History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 +0
2022-06-24 2022-06-22 5.843 0 +0
2022-06-23 2022-06-21 5.537 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.712 0 +0
2022-06-20 2022-06-16 5.712 0 +0
2022-06-17 2022-06-15 5.953 0 +0
2022-06-16 2022-06-14 6.259 0 +0
2022-06-15 2022-06-13 6.391 0 +0
2022-06-14 2022-06-10 6.785 0 +0
2022-06-13 2022-06-09 6.785 0 +0
2022-06-10 2022-06-08 6.763 0 +0
2022-06-09 2022-06-07 6.741 0 +0
2022-06-08 2022-06-06 6.697 0 +0
2022-06-07 2022-06-02 7.244 0 +0
2022-06-06 2022-06-01 7.266 0 +0
2022-06-02 2022-05-31 7.288 0 +0
2022-06-01 2022-05-30 7.572 0 +0
2022-05-31 2022-05-27 7.988 0 +0
2022-05-30 2022-05-26 7.616 0 +0
2022-05-27 2022-05-25 7.638 0 +0
2022-05-26 2022-05-24 7.485 0 +0
2022-05-25 2022-05-23 7.704 0 +0
2022-05-24 2022-05-20 8.010 0 +0
2022-05-23 2022-05-19 8.295 0 +0
2022-05-20 2022-05-18 7.879 0 +0
2022-05-19 2022-05-17 7.332 0 +0
2022-05-18 2022-05-16 7.157 0 +0
2022-05-17 2022-05-13 6.828 0 +0
2022-05-16 2022-05-12 6.785 0 +0
2022-05-13 2022-05-11 7.441 0 +0
2022-05-12 2022-05-10 7.091 0 +0
2022-05-11 2022-05-06 6.719 0 +0
2022-05-10 2022-05-05 6.872 0 +0
2022-05-06 2022-05-04 6.785 0 +0
2022-05-05 2022-05-03 5.997 0 +0
2022-05-04 2022-04-29 5.931 0 +0
2022-05-03 2022-04-28 5.909 0 +0
2022-04-29 2022-04-27 6.347 0 +0
2022-04-28 2022-04-26 6.894 0 +0
2022-04-27 2022-04-25 6.894 0 +0
2022-04-26 2022-04-22 7.222 0 +0
2022-04-25 2022-04-21 8.317 0 +0
2022-04-22 2022-04-20 8.776 0 +0
2022-04-21 2022-04-19 9.542 0 +0
2022-04-20 2022-04-14 1.992 0 +0
2022-04-19 2022-04-13 1.956 0 -1,094
2022-04-12 2022-04-08 2.047 1,094 +547 0.00% 2,239
2022-04-11 2022-04-07 2.010 547 +547 0.00% 1,100
2022-04-06 2022-04-01 2.010 0 -10,669
2022-03-24 2022-03-22 2.047 10,669 -5,472 0.01% 21,839
2021-10-05 2021-09-30 5.666 16,141 +5,198 0.02% 91,451
2021-09-29 2021-09-27 5.209 10,943 -5,471 0.01% 57,001
2021-09-20 2021-09-16 5.300 16,414 +5,471 0.02% 86,998
2021-08-24 2021-08-20 6.123 10,943 +2,736 0.01% 67,001
2021-08-18 2021-08-16 6.580 8,207 +8,207 0.01% 53,999
2021-05-17 2021-05-13 5.476 0 -6,118
2021-03-17 2021-03-15 5.966 6,118 +6,118 0.01% 36,502
2020-09-08 2020-09-04 5.231 0 -14,744
2020-08-31 2020-08-27 5.639 14,744 -3,058 0.01% 83,147
2020-08-25 2020-08-21 5.558 17,802 -3,059 0.02% 98,938
2020-08-24 2020-08-20 5.558 20,861 -612 0.02% 115,938
2020-08-19 2020-08-17 5.721 21,473 +21,473 0.02% 122,850
2020-05-19 2020-05-15 4.577 0 -33,035
2020-02-07 2020-02-05 5.721 33,035 +4,221 0.03% 188,997
2020-02-06 2020-02-04 5.721 28,814 +5,567 0.03% 164,849
2020-02-04 2020-01-31 5.558 23,247 -1,224 0.02% 129,199
2020-02-03 2020-01-30 5.476 24,471 -1,835 0.02% 134,002
2020-01-21 2020-01-17 6.130 26,306 +2,447 0.03% 161,250
2020-01-20 2020-01-16 6.130 23,859 +14,682 0.02% 146,250
2020-01-16 2020-01-14 6.048 9,177 +3,671 0.01% 55,503
2020-01-08 2020-01-06 5.639 5,506 -4,588 0.01% 31,051
2020-01-02 2019-12-27 5.639 10,094 +6,118 0.01% 56,924
2019-11-26 2019-11-22 5.721 3,976 +611 0.00% 22,747
2019-11-21 2019-11-19 5.639 3,365 +1,836 0.00% 18,977
2019-11-19 2019-11-15 5.639 1,529 -1,836 0.00% 8,623
2019-11-18 2019-11-14 5.885 3,365 +3,365 0.00% 19,802
2019-11-08 2019-11-06 5.966 0 -612
2019-10-30 2019-10-28 4.577 612 +612 0.00% 2,801
2019-10-14 2019-10-10 4.822 0 -17,638
2019-09-13 2019-09-11 4.882 17,638 -62,739 0.01% 86,102
2019-09-11 2019-09-09 4.822 80,377 +62,739 0.06% 387,585
2019-09-05 2019-09-03 4.524 17,638 +3,360 0.01% 79,802
2019-09-02 2019-08-29 4.584 14,278 +840 0.01% 65,450
2019-08-30 2019-08-28 4.584 13,438 +5,039 0.01% 61,599
2019-08-28 2019-08-26 4.584 8,399 -6,719 0.01% 38,501
2019-08-16 2019-08-14 4.346 15,118 +9,239 0.01% 65,700
2019-08-12 2019-08-08 4.405 5,879 +420 0.00% 25,899
2019-07-16 2019-07-12 5.001 5,459 +3,779 0.00% 27,299
2019-07-11 2019-07-09 5.239 1,680 +1,680 0.00% 8,801
2019-05-22 2019-05-20 4.346 0 -15,118
2019-05-21 2019-05-17 4.405 15,118 +1,008 0.01% 66,600
2019-05-10 2019-05-08 3.989 14,110 +5,711 0.01% 56,280
2019-05-09 2019-05-07 4.048 8,399 -5,039 0.01% 34,001
2019-05-08 2019-05-06 4.108 13,438 +5,039 0.01% 55,199
2019-04-24 2019-04-18 4.227 8,399 +8,399 0.01% 35,501
2018-11-08 2018-11-06 3.512 0 -8,399
2018-08-21 2018-08-17 4.822 8,399 -840 0.01% 40,501
2018-07-23 2018-07-19 5.239 9,239 +9,239 0.01% 48,401
2018-07-20 2018-07-18 5.953 0 -8,399
2018-07-17 2018-07-13 4.941 8,399 +8,399 0.01% 41,501
2018-07-13 2018-07-11 5.298 0 -8,399
2018-07-12 2018-07-10 4.882 8,399 +8,399 0.01% 41,001
2018-07-10 2018-07-06 4.882 0 -8,399
2018-07-05 2018-07-03 4.524 8,399 +8,399 0.01% 38,001
2018-05-18 2018-05-16 5.477 0 -11,506
2018-04-25 2018-04-23 6.310 11,506 -8,399 0.01% 72,607
2018-03-01 2018-02-27 5.894 19,905 -8,399 0.01% 117,313
2018-02-22 2018-02-20 5.953 28,304 +8,399 0.02% 168,499
2018-02-12 2018-02-08 6.072 19,905 +8,399 0.01% 120,868
2018-02-07 2018-02-05 6.549 11,506 +2,855 0.01% 75,347
2018-01-09 2018-01-05 7.144 8,651 +4,200 0.01% 61,801
2017-12-05 2017-12-01 6.310 4,451 -3,024 0.00% 28,088
2017-10-18 2017-10-16 7.144 7,475 -84 0.01% 53,400
2017-08-21 2017-08-17 7.501 7,559 -1,680 0.01% 56,700
2017-08-10 2017-08-08 7.025 9,239 +840 0.01% 64,902
2017-06-21 2017-06-19 7.501 8,399 -4,199 0.01% 63,001
2017-06-20 2017-06-16 7.620 12,598 +8,399 0.01% 95,998
2017-06-19 2017-06-15 7.501 4,199 +4,199 0.00% 31,497
2017-05-08 2017-05-04 6.787 0 -3,360
2017-03-29 2017-03-27 7.144 3,360 -3,359 0.00% 24,003
2017-03-22 2017-03-20 7.144 6,719 +3,359 0.01% 47,999
2017-03-21 2017-03-17 7.263 3,360 -3,359 0.00% 24,403
2017-03-17 2017-03-15 7.501 6,719 +3,359 0.01% 50,399
2017-03-16 2017-03-14 7.025 3,360 -3,359 0.00% 23,603
2017-03-13 2017-03-09 5.953 6,719 +3,359 0.01% 40,000
2017-01-12 2017-01-10 5.894 3,360 -1,679 0.00% 19,803
2017-01-10 2017-01-06 5.953 5,039 -17,302 0.00% 29,998
2016-12-22 2016-12-20 6.310 22,341 -7,559 0.02% 140,981
2016-11-30 2016-11-28 6.787 29,900 +12,598 0.02% 202,921
2016-08-29 2016-08-25 6.906 17,302 +11,339 0.01% 119,483
2016-08-26 2016-08-24 7.025 5,963 -1,680 0.00% 41,889
2016-08-25 2016-08-23 7.144 7,643 -1,680 0.01% 54,600
2016-08-24 2016-08-22 7.144 9,323 +1,680 0.01% 66,602
2016-08-16 2016-08-12 7.263 7,643 +1,008 0.01% 55,510
2016-08-04 2016-08-01 7.382 6,635 +672 0.01% 48,979
2016-08-03 2016-07-29 7.263 5,963 +1,764 0.00% 43,309
2016-07-08 2016-07-06 7.858 4,199 +4,199 0.00% 32,997
2016-06-06 2016-06-02 8.454 0 -4,199
2016-06-03 2016-06-01 8.096 4,199 +4,199 0.00% 33,997
2016-05-23 2016-05-19 8.215 0 -5,879
2016-05-18 2016-05-16 7.739 5,879 -25,197 0.00% 45,499
2016-05-17 2016-05-13 8.096 31,076 -840 0.02% 251,602
2016-05-13 2016-05-11 8.454 31,916 +6,719 0.02% 269,803
2016-05-12 2016-05-10 8.692 25,197 -8,230 0.02% 219,004
2016-05-11 2016-05-09 8.580 33,427 -2,290 0.03% 286,812
2016-05-06 2016-05-04 8.469 35,717 +8,795 0.03% 302,481
2016-05-05 2016-05-03 8.580 26,922 -1,795 0.02% 230,997
2016-05-04 2016-04-29 8.692 28,717 +1,795 0.02% 249,599
2016-05-03 2016-04-28 8.692 26,922 -51,332 0.02% 233,997
2016-04-29 2016-04-27 8.580 78,254 +4,487 0.06% 671,438
2016-04-28 2016-04-26 8.803 73,767 +8,974 0.05% 649,379
2016-04-18 2016-04-14 9.360 64,793 +1,795 0.05% 606,480
2016-04-07 2016-04-05 8.803 62,998 +1,795 0.04% 554,578
2016-04-06 2016-04-01 9.137 61,203 +4,487 0.04% 559,236
2016-04-05 2016-03-31 9.249 56,716 +49,357 0.04% 524,557
2016-04-01 2016-03-30 9.249 7,359 -1,795 0.01% 68,062
2016-03-24 2016-03-22 9.137 9,154 +4,487 0.01% 83,644
2016-03-21 2016-03-17 9.360 4,667 +180 0.00% 43,684
2016-03-18 2016-03-16 9.360 4,487 +4,487 0.00% 42,000
2016-03-17 2016-03-15 9.695 0 -5,384
2016-03-16 2016-03-14 9.905 5,384 +2,537 0.00% 53,330
2016-03-11 2016-03-09 9.273 2,847 +2,847 0.00% 26,400
2016-03-08 2016-03-04 9.378 0 -22,965
2016-03-07 2016-03-03 9.484 22,965 -4,745 0.02% 217,796
2016-03-04 2016-03-02 9.062 27,710 +4,745 0.02% 251,116
2016-03-02 2016-02-29 8.746 22,965 +4,744 0.02% 200,856
2016-02-19 2016-02-17 8.535 18,221 -1,897 0.01% 155,524
2016-02-03 2016-02-01 8.430 20,118 +3,795 0.01% 169,596
2016-01-21 2016-01-19 8.852 16,323 +1,898 0.01% 144,484
2016-01-19 2016-01-15 8.535 14,425 +3,986 0.01% 123,124
2016-01-18 2016-01-14 8.746 10,439 +759 0.01% 91,301
2016-01-12 2016-01-08 9.589 9,680 -1,898 0.01% 92,823
2016-01-07 2016-01-05 9.589 11,578 +2,847 0.01% 111,024
2016-01-06 2016-01-04 9.800 8,731 -949 0.01% 85,563
2015-12-29 2015-12-24 10.221 9,680 +1,898 0.01% 98,944
2015-12-22 2015-12-18 10.432 7,782 -2,657 0.01% 81,183
2015-12-18 2015-12-16 10.432 10,439 +949 0.01% 108,902
2015-12-14 2015-12-10 10.116 9,490 -1,423 0.01% 96,001
2015-12-11 2015-12-09 10.432 10,913 -12,432 0.01% 113,846
2015-11-23 2015-11-19 9.589 23,345 -2,847 0.02% 223,860
2015-11-10 2015-11-06 9.378 26,192 -10,534 0.02% 245,640
2015-11-06 2015-11-04 9.062 36,726 -1,423 0.02% 332,822
2015-11-05 2015-11-03 8.957 38,149 +13,855 0.03% 341,698
2015-11-04 2015-11-02 9.168 24,294 +949 0.02% 222,720
2015-10-29 2015-10-27 9.589 23,345 -9,395 0.02% 223,860
2015-10-27 2015-10-23 9.378 32,740 +2,657 0.02% 307,050
2015-10-26 2015-10-22 9.589 30,083 +9,395 0.02% 288,471
2015-10-23 2015-10-20 9.168 20,688 +2,847 0.01% 189,661
2015-10-22 2015-10-19 9.695 17,841 +3,796 0.01% 172,961
2015-10-20 2015-10-16 9.695 14,045 -1,708 0.01% 136,160
2015-10-16 2015-10-14 9.800 15,753 +2,847 0.01% 154,378
2015-10-15 2015-10-13 9.905 12,906 +2,847 0.01% 127,838
2015-10-12 2015-10-08 10.432 10,059 +9,110 0.01% 104,937
2015-09-30 2015-09-25 10.432 949 +949 0.00% 9,900
2015-09-21 2015-09-17 10.854 0 -1,423
2015-09-15 2015-09-11 9.589 1,423 -1,424 0.00% 13,645
2015-09-10 2015-09-08 9.695 2,847 +2,847 0.00% 27,600
2015-09-01 2015-08-28 9.484 0 -949
2015-08-28 2015-08-26 8.852 949 +949 0.00% 8,400
2015-08-26 2015-08-24 8.535 0 -18,980
2015-08-25 2015-08-21 9.774 18,980 -23,819 0.01% 185,503
2015-08-24 2015-08-20 10.293 42,799 +1,346 0.03% 440,550
2015-08-21 2015-08-19 10.709 41,453 +1,924 0.03% 443,935
2015-08-19 2015-08-17 10.917 39,529 +3,462 0.03% 431,550
2015-08-14 2015-08-12 10.813 36,067 +21,159 0.02% 390,005
2015-08-13 2015-08-11 11.437 14,908 +97 0.01% 170,506
2015-08-05 2015-08-03 11.333 14,811 +1,923 0.01% 167,856
2015-07-30 2015-07-28 11.957 12,888 +1,924 0.01% 154,103
2015-07-29 2015-07-27 12.373 10,964 +3,847 0.01% 135,657
2015-07-28 2015-07-24 12.997 7,117 +2,885 0.00% 92,498
2015-07-27 2015-07-23 13.621 4,232 -4,039 0.00% 57,643
2015-07-21 2015-07-17 12.477 8,271 +1,442 0.01% 103,197
2015-07-13 2015-07-09 11.125 6,829 -2,404 0.00% 75,974
2015-07-10 2015-07-08 8.422 9,233 +5,290 0.01% 77,760
2015-07-08 2015-07-06 9.774 3,943 +192 0.00% 38,537
2015-07-03 2015-06-30 13.309 3,751 -2,020 0.00% 49,921
2015-06-29 2015-06-25 15.180 5,771 -3,366 0.00% 87,605
2015-06-23 2015-06-19 14.244 9,137 +3,463 0.01% 130,152
2015-06-22 2015-06-18 14.556 5,674 -289 0.00% 82,593
2015-06-19 2015-06-17 14.244 5,963 +4,809 0.00% 84,940
2015-06-17 2015-06-15 14.452 1,154 -27,699 0.00% 16,678
2015-06-12 2015-06-10 14.556 28,853 -4,809 0.02% 419,996
2015-06-11 2015-06-09 14.556 33,662 -192 0.02% 489,998
2015-06-10 2015-06-08 15.284 33,854 +3,270 0.02% 517,432
2015-06-09 2015-06-05 15.804 30,584 +1,923 0.02% 483,353
2015-06-08 2015-06-04 16.532 28,661 +28,180 0.02% 473,822
2015-06-05 2015-06-03 14.764 481 -19,235 0.00% 7,102
2015-06-04 2015-06-02 15.492 19,716 -962 0.01% 305,444
2015-06-03 2015-06-01 14.972 20,678 +1,250 0.01% 309,597
2015-06-02 2015-05-29 14.452 19,428 +18,851 0.01% 280,782
2015-06-01 2015-05-28 12.373 577 -24,814 0.00% 7,139
2015-05-29 2015-05-27 12.165 25,391 -962 0.02% 308,882
2015-05-28 2015-05-26 12.477 26,353 +1,924 0.02% 328,804
2015-05-27 2015-05-22 12.061 24,429 -96 0.02% 294,639
2015-05-26 2015-05-21 11.853 24,525 +481 0.02% 290,697
2015-05-22 2015-05-20 11.957 24,044 +22,120 0.02% 287,495
2015-05-21 2015-05-19 12.477 1,924 -96 0.00% 24,006
2015-05-20 2015-05-18 11.437 2,020 -7,694 0.00% 23,103
2015-05-19 2015-05-15 11.541 9,714 +1,924 0.01% 112,111
2015-05-18 2015-05-14 11.749 7,790 +7,790 0.01% 91,526
2015-05-14 2015-05-12 10.086 0 -22,506
2015-05-13 2015-05-11 10.289 22,506 +15,242 0.01% 231,570
2015-05-11 2015-05-07 9.780 7,264 +2,552 0.00% 71,041
2015-05-08 2015-05-06 10.086 4,712 -1,178 0.00% 47,523
2015-05-07 2015-05-05 9.984 5,890 +982 0.00% 58,804
2015-05-06 2015-05-04 10.289 4,908 +4,908 0.00% 50,500
2015-05-05 2015-04-30 9.984 0 -111,412
2015-05-04 2015-04-29 10.187 111,412 +6,282 0.07% 1,134,997
2015-04-27 2015-04-23 10.391 105,130 +4,908 0.07% 1,092,420
2015-04-24 2015-04-22 10.493 100,222 +3,534 0.07% 1,051,630
2015-04-23 2015-04-21 10.697 96,688 +98 0.06% 1,034,248
2015-04-22 2015-04-20 9.882 96,590 -1,472 0.06% 954,480
2015-04-21 2015-04-17 10.697 98,062 +2,061 0.06% 1,048,945
2015-04-20 2015-04-16 11.104 96,001 +4,319 0.06% 1,066,019
2015-04-17 2015-04-15 11.308 91,682 -4,908 0.06% 1,036,740
2015-04-16 2015-04-14 11.104 96,590 +56,050 0.06% 1,072,560
2015-04-15 2015-04-13 12.123 40,540 +19,435 0.03% 491,466
2015-04-14 2015-04-10 11.715 21,105 +18,160 0.01% 247,256
2015-04-13 2015-04-09 10.391 2,945 -18,258 0.00% 30,602
2015-04-10 2015-04-08 8.761 21,203 +1,964 0.01% 185,763
2015-04-02 2015-03-31 8.354 19,239 +3,926 0.01% 160,716
2015-03-27 2015-03-25 8.354 15,313 +4,908 0.01% 127,920
2015-03-16 2015-03-12 9.372 10,405 +982 0.01% 97,520
2015-03-13 2015-03-11 9.271 9,423 +4,908 0.01% 87,356
2015-03-10 2015-03-06 9.984 4,515 -7,853 0.00% 45,076
2015-03-05 2015-03-03 9.372 12,368 +2,945 0.01% 115,918
2015-03-04 2015-03-02 8.863 9,423 -2,945 0.01% 83,516
2015-03-03 2015-02-27 8.354 12,368 +2,945 0.01% 103,318
2015-02-23 2015-02-16 8.965 9,423 -23,068 0.01% 84,476
2015-02-17 2015-02-13 8.456 32,491 -1,865 0.02% 274,729
2015-02-16 2015-02-12 7.844 34,356 -1,963 0.02% 269,498
2015-02-10 2015-02-06 6.927 36,319 +3,926 0.02% 251,597
2015-02-06 2015-02-04 8.048 32,393 +22,970 0.02% 260,700
2015-02-04 2015-02-02 8.354 9,423 -1,964 0.01% 78,717
2015-01-26 2015-01-22 8.659 11,387 +1,964 0.01% 98,603
2015-01-08 2015-01-06 8.557 9,423 -2,945 0.01% 80,636
2015-01-06 2015-01-02 8.456 12,368 +2,945 0.01% 104,578
2015-01-05 2014-12-31 8.456 9,423 -2,945 0.01% 79,676
2015-01-02 2014-12-29 8.456 12,368 +2,945 0.01% 104,578
2014-12-18 2014-12-16 9.169 9,423 +8,441 0.01% 86,396
2014-12-16 2014-12-12 10.901 982 +982 0.00% 10,704
2014-12-10 2014-12-08 8.150 0 -42,896
2014-12-09 2014-12-05 8.863 42,896 +1,963 0.03% 380,188
2014-12-08 2014-12-04 9.474 40,933 +13,743 0.03% 387,810
2014-12-05 2014-12-03 9.576 27,190 +6,282 0.02% 260,375
2014-12-03 2014-12-01 9.678 20,908 +3,926 0.01% 202,348
2014-12-01 2014-11-27 10.391 16,982 -3,926 0.01% 176,462
2014-11-28 2014-11-26 10.086 20,908 +5,889 0.01% 210,868
2014-11-27 2014-11-25 9.372 15,019 -2,944 0.01% 140,764
2014-11-26 2014-11-24 10.697 17,963 +8,638 0.01% 192,146
2014-11-25 2014-11-21 11.512 9,325 -4,417 0.01% 107,347
2014-11-20 2014-11-18 11.817 13,742 +1,276 0.01% 162,394
2014-11-18 2014-11-14 13.040 12,466 +1,963 0.01% 162,555
2014-11-17 2014-11-13 13.447 10,503 -2,945 0.01% 141,238
2014-11-12 2014-11-10 11.308 13,448 -393 0.01% 152,070
2014-11-11 2014-11-07 12.530 13,841 +2,062 0.01% 173,434
2014-11-06 2014-11-04 10.697 11,779 +1,472 0.01% 125,997
2014-11-05 2014-11-03 11.308 10,307 -981 0.01% 116,552
2014-10-31 2014-10-29 11.206 11,288 -982 0.01% 126,495
2014-10-30 2014-10-28 10.595 12,270 +3,926 0.01% 129,999
2014-10-28 2014-10-24 8.761 8,344 -1,963 0.01% 73,103
2014-10-27 2014-10-23 8.557 10,307 +3,927 0.01% 88,201
2014-10-24 2014-10-22 9.067 6,380 -4,810 0.00% 57,846
2014-10-22 2014-10-20 7.742 11,190 +7,264 0.01% 86,638
2014-10-14 2014-10-10 7.946 3,926 +1,963 0.00% 31,197
2014-10-10 2014-10-08 8.557 1,963 +1,963 0.00% 16,798
2014-09-30 2014-09-26 6.418 0 -3,926
2014-09-08 2014-09-04 5.603 3,926 +3,926 0.00% 21,998
2014-08-22 2014-08-20 5.173 0 -16,588
2014-08-18 2014-08-14 5.272 16,588 +6,032 0.01% 87,451
2014-08-15 2014-08-13 5.371 10,556 +6,032 0.01% 56,701
2014-06-24 2014-06-20 4.576 4,524 +4,524 0.00% 20,700
2014-05-22 2014-05-20 4.228 0 -2,011
2014-03-04 2014-02-28 4.426 2,011 +2,011 0.00% 8,902
2013-11-25 2013-11-21 5.073 0 -20,106
2013-11-13 2013-11-11 4.576 20,106 +20,106 0.01% 91,999
2013-05-07 2013-05-03 3.531 0 -120,336
2013-05-02 2013-04-29 3.680 120,336 -2,011 0.08% 442,889
2013-04-17 2013-04-15 3.233 122,347 -10,053 0.08% 395,525
2013-04-12 2013-04-10 3.531 132,400 -4,021 0.08% 467,535
2013-04-03 2013-03-28 3.133 136,421 -3,418 0.09% 427,454
2013-03-19 2013-03-15 3.034 139,839 +4,423 0.09% 424,254
2013-03-18 2013-03-14 3.382 135,416 -1,005 0.09% 457,980
2013-03-15 2013-03-13 3.382 136,421 -4,625 0.09% 461,379
2013-03-12 2013-03-08 3.531 141,046 -1,005 0.09% 498,066
2013-03-11 2013-03-07 3.581 142,051 +4,825 0.09% 508,679
2013-02-28 2013-02-26 3.780 137,226 +10,054 0.09% 518,701
2013-02-18 2013-02-14 3.879 127,172 -1,710 0.08% 493,348
2013-02-15 2013-02-08 3.780 128,882 +1,710 0.08% 487,162
2013-02-14 2013-02-07 3.830 127,172 -3,720 0.08% 487,023
2013-02-07 2013-02-05 3.879 130,892 +1,709 0.08% 507,779
2013-02-01 2013-01-30 3.879 129,183 -1,005 0.08% 501,150
2013-01-25 2013-01-23 3.929 130,188 -7,540 0.08% 511,523
2013-01-23 2013-01-21 4.029 137,728 -1,006 0.09% 554,849
2013-01-21 2013-01-17 4.029 138,734 -6,936 0.09% 558,902
2013-01-17 2013-01-15 3.979 145,670 +20,609 0.09% 579,599
2013-01-16 2013-01-14 4.078 125,061 -805 0.08% 510,039
2013-01-15 2013-01-11 4.178 125,866 +4,625 0.08% 525,842
2013-01-14 2013-01-10 4.775 121,241 +92,388 0.08% 578,879
2013-01-11 2013-01-09 5.272 28,853 +4,022 0.02% 152,112
2013-01-09 2013-01-07 5.471 24,831 +10,053 0.02% 135,848
2013-01-08 2013-01-04 5.371 14,778 +2,010 0.01% 79,379
2013-01-07 2013-01-03 4.974 12,768 +4,524 0.01% 63,502
2012-12-07 2012-12-05 4.775 8,244 +2,011 0.01% 39,362
2012-12-05 2012-12-03 4.725 6,233 +6,233 0.00% 29,450
2012-11-01 2012-10-30 5.869 0 -2,011
2012-10-29 2012-10-25 5.968 2,011 -2,010 0.00% 12,002
2012-10-22 2012-10-18 5.769 4,021 +2,010 0.00% 23,198
2012-10-17 2012-10-15 5.371 2,011 +2,011 0.00% 10,802
2012-08-14 2012-08-10 6.764 0 -18,297
2012-06-21 2012-06-19 8.356 18,297 +18,297 0.01% 152,882
2012-05-08 2012-05-04 6.764 0 -32,371
2012-04-26 2012-04-24 6.665 32,371 +603 0.02% 215,739
2012-03-30 2012-03-28 7.261 31,768 -11,058 0.02% 230,680
2012-03-22 2012-03-20 7.062 42,826 -5,027 0.03% 302,457
2012-03-21 2012-03-19 6.963 47,853 +5,027 0.03% 333,200
2012-03-19 2012-03-15 7.460 42,826 +4,021 0.03% 319,497
2012-03-16 2012-03-14 7.460 38,805 +7,037 0.02% 289,498
2012-03-15 2012-03-13 7.759 31,768 -704 0.02% 246,480
2012-03-08 2012-03-06 7.361 32,472 +5,429 0.02% 239,022
2012-03-07 2012-03-05 7.958 27,043 -5,027 0.02% 215,200
2012-03-05 2012-03-01 7.659 32,070 +5,831 0.02% 245,633
2012-03-02 2012-02-29 8.057 26,239 +1,408 0.02% 211,412
2012-02-29 2012-02-27 8.057 24,831 -2,614 0.01% 200,068
2012-02-28 2012-02-24 8.256 27,445 -402 0.02% 226,589
2012-02-27 2012-02-23 8.455 27,847 -1,910 0.02% 235,448
2012-02-24 2012-02-22 8.057 29,757 -7,440 0.02% 239,757
2012-02-23 2012-02-21 7.958 37,197 -1,407 0.02% 296,002
2012-02-22 2012-02-20 8.157 38,604 +5,931 0.02% 314,879
2012-02-21 2012-02-17 7.460 32,673 +1,408 0.02% 243,752
2012-02-17 2012-02-15 7.460 31,265 +15,079 0.02% 233,248
2012-02-15 2012-02-13 7.460 16,186 +1,408 0.01% 120,753
2012-02-13 2012-02-09 7.958 14,778 -1,508 0.01% 117,599
2012-02-10 2012-02-08 8.057 16,286 -1,005 0.01% 131,219
2012-02-09 2012-02-07 7.858 17,291 -2,514 0.01% 135,877
2012-02-08 2012-02-06 7.659 19,805 +2,011 0.01% 151,692
2012-02-03 2012-02-01 7.261 17,794 +1,005 0.01% 129,209
2012-01-27 2012-01-20 7.261 16,789 -5,026 0.01% 121,912
2012-01-26 2012-01-19 7.062 21,815 +7,238 0.01% 154,067
2012-01-20 2012-01-18 7.162 14,577 +4,524 0.01% 104,399
2012-01-17 2012-01-13 7.361 10,053 +1,005 0.01% 73,999
2012-01-13 2012-01-11 7.958 9,048 +3,720 0.01% 72,001
2012-01-12 2012-01-10 8.455 5,328 +1,005 0.00% 45,049
2012-01-11 2012-01-09 8.356 4,323 +4,323 0.00% 36,121
2011-12-12 2011-12-08 14.821 0 -905
2011-11-21 2011-11-17 14.324 905 +905 0.00% 12,963
2011-08-19 2011-08-17 26.548 0 -304
2011-07-15 2011-07-13 25.462 304 +304 0.00% 7,741
2011-05-18 2011-05-16 27.831 0 -6,586
2011-05-17 2011-05-13 27.633 6,586 -8,613 0.00% 181,994
2011-04-26 2011-04-20 28.916 15,199 -5,877 0.01% 439,501
2011-04-21 2011-04-19 28.228 21,076 +1,758 0.01% 594,933
2011-04-20 2011-04-18 28.326 19,318 +204 0.01% 547,208
2011-04-06 2011-04-01 26.163 19,114 +813 0.01% 500,070
2011-03-21 2011-03-17 24.490 18,301 -1,017 0.01% 448,200
2011-03-16 2011-03-14 23.015 19,318 -203 0.01% 444,607
2011-03-01 2011-02-25 22.917 19,521 -1,017 0.01% 447,359
2011-02-10 2011-02-08 24.786 20,538 +2,237 0.01% 509,046
2011-01-31 2011-01-27 24.884 18,301 +5,084 0.01% 455,400
2011-01-13 2011-01-11 29.310 13,217 +10,167 0.01% 387,389
2010-12-09 2010-12-07 33.638 3,050 +1,525 0.00% 102,594
2010-12-07 2010-12-03 35.408 1,525 -1,017 0.00% 53,997
2010-12-06 2010-12-02 35.605 2,542 -203 0.00% 90,507
2010-12-02 2010-11-30 36.588 2,745 +1,017 0.00% 100,435
2010-12-01 2010-11-29 36.982 1,728 -2,034 0.00% 63,904
2010-11-30 2010-11-26 36.982 3,762 +508 0.00% 139,125
2010-11-25 2010-11-23 35.703 3,254 -813 0.00% 116,178
2010-11-16 2010-11-12 33.736 4,067 -9,964 0.00% 137,204
2010-11-15 2010-11-11 34.031 14,031 +2,135 0.01% 477,488
2010-11-12 2010-11-10 33.638 11,896 +10,168 0.01% 400,152
2010-11-10 2010-11-08 35.605 1,728 +1,728 0.00% 61,525
2010-11-03 2010-11-01 37.670 0 -1,017
2010-11-01 2010-10-28 37.572 1,017 +1,017 0.00% 38,210
2010-10-29 2010-10-27 38.752 0 -610
2010-10-28 2010-10-26 40.227 610 +610 0.00% 24,539
2010-10-27 2010-10-25 38.752 0 -1,017
2010-10-26 2010-10-22 36.293 1,017 -10,167 0.00% 36,910
2010-10-21 2010-10-19 35.998 11,184 -1,017 0.01% 402,602
2010-10-19 2010-10-15 35.015 12,201 +12,201 0.01% 427,212
2010-10-14 2010-10-12 36.391 0 -305
2010-10-13 2010-10-11 37.473 305 -1,017 0.00% 11,429
2010-10-12 2010-10-08 36.391 1,322 -1,321 0.00% 48,110
2010-10-08 2010-10-06 36.982 2,643 +1,525 0.00% 97,742
2010-10-07 2010-10-05 36.490 1,118 +101 0.00% 40,796
2010-10-06 2010-10-04 37.375 1,017 +1,017 0.00% 38,010
2010-10-04 2010-09-29 35.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top