211 | 1,118 | 0.00% | 39,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy