History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-10-13 | 2025-10-09 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-10-10 | 2025-10-08 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-10-09 | 2025-10-06 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2025-10-08 | 2025-10-03 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-10-06 | 2025-10-02 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-10-03 | 2025-09-30 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-10-02 | 2025-09-29 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2025-09-29 | 2025-09-25 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2025-09-26 | 2025-09-24 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-09-25 | 2025-09-23 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2025-09-23 | 2025-09-19 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2025-09-22 | 2025-09-18 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2025-09-19 | 2025-09-17 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-09-18 | 2025-09-16 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-16 | 2025-09-12 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-12 | 2025-09-10 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-11 | 2025-09-09 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-10 | 2025-09-08 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-09 | 2025-09-05 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-08 | 2025-09-04 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-05 | 2025-09-03 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-04 | 2025-09-02 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-03 | 2025-09-01 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-02 | 2025-08-29 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 3.168 | 100 | +0 | 0.00% | 317 |
| 2025-08-27 | 2025-08-25 | 3.105 | 100 | +5 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 3.157 | 95 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 3.168 | 95 | +0 | 0.00% | 301 |
| 2025-08-22 | 2025-08-20 | 3.252 | 95 | +0 | 0.00% | 309 |
| 2025-08-21 | 2025-08-19 | 3.031 | 95 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 3.021 | 95 | +0 | 0.00% | 287 |
| 2025-08-19 | 2025-08-15 | 3.010 | 95 | +0 | 0.00% | 286 |
| 2025-08-18 | 2025-08-14 | 3.010 | 95 | +0 | 0.00% | 286 |
| 2025-08-15 | 2025-08-13 | 3.010 | 95 | +0 | 0.00% | 286 |
| 2025-08-14 | 2025-08-12 | 2.999 | 95 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 3.136 | 95 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 3.147 | 95 | +0 | 0.00% | 299 |
| 2025-08-11 | 2025-08-07 | 3.189 | 95 | +0 | 0.00% | 303 |
| 2025-08-08 | 2025-08-06 | 3.442 | 95 | +0 | 0.00% | 327 |
| 2025-08-07 | 2025-08-05 | 2.684 | 95 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 2.557 | 95 | +0 | 0.00% | 243 |
| 2025-08-05 | 2025-08-01 | 2.526 | 95 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 2.600 | 95 | +0 | 0.00% | 247 |
| 2025-08-01 | 2025-07-30 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 2.536 | 95 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 2.505 | 95 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 2.431 | 95 | +0 | 0.00% | 231 |
| 2025-07-28 | 2025-07-24 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 2.536 | 95 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 2.431 | 95 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 2.421 | 95 | +0 | 0.00% | 230 |
| 2025-07-21 | 2025-07-17 | 2.389 | 95 | +0 | 0.00% | 227 |
| 2025-07-18 | 2025-07-16 | 2.421 | 95 | +0 | 0.00% | 230 |
| 2025-07-17 | 2025-07-15 | 2.463 | 95 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 2.400 | 95 | +0 | 0.00% | 228 |
| 2025-07-15 | 2025-07-11 | 2.389 | 95 | +0 | 0.00% | 227 |
| 2025-07-14 | 2025-07-10 | 2.442 | 95 | +0 | 0.00% | 232 |
| 2025-07-11 | 2025-07-09 | 2.379 | 95 | +0 | 0.00% | 226 |
| 2025-07-10 | 2025-07-08 | 2.389 | 95 | +0 | 0.00% | 227 |
| 2025-07-09 | 2025-07-07 | 2.484 | 95 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 2.557 | 95 | +0 | 0.00% | 243 |
| 2025-07-07 | 2025-07-03 | 2.600 | 95 | +0 | 0.00% | 247 |
| 2025-07-04 | 2025-07-02 | 2.610 | 95 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 2.642 | 95 | +0 | 0.00% | 251 |
| 2025-07-02 | 2025-06-27 | 2.494 | 95 | +0 | 0.00% | 237 |
| 2025-06-30 | 2025-06-26 | 2.568 | 95 | +0 | 0.00% | 244 |
| 2025-06-27 | 2025-06-25 | 2.589 | 95 | +0 | 0.00% | 246 |
| 2025-06-26 | 2025-06-24 | 2.536 | 95 | +0 | 0.00% | 241 |
| 2025-06-25 | 2025-06-23 | 2.589 | 95 | +0 | 0.00% | 246 |
| 2025-06-24 | 2025-06-20 | 2.578 | 95 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 2.684 | 95 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 2.793 | 95 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 2.837 | 95 | +4 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 2.508 | 91 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2025-06-13 | 2025-06-11 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2025-06-12 | 2025-06-10 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2025-06-11 | 2025-06-09 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2025-06-10 | 2025-06-06 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2025-06-06 | 2025-06-04 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 2.530 | 91 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 2.530 | 91 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 2.487 | 91 | +0 | 0.00% | 226 |
| 2025-06-02 | 2025-05-29 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 2.377 | 91 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 2.355 | 91 | +0 | 0.00% | 214 |
| 2025-05-23 | 2025-05-21 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 2.377 | 91 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-05-19 | 2025-05-15 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-05-16 | 2025-05-14 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-05-12 | 2025-05-08 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-05-09 | 2025-05-07 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 2.508 | 91 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-02 | 2025-04-29 | 2.421 | 91 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 2.322 | 91 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 2.289 | 91 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-04-24 | 2025-04-22 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-04-23 | 2025-04-17 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-04-11 | 2025-04-09 | 2.344 | 91 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 2.344 | 91 | +0 | 0.00% | 213 |
| 2025-04-09 | 2025-04-07 | 2.344 | 91 | +0 | 0.00% | 213 |
| 2025-04-08 | 2025-04-03 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2025-04-07 | 2025-04-02 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 2.607 | 91 | +0 | 0.00% | 237 |
| 2025-04-02 | 2025-03-31 | 2.618 | 91 | +0 | 0.00% | 238 |
| 2025-04-01 | 2025-03-28 | 2.607 | 91 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 2.267 | 91 | +0 | 0.00% | 206 |
| 2025-03-27 | 2025-03-25 | 2.125 | 91 | +0 | 0.00% | 193 |
| 2025-03-26 | 2025-03-24 | 2.125 | 91 | +0 | 0.00% | 193 |
| 2025-03-25 | 2025-03-21 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 2.081 | 91 | +0 | 0.00% | 189 |
| 2025-03-21 | 2025-03-19 | 2.081 | 91 | +0 | 0.00% | 189 |
| 2025-03-20 | 2025-03-18 | 2.081 | 91 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 2.136 | 91 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 2.147 | 91 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 2.158 | 91 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 2.169 | 91 | +0 | 0.00% | 197 |
| 2025-03-10 | 2025-03-06 | 2.246 | 91 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 2.267 | 91 | +0 | 0.00% | 206 |
| 2025-03-06 | 2025-03-04 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-03-05 | 2025-03-03 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 2.257 | 91 | +0 | 0.00% | 205 |
| 2025-02-28 | 2025-02-26 | 2.278 | 91 | +0 | 0.00% | 207 |
| 2025-02-27 | 2025-02-25 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2025-02-26 | 2025-02-24 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2025-02-25 | 2025-02-21 | 2.257 | 91 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 2.366 | 91 | +0 | 0.00% | 215 |
| 2025-02-21 | 2025-02-19 | 2.366 | 91 | +0 | 0.00% | 215 |
| 2025-02-20 | 2025-02-18 | 2.311 | 91 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2025-02-18 | 2025-02-14 | 2.421 | 91 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-02-14 | 2025-02-12 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-02-10 | 2025-02-06 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2025-02-07 | 2025-02-05 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 2.530 | 91 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 2.498 | 91 | +0 | 0.00% | 227 |
| 2025-02-04 | 2025-01-28 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-27 | 2025-01-23 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-23 | 2025-01-21 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-21 | 2025-01-17 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-20 | 2025-01-16 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-17 | 2025-01-15 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-16 | 2025-01-14 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-15 | 2025-01-13 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-01-14 | 2025-01-10 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-01-13 | 2025-01-09 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-01-10 | 2025-01-08 | 2.366 | 91 | +0 | 0.00% | 215 |
| 2025-01-09 | 2025-01-07 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2025-01-07 | 2025-01-03 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2025-01-03 | 2024-12-31 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2025-01-02 | 2024-12-27 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2024-12-30 | 2024-12-24 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-27 | 2024-12-20 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-23 | 2024-12-19 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 2.541 | 91 | +0 | 0.00% | 231 |
| 2024-12-19 | 2024-12-17 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-12-18 | 2024-12-16 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-12-17 | 2024-12-13 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 2.596 | 91 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2024-12-10 | 2024-12-06 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-06 | 2024-12-04 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-05 | 2024-12-03 | 2.541 | 91 | +0 | 0.00% | 231 |
| 2024-12-04 | 2024-12-02 | 2.541 | 91 | +0 | 0.00% | 231 |
| 2024-12-03 | 2024-11-29 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-26 | 2024-11-22 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2024-11-21 | 2024-11-19 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2024-11-20 | 2024-11-18 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2024-11-18 | 2024-11-14 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-11-15 | 2024-11-13 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 2.585 | 91 | +0 | 0.00% | 235 |
| 2024-11-12 | 2024-11-08 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-11-08 | 2024-11-06 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-11-07 | 2024-11-05 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-11-06 | 2024-11-04 | 2.607 | 91 | +0 | 0.00% | 237 |
| 2024-11-05 | 2024-11-01 | 2.585 | 91 | +0 | 0.00% | 235 |
| 2024-11-04 | 2024-10-31 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-11-01 | 2024-10-30 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-31 | 2024-10-29 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-30 | 2024-10-28 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-29 | 2024-10-25 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-28 | 2024-10-24 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-25 | 2024-10-23 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-24 | 2024-10-22 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-23 | 2024-10-21 | 2.596 | 91 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 2.618 | 91 | +0 | 0.00% | 238 |
| 2024-10-18 | 2024-10-16 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 2.596 | 91 | +0 | 0.00% | 236 |
| 2024-10-10 | 2024-10-08 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-10-09 | 2024-10-07 | 3.012 | 91 | +0 | 0.00% | 274 |
| 2024-10-08 | 2024-10-04 | 3.177 | 91 | +0 | 0.00% | 289 |
| 2024-10-07 | 2024-10-03 | 2.914 | 91 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 2.958 | 91 | +0 | 0.00% | 269 |
| 2024-10-03 | 2024-09-30 | 2.771 | 91 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 2.760 | 91 | +0 | 0.00% | 251 |
| 2024-09-30 | 2024-09-26 | 2.793 | 91 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-09-26 | 2024-09-24 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-24 | 2024-09-20 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-23 | 2024-09-19 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-20 | 2024-09-17 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-19 | 2024-09-16 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-17 | 2024-09-13 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-09-16 | 2024-09-12 | 2.771 | 91 | +0 | 0.00% | 252 |
| 2024-09-13 | 2024-09-11 | 2.771 | 91 | +0 | 0.00% | 252 |
| 2024-09-12 | 2024-09-10 | 2.618 | 91 | +0 | 0.00% | 238 |
| 2024-09-11 | 2024-09-09 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-09-10 | 2024-09-05 | 2.804 | 91 | +0 | 0.00% | 255 |
| 2024-09-09 | 2024-09-04 | 5.123 | 91 | +0 | 0.00% | 466 |
| 2024-09-05 | 2024-09-03 | 4.975 | 91 | +23 | 0.00% | 453 |
| 2024-09-04 | 2024-09-02 | 5.167 | 68 | +0 | 0.00% | 351 |
| 2024-09-03 | 2024-08-30 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-09-02 | 2024-08-29 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-29 | 2024-08-27 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 5.152 | 68 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 5.182 | 68 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 5.271 | 68 | +0 | 0.00% | 358 |
| 2024-08-20 | 2024-08-16 | 5.315 | 68 | +0 | 0.00% | 361 |
| 2024-08-19 | 2024-08-15 | 5.315 | 68 | +0 | 0.00% | 361 |
| 2024-08-16 | 2024-08-14 | 5.330 | 68 | +0 | 0.00% | 362 |
| 2024-08-15 | 2024-08-13 | 5.300 | 68 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 4.841 | 68 | +0 | 0.00% | 329 |
| 2024-08-13 | 2024-08-09 | 4.575 | 68 | +0 | 0.00% | 311 |
| 2024-08-12 | 2024-08-08 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-08-09 | 2024-08-07 | 4.723 | 68 | +0 | 0.00% | 321 |
| 2024-08-08 | 2024-08-06 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-08-07 | 2024-08-05 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-08-06 | 2024-08-02 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-08-02 | 2024-07-31 | 4.723 | 68 | +0 | 0.00% | 321 |
| 2024-08-01 | 2024-07-30 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 4.575 | 68 | +0 | 0.00% | 311 |
| 2024-07-30 | 2024-07-26 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-29 | 2024-07-25 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-26 | 2024-07-24 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-25 | 2024-07-23 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-24 | 2024-07-22 | 4.575 | 68 | +0 | 0.00% | 311 |
| 2024-07-23 | 2024-07-19 | 4.516 | 68 | +0 | 0.00% | 307 |
| 2024-07-22 | 2024-07-18 | 4.516 | 68 | +0 | 0.00% | 307 |
| 2024-07-19 | 2024-07-17 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2024-07-18 | 2024-07-16 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2024-07-17 | 2024-07-15 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-16 | 2024-07-12 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-15 | 2024-07-11 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-07-11 | 2024-07-09 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-05 | 2024-07-03 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-04 | 2024-07-02 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-02 | 2024-06-27 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2024-06-28 | 2024-06-26 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-06-27 | 2024-06-25 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-06-26 | 2024-06-24 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-06-25 | 2024-06-21 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-06-24 | 2024-06-20 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2024-06-21 | 2024-06-19 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2024-06-20 | 2024-06-18 | 4.767 | 68 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 4.841 | 68 | +0 | 0.00% | 329 |
| 2024-06-18 | 2024-06-14 | 4.945 | 68 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 5.152 | 68 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 5.137 | 68 | +0 | 0.00% | 349 |
| 2024-06-13 | 2024-06-11 | 4.871 | 68 | +0 | 0.00% | 331 |
| 2024-06-12 | 2024-06-07 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 4.960 | 68 | +0 | 0.00% | 337 |
| 2024-06-07 | 2024-06-05 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2024-06-06 | 2024-06-04 | 4.900 | 68 | +0 | 0.00% | 333 |
| 2024-06-05 | 2024-06-03 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-06-04 | 2024-05-31 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-06-03 | 2024-05-30 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-05-31 | 2024-05-29 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-05-30 | 2024-05-28 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-05-29 | 2024-05-27 | 4.501 | 68 | +0 | 0.00% | 306 |
| 2024-05-28 | 2024-05-24 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2024-05-27 | 2024-05-23 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2024-05-24 | 2024-05-22 | 4.634 | 68 | +0 | 0.00% | 315 |
| 2024-05-23 | 2024-05-21 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2024-05-21 | 2024-05-17 | 4.308 | 68 | +0 | 0.00% | 293 |
| 2024-05-20 | 2024-05-16 | 4.249 | 68 | +0 | 0.00% | 289 |
| 2024-05-17 | 2024-05-14 | 4.234 | 68 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 4.145 | 68 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 4.071 | 68 | +0 | 0.00% | 277 |
| 2024-05-13 | 2024-05-09 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2024-05-10 | 2024-05-08 | 3.923 | 68 | +0 | 0.00% | 267 |
| 2024-05-09 | 2024-05-07 | 3.864 | 68 | +0 | 0.00% | 263 |
| 2024-05-08 | 2024-05-06 | 4.012 | 68 | +0 | 0.00% | 273 |
| 2024-05-07 | 2024-05-03 | 4.086 | 68 | +0 | 0.00% | 278 |
| 2024-05-06 | 2024-05-02 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-05-03 | 2024-04-30 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-05-02 | 2024-04-29 | 5.493 | 68 | +0 | 0.00% | 374 |
| 2024-04-30 | 2024-04-26 | 5.552 | 68 | +0 | 0.00% | 378 |
| 2024-04-29 | 2024-04-25 | 5.552 | 68 | +0 | 0.00% | 378 |
| 2024-04-26 | 2024-04-24 | 5.670 | 68 | +0 | 0.00% | 386 |
| 2024-04-25 | 2024-04-23 | 5.818 | 68 | +0 | 0.00% | 396 |
| 2024-04-24 | 2024-04-22 | 5.966 | 68 | +0 | 0.00% | 406 |
| 2024-04-23 | 2024-04-19 | 6.085 | 68 | +0 | 0.00% | 414 |
| 2024-04-22 | 2024-04-18 | 6.085 | 68 | +0 | 0.00% | 414 |
| 2024-04-19 | 2024-04-17 | 5.715 | 68 | +0 | 0.00% | 389 |
| 2024-04-18 | 2024-04-16 | 5.182 | 68 | +0 | 0.00% | 352 |
| 2024-04-17 | 2024-04-15 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-04-16 | 2024-04-12 | 4.886 | 68 | +0 | 0.00% | 332 |
| 2024-04-15 | 2024-04-11 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 4.826 | 68 | +0 | 0.00% | 328 |
| 2024-04-11 | 2024-04-09 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2024-04-10 | 2024-04-08 | 4.900 | 68 | +0 | 0.00% | 333 |
| 2024-04-09 | 2024-04-05 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-04-03 | 2024-03-28 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-04-02 | 2024-03-27 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-03-28 | 2024-03-26 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-03-27 | 2024-03-25 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-03-26 | 2024-03-22 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-03-25 | 2024-03-21 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2024-03-22 | 2024-03-20 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2024-03-21 | 2024-03-19 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-03-19 | 2024-03-15 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2024-03-18 | 2024-03-14 | 5.004 | 68 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 5.078 | 68 | +0 | 0.00% | 345 |
| 2024-03-14 | 2024-03-12 | 5.034 | 68 | +0 | 0.00% | 342 |
| 2024-03-13 | 2024-03-11 | 4.930 | 68 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-03-11 | 2024-03-07 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2024-03-08 | 2024-03-06 | 4.530 | 68 | +0 | 0.00% | 308 |
| 2024-03-07 | 2024-03-05 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2024-03-06 | 2024-03-04 | 4.190 | 68 | +0 | 0.00% | 285 |
| 2024-03-05 | 2024-03-01 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2024-03-04 | 2024-02-29 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2024-03-01 | 2024-02-28 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2024-02-29 | 2024-02-27 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2024-02-28 | 2024-02-26 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2024-02-27 | 2024-02-23 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2024-02-26 | 2024-02-22 | 3.894 | 68 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2024-02-22 | 2024-02-20 | 4.175 | 68 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 4.160 | 68 | +0 | 0.00% | 283 |
| 2024-02-20 | 2024-02-16 | 4.160 | 68 | +0 | 0.00% | 283 |
| 2024-02-19 | 2024-02-15 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2024-02-16 | 2024-02-14 | 3.701 | 68 | +0 | 0.00% | 252 |
| 2024-02-15 | 2024-02-09 | 3.701 | 68 | +0 | 0.00% | 252 |
| 2024-02-14 | 2024-02-07 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2024-02-08 | 2024-02-06 | 4.116 | 68 | +0 | 0.00% | 280 |
| 2024-02-07 | 2024-02-05 | 4.382 | 68 | +0 | 0.00% | 298 |
| 2024-02-06 | 2024-02-02 | 4.382 | 68 | +0 | 0.00% | 298 |
| 2024-02-05 | 2024-02-01 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-02-02 | 2024-01-31 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-02-01 | 2024-01-30 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-01-31 | 2024-01-29 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-01-30 | 2024-01-26 | 4.664 | 68 | -67 | 0.00% | 317 |
| 2022-11-09 | 2022-11-07 | 3.287 | 135 | -13,509 | 0.00% | 444 |
| 2022-11-08 | 2022-11-04 | 3.079 | 13,644 | -90,864 | 0.02% | 42,016 |
| 2022-11-07 | 2022-11-03 | 3.005 | 104,508 | -131,712 | 0.13% | 314,092 |
| 2022-11-04 | 2022-11-02 | 2.665 | 236,220 | -91,185 | 0.29% | 629,506 |
| 2022-10-24 | 2022-10-20 | 2.843 | 327,405 | +326,679 | 0.40% | 930,673 |
| 2022-10-14 | 2022-10-12 | 3.183 | 726 | -77,001 | 0.00% | 2,311 |
| 2022-10-13 | 2022-10-11 | 2.783 | 77,727 | -4,052 | 0.28% | 216,342 |
| 2022-10-11 | 2022-10-07 | 2.769 | 81,779 | -40,527 | 0.30% | 226,409 |
| 2022-10-03 | 2022-09-29 | 2.709 | 122,306 | -3,377 | 0.44% | 331,367 |
| 2022-09-15 | 2022-09-13 | 6.763 | 125,683 | +40,662 | 0.46% | 849,957 |
| 2022-07-29 | 2022-07-27 | 5.668 | 85,021 | +91 | 0.46% | 481,934 |
| 2022-07-28 | 2022-07-26 | 5.515 | 84,930 | +23 | 0.46% | 468,407 |
| 2022-07-15 | 2022-07-13 | 4.158 | 84,907 | -11,446 | 0.46% | 353,068 |
| 2022-04-19 | 2022-04-13 | 1.956 | 96,353 | -365,163 | 0.52% | 188,429 |
| 2021-07-23 | 2021-07-21 | 8.590 | 461,516 | -1,094 | 0.52% | 3,964,449 |
| 2021-05-28 | 2021-05-26 | 5.721 | 462,610 | -54,639 | 0.52% | 2,646,651 |
| 2019-10-14 | 2019-10-10 | 4.822 | 517,249 | -192,873 | 0.52% | 2,494,223 |
| 2019-09-03 | 2019-08-30 | 4.584 | 710,122 | -70,298 | 0.52% | 3,255,175 |
| 2019-09-02 | 2019-08-29 | 4.584 | 780,420 | -203,672 | 0.57% | 3,577,418 |
| 2019-08-30 | 2019-08-28 | 4.584 | 984,092 | -237,604 | 0.72% | 4,511,044 |
| 2019-08-29 | 2019-08-27 | 4.524 | 1,221,696 | -176,375 | 0.89% | 5,527,482 |
| 2019-08-28 | 2019-08-26 | 4.584 | 1,398,071 | -434,304 | 1.02% | 6,408,709 |
| 2019-08-27 | 2019-08-23 | 4.643 | 1,832,375 | -53,585 | 1.34% | 8,508,628 |
| 2019-08-26 | 2019-08-22 | 4.584 | 1,885,960 | -98,266 | 1.38% | 8,645,175 |
| 2019-08-23 | 2019-08-21 | 4.465 | 1,984,226 | -36,115 | 1.45% | 8,859,373 |
| 2019-08-22 | 2019-08-20 | 4.524 | 2,020,341 | -59,800 | 1.48% | 9,140,898 |
| 2019-08-21 | 2019-08-19 | 4.346 | 2,080,141 | -126,739 | 1.52% | 9,039,954 |
| 2019-08-20 | 2019-08-16 | 4.286 | 2,206,880 | -103,809 | 1.61% | 9,459,361 |
| 2019-08-19 | 2019-08-15 | 4.286 | 2,310,689 | -90,708 | 1.69% | 9,904,318 |
| 2019-08-16 | 2019-08-14 | 4.346 | 2,401,397 | -85,668 | 1.75% | 10,436,080 |
| 2019-08-15 | 2019-08-13 | 4.108 | 2,487,065 | -146,812 | 1.82% | 10,216,140 |
| 2019-08-14 | 2019-08-12 | 4.286 | 2,633,877 | -108,597 | 1.92% | 11,289,601 |
| 2019-08-13 | 2019-08-09 | 4.346 | 2,742,474 | -83,988 | 2.00% | 11,918,346 |
| 2019-08-12 | 2019-08-08 | 4.405 | 2,826,462 | -159,578 | 2.06% | 12,451,609 |
| 2019-08-09 | 2019-08-07 | 4.584 | 2,986,040 | -205,772 | 2.18% | 13,687,904 |
| 2019-08-07 | 2019-08-05 | 4.584 | 3,191,812 | -133,626 | 2.33% | 14,631,155 |
| 2019-08-06 | 2019-08-02 | 4.822 | 3,325,438 | -34,351 | 2.43% | 16,035,572 |
| 2019-08-05 | 2019-08-01 | 4.822 | 3,359,789 | -37,795 | 2.45% | 16,201,216 |
| 2019-07-23 | 2019-07-19 | 5.120 | 3,397,584 | +41,995 | 2.48% | 17,394,792 |
| 2019-07-22 | 2019-07-18 | 5.120 | 3,355,589 | +46,865 | 2.45% | 17,179,788 |
| 2019-07-19 | 2019-07-17 | 5.120 | 3,308,724 | +38,131 | 2.42% | 16,939,851 |
| 2019-07-17 | 2019-07-15 | 5.001 | 3,270,593 | +531,647 | 2.39% | 16,355,220 |
| 2019-07-16 | 2019-07-12 | 5.001 | 2,738,946 | +621,514 | 2.00% | 13,696,618 |
| 2019-07-15 | 2019-07-11 | 5.298 | 2,117,432 | +207,451 | 1.55% | 11,218,895 |
| 2019-07-12 | 2019-07-10 | 5.358 | 1,909,981 | +201,573 | 1.39% | 10,233,452 |
| 2019-07-11 | 2019-07-09 | 5.239 | 1,708,408 | +350,231 | 1.25% | 8,950,038 |
| 2019-07-10 | 2019-07-08 | 5.001 | 1,358,177 | +248,270 | 0.99% | 6,791,821 |
| 2019-07-09 | 2019-07-05 | 4.763 | 1,109,907 | +115,904 | 0.81% | 5,286,000 |
| 2019-07-08 | 2019-07-04 | 4.763 | 994,003 | +115,904 | 0.73% | 4,734,000 |
| 2019-07-05 | 2019-07-03 | 4.763 | 878,099 | +167,977 | 0.64% | 4,182,000 |
| 2019-06-28 | 2019-06-26 | 4.405 | 710,122 | +84,156 | 0.52% | 3,128,350 |
| 2018-07-24 | 2018-07-20 | 5.358 | 625,966 | -8,399 | 0.46% | 3,353,852 |
| 2018-07-23 | 2018-07-19 | 5.239 | 634,365 | +8,399 | 0.46% | 3,323,322 |
| 2018-07-12 | 2018-07-10 | 4.882 | 625,966 | -924 | 0.46% | 3,055,731 |
| 2018-06-13 | 2018-06-11 | 5.536 | 626,890 | +1,680 | 0.46% | 3,470,762 |
| 2018-01-10 | 2018-01-08 | 7.263 | 625,210 | -1,680 | 0.46% | 4,540,841 |
| 2017-12-20 | 2017-12-18 | 6.191 | 626,890 | -839 | 0.46% | 3,881,283 |
| 2017-10-25 | 2017-10-23 | 6.787 | 627,729 | -144,461 | 0.46% | 4,260,177 |
| 2017-10-10 | 2017-10-06 | 6.906 | 772,190 | -25,196 | 0.56% | 5,332,523 |
| 2017-04-12 | 2017-04-10 | 6.906 | 797,386 | -840 | 0.65% | 5,506,520 |
| 2017-03-17 | 2017-03-15 | 7.501 | 798,226 | -31,496 | 0.65% | 5,987,520 |
| 2017-03-02 | 2017-02-28 | 5.953 | 829,722 | +2,100 | 0.67% | 4,939,502 |
| 2017-01-18 | 2017-01-16 | 5.596 | 827,622 | +2,184 | 0.67% | 4,631,381 |
| 2017-01-17 | 2017-01-13 | 5.536 | 825,438 | +1,680 | 0.66% | 4,570,019 |
| 2016-12-30 | 2016-12-28 | 5.953 | 823,758 | +1,679 | 0.66% | 4,903,997 |
| 2016-12-21 | 2016-12-19 | 6.072 | 822,079 | +1,680 | 0.66% | 4,991,882 |
| 2016-12-20 | 2016-12-16 | 6.310 | 820,399 | +504 | 0.66% | 5,177,041 |
| 2016-12-19 | 2016-12-15 | 6.191 | 819,895 | +1,680 | 0.66% | 5,076,240 |
| 2016-12-16 | 2016-12-14 | 6.191 | 818,215 | +1,680 | 0.66% | 5,065,839 |
| 2016-12-15 | 2016-12-13 | 6.310 | 816,535 | +1,679 | 0.63% | 5,152,657 |
| 2016-12-14 | 2016-12-12 | 6.191 | 814,856 | +1,680 | 0.63% | 5,045,042 |
| 2016-12-13 | 2016-12-09 | 6.310 | 813,176 | +3,192 | 0.63% | 5,131,461 |
| 2016-12-09 | 2016-12-07 | 6.310 | 809,984 | +1,679 | 0.63% | 5,111,318 |
| 2016-12-08 | 2016-12-06 | 6.310 | 808,305 | +1,680 | 0.63% | 5,100,723 |
| 2016-12-07 | 2016-12-05 | 6.429 | 806,625 | +1,680 | 0.63% | 5,186,161 |
| 2016-12-06 | 2016-12-02 | 6.549 | 804,945 | +1,680 | 0.62% | 5,271,200 |
| 2016-12-02 | 2016-11-30 | 6.787 | 803,265 | +1,680 | 0.62% | 5,451,478 |
| 2016-12-01 | 2016-11-29 | 6.787 | 801,585 | +1,679 | 0.62% | 5,440,077 |
| 2016-11-24 | 2016-11-22 | 6.906 | 799,906 | +1,680 | 0.62% | 5,523,922 |
| 2016-08-18 | 2016-08-16 | 7.263 | 798,226 | -8,063 | 0.62% | 5,797,440 |
| 2016-06-24 | 2016-06-22 | 8.096 | 806,289 | -1,848 | 0.62% | 6,528,001 |
| 2016-06-23 | 2016-06-21 | 8.096 | 808,137 | -6,551 | 0.63% | 6,542,963 |
| 2016-06-14 | 2016-06-10 | 9.049 | 814,688 | +4,200 | 0.62% | 7,372,003 |
| 2016-06-13 | 2016-06-08 | 8.930 | 810,488 | +4,199 | 0.62% | 7,237,498 |
| 2016-05-24 | 2016-05-20 | 8.454 | 806,289 | +504 | 0.61% | 6,816,001 |
| 2016-05-20 | 2016-05-18 | 7.977 | 805,785 | +6,719 | 0.61% | 6,427,981 |
| 2016-05-18 | 2016-05-16 | 7.739 | 799,066 | +36,367 | 0.61% | 6,184,101 |
| 2016-05-17 | 2016-05-13 | 8.096 | 762,699 | +24,441 | 0.58% | 6,175,081 |
| 2016-05-16 | 2016-05-12 | 8.334 | 738,258 | +13,942 | 0.56% | 6,152,998 |
| 2016-05-11 | 2016-05-09 | 8.580 | 724,316 | -49,611 | 0.55% | 6,214,807 |
| 2016-05-06 | 2016-05-04 | 8.469 | 773,927 | +3,590 | 0.55% | 6,554,241 |
| 2016-04-29 | 2016-04-27 | 8.580 | 770,337 | +5,205 | 0.55% | 6,609,678 |
| 2016-03-23 | 2016-03-21 | 9.137 | 765,132 | -40,294 | 0.55% | 6,991,318 |
| 2016-03-16 | 2016-03-14 | 9.905 | 805,426 | -46,289 | 0.57% | 7,977,995 |
| 2016-03-04 | 2016-03-02 | 9.062 | 851,715 | -70,889 | 0.57% | 7,718,502 |
| 2016-03-03 | 2016-03-01 | 8.746 | 922,604 | -103,439 | 0.62% | 8,069,260 |
| 2016-03-02 | 2016-02-29 | 8.746 | 1,026,043 | -4,745 | 0.69% | 8,973,956 |
| 2016-02-29 | 2016-02-25 | 8.430 | 1,030,788 | -284,696 | 0.69% | 8,689,597 |
| 2016-02-26 | 2016-02-24 | 8.746 | 1,315,484 | -81,138 | 0.89% | 11,505,459 |
| 2016-02-25 | 2016-02-23 | 8.957 | 1,396,622 | -94,804 | 0.94% | 12,509,446 |
| 2016-02-24 | 2016-02-22 | 8.852 | 1,491,426 | -258,694 | 1.01% | 13,201,439 |
| 2016-02-23 | 2016-02-19 | 9.273 | 1,750,120 | -81,612 | 1.18% | 16,228,963 |
| 2016-02-19 | 2016-02-17 | 8.535 | 1,831,732 | -100,213 | 1.23% | 15,634,616 |
| 2016-02-18 | 2016-02-16 | 8.430 | 1,931,945 | -81,613 | 1.30% | 16,286,397 |
| 2016-02-17 | 2016-02-15 | 8.325 | 2,013,558 | -146,618 | 1.36% | 16,762,219 |
| 2016-02-16 | 2016-02-12 | 7.903 | 2,160,176 | -36,347 | 1.46% | 17,072,246 |
| 2016-02-15 | 2016-02-11 | 7.903 | 2,196,523 | -36,061 | 1.48% | 17,359,503 |
| 2016-02-12 | 2016-02-05 | 8.114 | 2,232,584 | -47,449 | 1.50% | 18,115,019 |
| 2016-02-11 | 2016-02-04 | 8.114 | 2,280,033 | -37,960 | 1.53% | 18,500,017 |
| 2016-02-03 | 2016-02-01 | 8.430 | 2,317,993 | -94,898 | 1.56% | 19,540,802 |
| 2016-02-02 | 2016-01-29 | 8.325 | 2,412,891 | -89,205 | 1.62% | 20,086,537 |
| 2016-02-01 | 2016-01-28 | 8.219 | 2,502,096 | -83,511 | 1.68% | 20,565,480 |
| 2016-01-29 | 2016-01-27 | 7.903 | 2,585,607 | -17,082 | 1.74% | 20,434,502 |
| 2016-01-28 | 2016-01-26 | 7.903 | 2,602,689 | -1,898 | 1.75% | 20,569,504 |
| 2016-01-26 | 2016-01-22 | 8.430 | 2,604,587 | -21,352 | 1.75% | 21,956,804 |
| 2016-01-25 | 2016-01-21 | 8.535 | 2,625,939 | -69,750 | 1.77% | 22,413,513 |
| 2016-01-22 | 2016-01-20 | 8.219 | 2,695,689 | -7,592 | 1.81% | 22,156,679 |
| 2016-01-21 | 2016-01-19 | 8.852 | 2,703,281 | +23,725 | 1.82% | 23,928,240 |
| 2016-01-20 | 2016-01-18 | 8.641 | 2,679,556 | +63,392 | 1.80% | 23,153,517 |
| 2016-01-19 | 2016-01-15 | 8.535 | 2,616,164 | +45,741 | 1.76% | 22,330,079 |
| 2016-01-14 | 2016-01-12 | 8.852 | 2,570,423 | -37,959 | 1.73% | 22,752,240 |
| 2016-01-06 | 2016-01-04 | 9.800 | 2,608,382 | +23,724 | 1.75% | 25,561,975 |
| 2016-01-05 | 2015-12-31 | 10.011 | 2,584,658 | +71,174 | 1.74% | 25,874,202 |
| 2015-12-30 | 2015-12-28 | 10.116 | 2,513,484 | +79,715 | 1.69% | 25,426,561 |
| 2015-12-29 | 2015-12-24 | 10.221 | 2,433,769 | +104,009 | 1.64% | 24,876,619 |
| 2015-12-22 | 2015-12-18 | 10.432 | 2,329,760 | +1,708 | 1.56% | 24,304,498 |
| 2015-12-21 | 2015-12-17 | 10.643 | 2,328,052 | +119,952 | 1.56% | 24,777,319 |
| 2015-12-18 | 2015-12-16 | 10.432 | 2,208,100 | +81,138 | 1.48% | 23,035,318 |
| 2015-12-17 | 2015-12-15 | 10.011 | 2,126,962 | +86,073 | 1.43% | 21,292,350 |
| 2015-12-16 | 2015-12-14 | 9.800 | 2,040,889 | +98,220 | 1.37% | 20,000,581 |
| 2015-12-15 | 2015-12-11 | 9.800 | 1,942,669 | +186,476 | 1.30% | 19,038,031 |
| 2015-12-14 | 2015-12-10 | 10.116 | 1,756,193 | +94,898 | 1.18% | 17,765,758 |
| 2015-12-11 | 2015-12-09 | 10.432 | 1,661,295 | +33,215 | 1.12% | 17,330,944 |
| 2015-12-10 | 2015-12-08 | 9.589 | 1,628,080 | +61,684 | 1.09% | 15,611,959 |
| 2015-12-08 | 2015-12-04 | 9.484 | 1,566,396 | +44,318 | 1.05% | 14,855,400 |
| 2015-12-07 | 2015-12-03 | 9.378 | 1,522,078 | +26,761 | 1.02% | 14,274,706 |
| 2015-12-04 | 2015-12-02 | 9.484 | 1,495,317 | +19,170 | 1.00% | 14,181,300 |
| 2015-12-02 | 2015-11-30 | 9.484 | 1,476,147 | +6,548 | 0.99% | 13,999,496 |
| 2015-12-01 | 2015-11-27 | 9.273 | 1,469,599 | +74,685 | 0.99% | 13,627,676 |
| 2015-11-30 | 2015-11-26 | 9.484 | 1,394,914 | +77,057 | 0.94% | 13,229,097 |
| 2015-11-27 | 2015-11-25 | 9.589 | 1,317,857 | +37,106 | 0.88% | 12,637,174 |
| 2015-11-26 | 2015-11-24 | 9.484 | 1,280,751 | +46,215 | 0.86% | 12,146,397 |
| 2015-11-25 | 2015-11-23 | 9.484 | 1,234,536 | +25,908 | 0.83% | 11,708,103 |
| 2015-11-24 | 2015-11-20 | 9.589 | 1,208,628 | +64,436 | 0.81% | 11,589,757 |
| 2015-11-23 | 2015-11-19 | 9.589 | 1,144,192 | +133,902 | 0.77% | 10,971,868 |
| 2015-11-20 | 2015-11-18 | 9.378 | 1,010,290 | +59,976 | 0.68% | 9,474,937 |
| 2015-11-19 | 2015-11-17 | 9.484 | 950,314 | +50,106 | 0.64% | 9,012,596 |
| 2015-11-18 | 2015-11-16 | 9.168 | 900,208 | +70,984 | 0.60% | 8,252,820 |
| 2015-11-16 | 2015-11-12 | 9.484 | 829,224 | +23,915 | 0.56% | 7,864,202 |
| 2015-11-02 | 2015-10-29 | 9.378 | 805,309 | -94,899 | 0.54% | 7,552,536 |
| 2015-10-30 | 2015-10-28 | 9.378 | 900,208 | -94,899 | 0.60% | 8,442,540 |
| 2015-09-21 | 2015-09-17 | 10.854 | 995,107 | +135,705 | 0.67% | 10,800,585 |
| 2015-09-18 | 2015-09-16 | 10.116 | 859,402 | +54,093 | 0.58% | 8,693,764 |
| 2015-08-24 | 2015-08-20 | 10.293 | 805,309 | -10,854 | 0.54% | 8,289,419 |
| 2015-07-10 | 2015-07-08 | 8.422 | 816,163 | +10,580 | 0.54% | 6,873,663 |
| 2015-07-09 | 2015-07-07 | 8.734 | 805,583 | +21,159 | 0.53% | 7,035,839 |
| 2015-07-08 | 2015-07-06 | 9.774 | 784,424 | +48,089 | 0.52% | 7,666,640 |
| 2015-06-02 | 2015-05-29 | 14.452 | 736,335 | +129,839 | 0.49% | 10,641,836 |
| 2015-05-28 | 2015-05-26 | 12.477 | 606,496 | -961 | 0.40% | 7,567,205 |
| 2015-05-27 | 2015-05-22 | 12.061 | 607,457 | +64,439 | 0.40% | 7,326,556 |
| 2015-05-22 | 2015-05-20 | 11.957 | 543,018 | +961 | 0.36% | 6,492,895 |
| 2015-05-13 | 2015-05-11 | 10.289 | 542,057 | -11,176 | 0.36% | 5,577,367 |
| 2015-02-25 | 2015-02-23 | 8.557 | 553,233 | -1,963 | 0.36% | 4,734,240 |
| 2015-02-17 | 2015-02-13 | 8.456 | 555,196 | +1,963 | 0.36% | 4,694,478 |
| 2014-11-12 | 2014-11-10 | 11.308 | 553,233 | +2,945 | 0.36% | 6,255,960 |
| 2014-10-07 | 2014-10-03 | 6.927 | 550,288 | -7,853 | 0.36% | 3,812,078 |
| 2014-09-15 | 2014-09-11 | 5.297 | 558,141 | +7,853 | 0.36% | 2,956,720 |
| 2014-08-22 | 2014-08-20 | 5.173 | 550,288 | -13,292 | 0.36% | 2,846,366 |
| 2013-10-10 | 2013-10-08 | 5.173 | 563,580 | -5,027 | 0.36% | 2,915,119 |
| 2013-09-30 | 2013-09-26 | 4.974 | 568,607 | +3,117 | 0.36% | 2,828,001 |
| 2013-09-24 | 2013-09-19 | 4.874 | 565,490 | -7,038 | 0.36% | 2,756,248 |
| 2013-09-23 | 2013-09-18 | 4.974 | 572,528 | -5,026 | 0.36% | 2,847,502 |
| 2013-09-19 | 2013-09-17 | 4.775 | 577,554 | +3,016 | 0.37% | 2,757,600 |
| 2013-09-18 | 2013-09-16 | 4.675 | 574,538 | -3,016 | 0.36% | 2,686,049 |
| 2013-09-12 | 2013-09-10 | 4.476 | 577,554 | +2,011 | 0.37% | 2,585,250 |
| 2013-09-11 | 2013-09-09 | 4.228 | 575,543 | +3,015 | 0.36% | 2,433,123 |
| 2013-08-16 | 2013-08-13 | 3.531 | 572,528 | +560,464 | 0.36% | 2,021,727 |
| 2013-08-09 | 2013-08-07 | 3.283 | 12,064 | +10,053 | 0.01% | 39,601 |
| 2013-01-18 | 2013-01-16 | 3.879 | 2,011 | -201,063 | 0.00% | 7,801 |
| 2013-01-17 | 2013-01-15 | 3.979 | 203,074 | -301,595 | 0.13% | 808,001 |
| 2013-01-16 | 2013-01-14 | 4.078 | 504,669 | -180,957 | 0.32% | 2,058,201 |
| 2013-01-15 | 2013-01-11 | 4.178 | 685,626 | +684,621 | 0.43% | 2,864,402 |
| 2012-12-05 | 2012-12-03 | 4.725 | 1,005 | -6,032 | 0.00% | 4,749 |
| 2012-11-09 | 2012-11-07 | 6.167 | 7,037 | +6,032 | 0.00% | 43,399 |
| 2012-03-08 | 2012-03-06 | 7.361 | 1,005 | -13,069 | 0.00% | 7,398 |
| 2012-03-07 | 2012-03-05 | 7.958 | 14,074 | +10,053 | 0.01% | 111,997 |
| 2012-03-06 | 2012-03-02 | 7.958 | 4,021 | +3,016 | 0.00% | 31,998 |
| 2011-10-19 | 2011-10-17 | 19.894 | 1,005 | -4,022 | 0.00% | 19,994 |
| 2011-10-13 | 2011-10-11 | 15.617 | 5,027 | +4,022 | 0.00% | 78,507 |
| 2011-09-05 | 2011-09-01 | 25.068 | 1,005 | -8 | 0.00% | 25,193 |
| 2011-06-14 | 2011-06-10 | 26.351 | 1,013 | -1,520 | 0.00% | 26,693 |
| 2011-04-21 | 2011-04-19 | 28.228 | 2,533 | -9 | 0.00% | 71,501 |
| 2011-04-15 | 2011-04-13 | 25.376 | 2,542 | +1,525 | 0.00% | 64,505 |
| 2011-04-01 | 2011-03-30 | 24.786 | 1,017 | +1,017 | 0.00% | 25,207 |
| 2010-10-05 | 2010-09-30 | 36.391 | 0 | -2,033 | ||
| 2010-10-04 | 2010-09-29 | 35.211 | 2,033 | 0.00% | 71,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy