History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 29,825 +0 0.02% 78,440
2025-10-13 2025-10-09 2.630 29,825 +0 0.02% 78,440
2025-10-10 2025-10-08 2.630 29,825 +0 0.02% 78,440
2025-10-09 2025-10-06 2.590 29,825 +0 0.02% 77,247
2025-10-08 2025-10-03 2.650 29,825 +0 0.02% 79,036
2025-10-06 2025-10-02 2.650 29,825 +0 0.02% 79,036
2025-10-03 2025-09-30 2.650 29,825 +0 0.02% 79,036
2025-10-02 2025-09-29 2.650 29,825 +0 0.02% 79,036
2025-09-30 2025-09-26 2.690 29,825 +0 0.02% 80,229
2025-09-29 2025-09-25 2.690 29,825 +0 0.02% 80,229
2025-09-26 2025-09-24 2.710 29,825 +0 0.02% 80,826
2025-09-25 2025-09-23 2.750 29,825 +0 0.02% 82,019
2025-09-24 2025-09-22 2.540 29,825 +0 0.02% 75,756
2025-09-23 2025-09-19 2.540 29,825 +0 0.02% 75,756
2025-09-22 2025-09-18 2.570 29,825 +0 0.02% 76,650
2025-09-19 2025-09-17 2.530 29,825 +0 0.02% 75,457
2025-09-18 2025-09-16 2.600 29,825 -500 0.02% 77,545
2025-08-27 2025-08-25 3.105 30,325 +1,511 0.02% 94,151
2025-08-08 2025-08-06 3.442 28,814 -8,551 0.02% 99,163
2025-07-11 2025-07-09 2.379 37,365 -8,552 0.03% 88,874
2025-06-20 2025-06-18 2.684 45,917 +6,651 0.04% 123,229
2025-06-18 2025-06-16 2.837 39,266 +3,366 0.03% 111,401
2025-02-19 2025-02-17 2.454 35,900 -68 0.03% 88,088
2024-10-03 2024-09-30 2.771 35,968 -4,565 0.03% 99,681
2024-09-05 2024-09-03 4.975 40,533 +10,543 0.04% 201,632
2024-08-21 2024-08-19 5.271 29,990 +3,378 0.04% 158,066
2023-02-17 2023-02-15 3.686 26,612 -3,378 0.03% 98,104
2023-02-03 2023-02-01 4.264 29,990 -4,052 0.04% 127,873
2023-02-01 2023-01-30 4.101 34,042 -676 0.04% 139,606
2023-01-30 2023-01-26 3.968 34,718 -675 0.04% 137,753
2023-01-27 2023-01-20 3.923 35,393 -3,377 0.04% 138,859
2022-12-07 2022-12-05 3.464 38,770 -338 0.05% 134,314
2022-12-02 2022-11-30 3.139 39,108 -676 0.05% 122,747
2022-11-15 2022-11-11 3.168 39,784 -1,351 0.05% 126,047
2022-11-10 2022-11-08 3.494 41,135 -1,350 0.05% 143,726
2022-11-09 2022-11-07 3.287 42,485 -3,378 0.05% 139,637
2022-11-07 2022-11-03 3.005 45,863 -5,403 0.06% 137,838
2022-11-04 2022-11-02 2.665 51,266 +12,158 0.06% 136,619
2022-10-24 2022-10-20 2.843 39,108 +14,843 0.05% 111,167
2022-10-14 2022-10-12 3.183 24,265 -4,728 0.09% 77,238
2022-09-15 2022-09-13 6.763 28,993 +9,380 0.11% 196,071
2022-04-27 2022-04-25 6.894 19,613 -229 0.11% 135,212
2022-04-19 2022-04-13 1.956 19,842 -75,197 0.11% 38,803
2021-11-18 2021-11-16 4.094 95,039 +5,471 0.11% 389,088
2021-11-02 2021-10-29 4.167 89,568 -5,471 0.10% 373,238
2021-10-19 2021-10-15 5.026 95,039 +13,679 0.11% 477,675
2021-08-24 2021-08-20 6.123 81,360 +383 0.09% 498,143
2021-08-19 2021-08-17 6.214 80,977 -77,804 0.09% 503,198
2021-08-18 2021-08-16 6.580 158,781 +23,089 0.18% 1,044,718
2021-08-03 2021-07-30 7.768 135,692 -10,943 0.15% 1,054,002
2021-08-02 2021-07-29 7.128 146,635 +13,405 0.16% 1,045,203
2021-07-26 2021-07-22 8.042 133,230 +17,235 0.15% 1,071,403
2021-07-23 2021-07-21 8.590 115,995 +10,943 0.13% 996,404
2021-07-22 2021-07-20 7.402 105,052 +21,886 0.12% 777,602
2021-06-23 2021-06-21 5.940 83,166 -7,277 0.09% 494,001
2021-06-10 2021-06-08 5.483 90,443 -10,943 0.10% 495,900
2021-05-28 2021-05-26 5.721 101,386 -11,975 0.11% 580,042
2021-05-12 2021-05-10 5.721 113,361 +490 0.11% 648,553
2021-04-07 2021-03-31 5.231 112,871 +12,235 0.11% 590,399
2021-03-17 2021-03-15 5.966 100,636 +1,836 0.10% 600,426
2021-02-26 2021-02-24 5.721 98,800 +611 0.10% 565,247
2021-02-17 2021-02-11 5.966 98,189 -11,623 0.10% 585,827
2020-12-02 2020-11-30 5.149 109,812 +11,623 0.11% 565,424
2020-10-07 2020-10-05 4.904 98,189 +612 0.10% 481,502
2020-08-19 2020-08-17 5.721 97,577 -22,758 0.10% 558,250
2020-06-11 2020-06-09 4.822 120,335 -30,588 0.12% 580,267
2020-05-14 2020-05-12 4.659 150,923 -3,059 0.15% 703,095
2020-03-26 2020-03-24 5.394 153,982 -9,788 0.15% 830,611
2020-03-09 2020-03-05 5.558 163,770 -15,294 0.16% 910,179
2020-02-26 2020-02-24 5.558 179,064 +9,788 0.18% 995,178
2020-02-13 2020-02-11 5.885 169,276 -3,059 0.17% 996,120
2020-02-10 2020-02-06 5.885 172,335 -8,565 0.17% 1,014,121
2020-01-30 2020-01-24 5.803 180,900 +8,565 0.18% 1,049,737
2019-12-27 2019-12-20 5.885 172,335 -1,713 0.17% 1,014,121
2019-12-19 2019-12-17 5.966 174,048 -8,198 0.17% 1,038,426
2019-12-18 2019-12-16 5.885 182,246 -7,280 0.18% 1,072,443
2019-12-17 2019-12-13 5.803 189,526 +5,935 0.19% 1,099,792
2019-12-16 2019-12-12 5.885 183,591 -4,099 0.18% 1,080,357
2019-12-06 2019-12-04 5.231 187,690 +6,117 0.19% 981,759
2019-12-04 2019-12-02 5.231 181,573 +6,118 0.18% 949,762
2019-11-22 2019-11-20 5.639 175,455 -4,466 0.18% 989,460
2019-11-19 2019-11-15 5.639 179,921 -3,670 0.18% 1,014,646
2019-11-15 2019-11-13 5.885 183,591 -6,118 0.18% 1,080,357
2019-11-08 2019-11-06 5.966 189,709 -5,934 0.19% 1,131,864
2019-11-07 2019-11-05 5.476 195,643 -1,836 0.20% 1,071,329
2019-11-05 2019-11-01 5.149 197,479 -11,011 0.20% 1,016,822
2019-11-01 2019-10-30 4.904 208,490 -5,506 0.21% 1,022,398
2019-10-22 2019-10-18 4.659 213,996 +6,117 0.21% 996,929
2019-10-17 2019-10-15 4.659 207,879 +5,690 0.21% 968,432
2019-10-16 2019-10-14 4.822 202,189 -6,118 0.20% 974,974
2019-10-14 2019-10-10 4.822 208,307 -77,674 0.21% 1,004,476
2019-09-25 2019-09-23 4.763 285,981 +420 0.21% 1,362,002
2019-09-16 2019-09-12 4.882 285,561 +840 0.21% 1,394,002
2019-09-13 2019-09-11 4.882 284,721 +840 0.21% 1,389,901
2019-09-10 2019-09-06 4.703 283,881 +50,393 0.21% 1,335,101
2019-08-15 2019-08-13 4.108 233,488 +6,719 0.17% 959,101
2019-08-12 2019-08-08 4.405 226,769 +13,438 0.17% 999,001
2019-08-06 2019-08-02 4.822 213,331 +10,415 0.16% 1,028,702
2019-08-01 2019-07-30 5.001 202,916 -9,155 0.15% 1,014,720
2019-07-31 2019-07-29 4.941 212,071 -588 0.15% 1,047,876
2019-07-26 2019-07-24 5.060 212,659 -252 0.16% 1,076,102
2019-07-24 2019-07-22 5.060 212,911 +9,743 0.16% 1,077,377
2019-07-19 2019-07-17 5.120 203,168 -16,798 0.15% 1,040,170
2019-07-17 2019-07-15 5.001 219,966 +8,399 0.16% 1,099,982
2019-07-16 2019-07-12 5.001 211,567 +3,360 0.15% 1,057,981
2019-07-12 2019-07-10 5.358 208,207 +8,399 0.15% 1,115,548
2019-07-10 2019-07-08 5.001 199,808 -15,118 0.15% 999,178
2019-07-02 2019-06-27 4.405 214,926 +131,777 0.16% 946,828
2019-05-20 2019-05-16 4.227 83,149 -5,039 0.06% 351,452
2019-04-18 2019-04-16 4.286 88,188 -8,399 0.06% 378,001
2019-04-16 2019-04-12 4.108 96,587 +12,599 0.07% 396,751
2019-04-12 2019-04-10 4.286 83,988 +19,317 0.06% 359,998
2019-03-14 2019-03-12 4.584 64,671 +5,039 0.05% 296,450
2019-03-07 2019-03-05 5.001 59,632 -8,399 0.04% 298,201
2019-02-20 2019-02-18 4.227 68,031 -6,719 0.05% 287,552
2019-01-25 2019-01-23 3.989 74,750 -672 0.05% 298,151
2019-01-16 2019-01-14 4.048 75,422 +672 0.06% 305,322
2018-12-20 2018-12-18 4.108 74,750 -13,438 0.05% 307,051
2018-09-05 2018-09-03 4.167 88,188 -16,798 0.06% 367,501
2018-08-07 2018-08-03 5.001 104,986 +13,439 0.08% 525,002
2018-07-13 2018-07-11 5.298 91,547 -13,439 0.07% 485,048
2018-07-03 2018-06-28 4.643 104,986 +13,439 0.08% 487,502
2018-06-13 2018-06-11 5.536 91,547 +8,398 0.07% 506,848
2018-06-11 2018-06-07 5.120 83,149 +8,399 0.06% 425,702
2018-05-08 2018-05-04 5.417 74,750 -16,797 0.05% 404,952
2018-05-02 2018-04-27 5.477 91,547 -83,989 0.07% 501,398
2018-04-30 2018-04-26 5.477 175,536 +16,798 0.13% 961,401
2018-04-26 2018-04-24 6.072 158,738 +83,988 0.12% 963,899
2018-04-25 2018-04-23 6.310 74,750 -57,112 0.05% 471,702
2018-03-27 2018-03-23 4.643 131,862 -3,023 0.10% 612,301
2018-03-23 2018-03-21 4.941 134,885 -336 0.10% 666,488
2018-03-22 2018-03-20 4.822 135,221 +3,359 0.10% 652,048
2018-03-21 2018-03-19 4.822 131,862 -3,359 0.10% 635,851
2018-03-19 2018-03-15 5.120 135,221 +28,556 0.10% 692,298
2018-03-14 2018-03-12 5.656 106,665 +11,758 0.08% 603,248
2018-02-12 2018-02-08 6.072 94,907 +18,478 0.07% 576,301
2018-02-08 2018-02-06 6.072 76,429 +8,398 0.06% 464,097
2018-02-07 2018-02-05 6.549 68,031 +8,399 0.05% 445,502
2018-01-09 2018-01-05 7.144 59,632 -5,039 0.04% 426,002
2018-01-04 2018-01-02 6.787 64,671 -16,462 0.05% 438,899
2018-01-03 2017-12-29 6.668 81,133 -3,695 0.06% 540,961
2017-11-30 2017-11-28 6.429 84,828 -1,680 0.06% 545,398
2017-11-22 2017-11-20 6.429 86,508 +10,079 0.06% 556,200
2017-11-01 2017-10-30 6.787 76,429 +4,199 0.06% 518,697
2017-10-26 2017-10-24 7.144 72,230 -10,079 0.05% 516,000
2017-10-23 2017-10-19 6.787 82,309 +8,399 0.06% 558,602
2017-10-13 2017-10-11 6.906 73,910 -1,848 0.05% 510,401
2017-08-25 2017-08-22 7.382 75,758 -21,669 0.06% 559,243
2017-08-21 2017-08-17 7.501 97,427 +16,798 0.07% 730,803
2017-06-01 2017-05-29 6.787 80,629 +10,079 0.07% 547,201
2017-05-10 2017-05-08 7.025 70,550 -5,292 0.06% 495,598
2017-05-04 2017-04-28 6.906 75,842 +2,520 0.06% 523,743
2017-04-28 2017-04-26 6.668 73,322 +1,680 0.06% 488,881
2017-04-27 2017-04-25 6.787 71,642 -1,680 0.06% 486,209
2017-04-25 2017-04-21 6.906 73,322 +11,591 0.06% 506,341
2017-04-24 2017-04-20 6.668 61,731 +8,398 0.05% 411,597
2017-03-31 2017-03-29 7.025 53,333 +2,772 0.04% 374,652
2017-03-28 2017-03-24 7.025 50,561 +5,039 0.04% 355,180
2017-03-17 2017-03-15 7.501 45,522 -8,399 0.04% 341,462
2017-03-16 2017-03-14 7.025 53,921 -20,997 0.04% 378,783
2017-03-15 2017-03-13 6.668 74,918 +4,956 0.06% 499,522
2017-03-14 2017-03-10 5.953 69,962 +6,299 0.06% 416,498
2017-01-25 2017-01-23 6.072 63,663 -4,200 0.05% 386,579
2017-01-24 2017-01-20 6.191 67,863 -4,199 0.06% 420,162
2017-01-20 2017-01-18 6.310 72,062 -17,638 0.06% 454,740
2017-01-13 2017-01-11 5.596 89,700 +16,798 0.07% 501,962
2016-12-21 2016-12-19 6.072 72,902 +9,239 0.06% 442,680
2016-11-29 2016-11-25 6.906 63,663 -8,399 0.05% 439,638
2016-11-08 2016-11-04 6.429 72,062 +7,559 0.06% 463,320
2016-10-14 2016-10-12 7.025 64,503 -756 0.05% 453,119
2016-10-05 2016-10-03 7.144 65,259 +7,223 0.05% 466,200
2016-08-10 2016-08-08 7.501 58,036 -252 0.04% 435,330
2016-08-03 2016-07-29 7.263 58,288 -83,988 0.05% 423,340
2016-07-20 2016-07-18 8.215 142,276 -25,197 0.11% 1,168,857
2016-07-14 2016-07-12 7.977 167,473 -840 0.13% 1,335,981
2016-07-11 2016-07-07 7.977 168,313 -8,399 0.13% 1,342,682
2016-07-07 2016-07-05 7.382 176,712 -840 0.14% 1,304,483
2016-07-04 2016-06-29 7.501 177,552 +840 0.14% 1,331,824
2016-06-07 2016-06-03 8.692 176,712 -2,519 0.13% 1,535,923
2016-06-01 2016-05-30 8.096 179,231 -1,680 0.14% 1,451,118
2016-05-23 2016-05-19 8.215 180,911 +2,520 0.14% 1,486,260
2016-05-11 2016-05-09 8.580 178,391 -12,219 0.14% 1,530,638
2016-04-29 2016-04-27 8.580 190,610 -3,590 0.14% 1,635,480
2016-04-20 2016-04-18 9.249 194,200 -8,974 0.14% 1,796,123
2016-04-19 2016-04-15 9.249 203,174 -3,589 0.14% 1,879,122
2016-04-18 2016-04-14 9.360 206,763 -2,693 0.15% 1,935,356
2016-04-15 2016-04-13 9.360 209,456 +3,590 0.15% 1,960,564
2016-04-14 2016-04-12 9.249 205,866 +3,769 0.15% 1,904,020
2016-04-13 2016-04-11 9.026 202,097 -16,153 0.14% 1,824,121
2016-03-29 2016-03-23 9.137 218,250 -26,923 0.16% 1,994,238
2016-03-23 2016-03-21 9.137 245,173 +2,872 0.17% 2,240,244
2016-03-22 2016-03-18 9.249 242,301 -8,974 0.17% 2,241,001
2016-03-21 2016-03-17 9.360 251,275 +718 0.18% 2,352,001
2016-03-17 2016-03-15 9.695 250,557 +8,974 0.18% 2,429,040
2016-03-16 2016-03-14 9.905 241,583 -4,394 0.17% 2,392,955
2016-03-15 2016-03-11 9.378 245,977 +1,139 0.17% 2,306,879
2016-03-10 2016-03-08 9.378 244,838 +3,796 0.17% 2,296,197
2016-03-08 2016-03-04 9.378 241,042 -3,796 0.16% 2,260,596
2016-03-07 2016-03-03 9.484 244,838 +8,920 0.17% 2,321,997
2016-03-04 2016-03-02 9.062 235,918 +570 0.16% 2,137,961
2016-03-01 2016-02-26 8.641 235,348 +1,897 0.16% 2,033,596
2016-02-24 2016-02-22 8.852 233,451 +22,776 0.16% 2,066,404
2016-02-05 2016-02-03 8.009 210,675 +2,088 0.14% 1,687,201
2016-01-27 2016-01-25 8.114 208,587 -18,980 0.14% 1,692,459
2016-01-25 2016-01-21 8.535 227,567 +7,592 0.15% 1,942,382
2016-01-20 2016-01-18 8.641 219,975 -6,073 0.15% 1,900,761
2016-01-13 2016-01-11 8.957 226,048 +1,898 0.15% 2,024,696
2016-01-07 2016-01-05 9.589 224,150 +5,124 0.15% 2,149,416
2016-01-06 2016-01-04 9.800 219,026 -7,592 0.15% 2,146,441
2015-12-29 2015-12-24 10.221 226,618 +3,322 0.15% 2,316,362
2015-12-21 2015-12-17 10.643 223,296 +4,270 0.15% 2,376,526
2015-12-18 2015-12-16 10.432 219,026 +1,898 0.15% 2,284,921
2015-12-15 2015-12-11 9.800 217,128 -2,847 0.15% 2,127,840
2015-12-03 2015-12-01 9.273 219,975 -5,694 0.15% 2,039,841
2015-12-01 2015-11-27 9.273 225,669 -4,745 0.15% 2,092,642
2015-11-24 2015-11-20 9.589 230,414 +18,980 0.15% 2,209,482
2015-11-23 2015-11-19 9.589 211,434 +5,694 0.14% 2,027,480
2015-11-06 2015-11-04 9.062 205,740 -4,745 0.14% 1,864,479
2015-11-05 2015-11-03 8.957 210,485 +5,694 0.14% 1,885,299
2015-11-04 2015-11-02 9.168 204,791 -2,847 0.14% 1,877,459
2015-10-29 2015-10-27 9.589 207,638 -4,745 0.14% 1,991,079
2015-10-28 2015-10-26 9.695 212,383 +4,745 0.14% 2,058,960
2015-10-27 2015-10-23 9.378 207,638 +2,847 0.14% 1,947,319
2015-10-15 2015-10-13 9.905 204,791 +4,745 0.14% 2,028,519
2015-10-13 2015-10-09 10.538 200,046 -1,898 0.13% 2,107,998
2015-10-06 2015-10-02 10.432 201,944 +1,898 0.14% 2,106,718
2015-09-22 2015-09-18 10.748 200,046 -2,278 0.13% 2,150,158
2015-09-21 2015-09-17 10.854 202,324 +2,278 0.14% 2,195,962
2015-09-11 2015-09-09 9.800 200,046 -10,344 0.13% 1,960,438
2015-09-08 2015-09-04 9.062 210,390 -3,796 0.14% 1,906,619
2015-09-02 2015-08-31 9.589 214,186 +11,388 0.14% 2,053,869
2015-08-28 2015-08-26 8.852 202,798 -1,898 0.14% 1,795,078
2015-08-26 2015-08-24 8.535 204,696 -6,453 0.14% 1,747,168
2015-08-24 2015-08-20 10.293 211,149 +2,925 0.14% 2,173,455
2015-08-18 2015-08-14 10.605 208,224 +3,654 0.14% 2,208,296
2015-08-17 2015-08-13 10.917 204,570 -6,732 0.14% 2,233,354
2015-08-14 2015-08-12 10.813 211,302 -3,847 0.14% 2,284,879
2015-08-13 2015-08-11 11.437 215,149 +5,770 0.14% 2,460,698
2015-08-11 2015-08-07 12.061 209,379 -10,098 0.14% 2,525,326
2015-08-10 2015-08-06 11.957 219,477 -14,427 0.15% 2,624,298
2015-08-07 2015-08-05 11.853 233,904 -3,847 0.15% 2,772,483
2015-08-06 2015-08-04 11.541 237,751 -1,346 0.16% 2,743,921
2015-08-04 2015-07-31 11.749 239,097 +865 0.16% 2,809,176
2015-08-03 2015-07-30 11.749 238,232 -481 0.16% 2,799,013
2015-07-31 2015-07-29 12.165 238,713 +481 0.16% 2,903,944
2015-07-30 2015-07-28 11.957 238,232 -481 0.16% 2,848,553
2015-07-29 2015-07-27 12.373 238,713 +7,502 0.16% 2,953,584
2015-07-28 2015-07-24 12.997 231,211 -962 0.15% 3,005,003
2015-07-27 2015-07-23 13.621 232,173 +2,886 0.15% 3,162,346
2015-07-24 2015-07-22 12.893 229,287 +5,770 0.15% 2,956,157
2015-07-21 2015-07-17 12.477 223,517 +7,695 0.15% 2,788,805
2015-07-20 2015-07-16 11.749 215,822 +5,770 0.14% 2,535,715
2015-07-17 2015-07-15 11.541 210,052 +5,771 0.14% 2,424,243
2015-07-16 2015-07-14 11.333 204,281 +2,885 0.14% 2,315,159
2015-07-09 2015-07-07 8.734 201,396 +11,157 0.13% 1,758,962
2015-07-07 2015-07-03 11.229 190,239 +4,616 0.13% 2,136,238
2015-07-03 2015-06-30 13.309 185,623 +3,847 0.12% 2,470,405
2015-07-02 2015-06-29 13.309 181,776 +7,695 0.12% 2,419,206
2015-06-30 2015-06-26 14.556 174,081 -12,503 0.12% 2,533,995
2015-06-29 2015-06-25 15.180 186,584 +12,503 0.12% 2,832,394
2015-06-25 2015-06-23 14.764 174,081 -2,597 0.12% 2,570,195
2015-06-11 2015-06-09 14.556 176,678 -18,274 0.12% 2,571,798
2015-06-09 2015-06-05 15.804 194,952 +5,771 0.13% 3,081,042
2015-06-08 2015-06-04 16.532 189,181 -17,312 0.13% 3,127,526
2015-06-05 2015-06-03 14.764 206,493 +962 0.14% 3,048,737
2015-06-04 2015-06-02 15.492 205,531 -1,924 0.14% 3,184,124
2015-06-03 2015-06-01 14.972 207,455 +17,889 0.14% 3,106,081
2015-06-02 2015-05-29 14.452 189,566 +17,793 0.13% 2,739,691
2015-06-01 2015-05-28 12.373 171,773 +25,968 0.11% 2,125,339
2015-05-28 2015-05-26 12.477 145,805 +65,785 0.10% 1,819,198
2015-05-27 2015-05-22 12.061 80,020 -2,500 0.05% 965,123
2015-05-26 2015-05-21 11.853 82,520 +7,694 0.05% 978,116
2015-05-22 2015-05-20 11.957 74,826 -7,694 0.05% 894,698
2015-05-21 2015-05-19 12.477 82,520 +13,945 0.05% 1,029,596
2015-05-19 2015-05-15 11.541 68,575 -1,635 0.05% 791,435
2015-05-18 2015-05-14 11.749 70,210 -3,173 0.05% 824,905
2015-05-13 2015-05-11 10.289 73,383 -1,514 0.05% 755,057
2015-05-11 2015-05-07 9.780 74,897 -10,895 0.05% 732,485
2015-05-08 2015-05-06 10.086 85,792 +13,840 0.06% 865,256
2015-05-07 2015-05-05 9.984 71,952 +1,964 0.05% 718,343
2015-05-06 2015-05-04 10.289 69,988 +2,944 0.05% 720,125
2015-05-05 2015-04-30 9.984 67,044 +10,504 0.04% 669,343
2015-05-04 2015-04-29 10.187 56,540 +1,276 0.04% 575,995
2015-04-29 2015-04-27 10.595 55,264 +29,448 0.04% 585,516
2015-04-28 2015-04-24 10.289 25,816 -2,062 0.02% 265,628
2015-04-24 2015-04-22 10.493 27,878 -4,908 0.02% 292,524
2015-04-17 2015-04-15 11.308 32,786 -5,889 0.02% 370,744
2015-04-15 2015-04-13 12.123 38,675 +1,570 0.03% 468,857
2015-04-14 2015-04-10 11.715 37,105 +14,724 0.02% 434,704
2015-04-13 2015-04-09 10.391 22,381 -15,313 0.01% 232,564
2015-04-10 2015-04-08 8.761 37,694 +15,313 0.02% 330,243
2015-03-24 2015-03-20 8.659 22,381 -589 0.01% 193,803
2015-03-09 2015-03-05 9.576 22,970 -2,650 0.01% 219,964
2015-03-05 2015-03-03 9.372 25,620 +687 0.02% 240,121
2015-03-02 2015-02-26 8.150 24,933 -1,963 0.02% 203,202
2015-02-25 2015-02-23 8.557 26,896 +1,963 0.02% 230,160
2015-02-23 2015-02-16 8.965 24,933 -4,908 0.02% 223,522
2015-02-17 2015-02-13 8.456 29,841 +4,908 0.02% 252,322
2015-02-11 2015-02-09 6.927 24,933 -9,816 0.02% 172,721
2015-02-10 2015-02-06 6.927 34,749 +9,816 0.02% 240,721
2014-12-18 2014-12-16 9.169 24,933 -22,773 0.02% 228,602
2014-12-16 2014-12-12 10.901 47,706 +32,589 0.03% 520,020
2014-12-12 2014-12-10 8.252 15,117 +4,908 0.01% 124,742
2014-12-10 2014-12-08 8.150 10,209 -2,945 0.01% 83,202
2014-12-04 2014-12-02 9.780 13,154 +1,473 0.01% 128,645
2014-12-03 2014-12-01 9.678 11,681 -13,743 0.01% 113,049
2014-12-02 2014-11-28 10.187 25,424 +982 0.02% 259,004
2014-12-01 2014-11-27 10.391 24,442 -5,399 0.02% 253,980
2014-11-28 2014-11-26 10.086 29,841 +4,712 0.02% 300,962
2014-11-27 2014-11-25 9.372 25,129 +2,159 0.02% 235,519
2014-11-20 2014-11-18 11.817 22,970 -1,963 0.01% 271,445
2014-11-19 2014-11-17 11.715 24,933 -5,399 0.02% 292,102
2014-11-18 2014-11-14 13.040 30,332 +2,356 0.02% 395,525
2014-11-17 2014-11-13 13.447 27,976 +98 0.02% 376,203
2014-11-14 2014-11-12 14.059 27,878 +4,418 0.02% 391,926
2014-11-13 2014-11-11 12.530 23,460 -2,454 0.02% 293,965
2014-11-12 2014-11-10 11.308 25,914 +2,846 0.02% 293,036
2014-11-11 2014-11-07 12.530 23,068 -981 0.01% 289,053
2014-11-10 2014-11-06 10.901 24,049 +490 0.02% 262,146
2014-11-07 2014-11-05 11.002 23,559 -981 0.02% 259,205
2014-11-06 2014-11-04 10.697 24,540 +981 0.02% 262,498
2014-11-05 2014-11-03 11.308 23,559 -490 0.02% 266,405
2014-11-03 2014-10-30 11.512 24,049 +1,963 0.02% 276,846
2014-10-31 2014-10-29 11.206 22,086 -6,871 0.01% 247,499
2014-10-30 2014-10-28 10.595 28,957 +5,497 0.02% 306,796
2014-10-29 2014-10-27 9.984 23,460 -8,344 0.02% 234,216
2014-10-28 2014-10-24 8.761 31,804 +982 0.02% 278,640
2014-10-27 2014-10-23 8.557 30,822 +3,926 0.02% 263,756
2014-10-24 2014-10-22 9.067 26,896 +5,890 0.02% 243,860
2014-10-23 2014-10-21 8.456 21,006 -1,964 0.01% 177,617
2014-10-22 2014-10-20 7.742 22,970 -2,944 0.01% 177,843
2014-10-21 2014-10-17 7.437 25,914 +4,908 0.02% 192,717
2014-10-15 2014-10-13 8.150 21,006 -3,927 0.01% 171,197
2014-10-14 2014-10-10 7.946 24,933 +982 0.02% 198,122
2014-10-13 2014-10-09 8.557 23,951 +491 0.02% 204,958
2014-10-10 2014-10-08 8.557 23,460 -491 0.02% 200,757
2014-10-08 2014-10-06 7.844 23,951 +2,945 0.02% 187,879
2014-10-06 2014-09-30 6.520 21,006 -1,473 0.01% 136,958
2014-10-03 2014-09-29 6.826 22,479 -1,963 0.01% 153,432
2014-09-30 2014-09-26 6.418 24,442 -23,755 0.02% 156,870
2014-09-29 2014-09-25 6.011 48,197 -3,435 0.03% 289,691
2014-09-26 2014-09-24 6.112 51,632 +19,632 0.03% 315,597
2014-09-25 2014-09-23 5.603 32,000 -982 0.02% 179,298
2014-09-22 2014-09-18 5.399 32,982 -21,203 0.02% 178,080
2014-09-19 2014-09-17 5.297 54,185 -8,245 0.04% 287,042
2014-08-25 2014-08-21 5.272 62,430 +29,448 0.04% 329,129
2014-08-22 2014-08-20 5.173 32,982 -797 0.02% 170,599
2014-08-18 2014-08-14 5.272 33,779 +1,006 0.02% 178,082
2014-08-13 2014-08-11 5.173 32,773 -1,006 0.02% 169,518
2014-06-24 2014-06-20 4.576 33,779 -2,010 0.02% 154,562
2014-06-12 2014-06-10 4.377 35,789 -101 0.02% 156,639
2014-06-09 2014-06-05 4.178 35,890 +101 0.02% 149,941
2014-03-07 2014-03-05 4.725 35,789 -7,239 0.02% 169,099
2014-03-06 2014-03-04 4.426 43,028 -2,814 0.03% 190,462
2014-02-24 2014-02-20 3.929 45,842 +10,053 0.03% 180,118
2014-01-16 2014-01-14 4.476 35,789 -704 0.02% 160,199
2013-10-08 2013-10-04 5.272 36,493 -9,048 0.02% 192,390
2013-10-07 2013-10-03 5.371 45,541 -3,016 0.03% 244,621
2013-10-03 2013-09-30 5.570 48,557 +4,021 0.03% 270,481
2013-10-02 2013-09-27 5.272 44,536 +3,016 0.03% 234,793
2013-09-30 2013-09-26 4.974 41,520 +5,027 0.03% 206,502
2013-09-26 2013-09-24 4.924 36,493 -15,482 0.02% 179,685
2013-09-25 2013-09-23 4.824 51,975 -1,407 0.03% 250,746
2013-09-19 2013-09-17 4.775 53,382 +2,211 0.03% 254,879
2013-09-18 2013-09-16 4.675 51,171 +2,815 0.03% 239,232
2013-09-17 2013-09-13 4.526 48,356 +5,831 0.03% 218,856
2013-09-16 2013-09-12 4.576 42,525 -4,021 0.03% 194,581
2013-09-12 2013-09-10 4.476 46,546 +5,026 0.03% 208,349
2013-09-11 2013-09-09 4.228 41,520 +5,027 0.03% 175,527
2013-07-31 2013-07-29 3.034 36,493 +101 0.02% 110,715
2013-04-19 2013-04-17 3.233 36,392 -9,048 0.02% 117,649
2013-04-10 2013-04-08 3.233 45,440 -4,524 0.03% 146,899
2013-04-08 2013-04-03 3.531 49,964 +4,524 0.03% 176,434
2013-04-05 2013-04-02 3.233 45,440 -4,022 0.03% 146,899
2013-03-15 2013-03-13 3.382 49,462 -12,063 0.03% 167,282
2013-03-13 2013-03-11 3.531 61,525 -201 0.04% 217,259
2013-02-25 2013-02-21 3.780 61,726 +12,063 0.04% 233,318
2013-02-20 2013-02-18 3.830 49,663 -20,106 0.03% 190,191
2013-02-15 2013-02-08 3.780 69,769 +2,011 0.04% 263,720
2013-02-07 2013-02-05 3.879 67,758 +10,053 0.04% 262,859
2013-02-06 2013-02-04 3.830 57,705 +5,026 0.04% 220,989
2013-01-29 2013-01-25 3.780 52,679 -18,900 0.03% 199,122
2013-01-22 2013-01-18 3.979 71,579 +4,022 0.05% 284,802
2013-01-15 2013-01-11 4.178 67,557 -18,297 0.04% 282,239
2013-01-14 2013-01-10 4.775 85,854 -2,011 0.05% 409,920
2013-01-11 2013-01-09 5.272 87,865 +18,096 0.06% 463,222
2013-01-10 2013-01-08 5.769 69,769 +15,080 0.04% 402,520
2013-01-08 2013-01-04 5.371 54,689 +8,042 0.03% 293,759
2013-01-07 2013-01-03 4.974 46,647 -10,053 0.03% 232,002
2013-01-03 2012-12-31 4.775 56,700 +10,053 0.04% 270,721
2013-01-02 2012-12-27 4.775 46,647 -2,010 0.03% 222,722
2012-12-19 2012-12-17 4.874 48,657 +8,042 0.03% 237,159
2012-12-18 2012-12-14 4.824 40,615 +8,043 0.03% 195,941
2012-12-10 2012-12-06 4.824 32,572 -10,053 0.02% 157,139
2012-12-07 2012-12-05 4.775 42,625 -20,810 0.03% 203,518
2012-12-05 2012-12-03 4.725 63,435 +30,863 0.04% 299,723
2012-11-21 2012-11-19 5.769 32,572 -10,053 0.02% 187,919
2012-07-11 2012-07-09 7.261 42,625 -6,837 0.03% 309,517
2012-07-06 2012-07-04 7.261 49,462 -402 0.03% 359,163
2012-07-04 2012-06-29 7.460 49,864 +704 0.03% 372,002
2012-06-26 2012-06-22 7.361 49,160 -2,011 0.03% 361,860
2012-06-22 2012-06-20 7.858 51,171 +2,916 0.03% 402,113
2012-06-21 2012-06-19 8.356 48,255 +3,619 0.03% 403,199
2012-06-19 2012-06-15 8.057 44,636 +5,027 0.03% 359,640
2012-06-15 2012-06-13 7.858 39,609 +1,306 0.02% 311,256
2012-06-12 2012-06-08 7.460 38,303 -10,053 0.02% 285,753
2012-06-11 2012-06-07 7.460 48,356 -5,026 0.03% 360,752
2012-05-22 2012-05-18 6.068 53,382 -3,519 0.03% 323,908
2012-05-18 2012-05-16 5.670 56,901 -1,508 0.03% 322,621
2012-05-11 2012-05-09 6.864 58,409 +5,027 0.04% 400,891
2012-04-20 2012-04-18 7.162 53,382 -10,053 0.03% 382,318
2012-04-19 2012-04-17 6.864 63,435 -1,307 0.04% 435,387
2012-04-17 2012-04-13 7.062 64,742 -1,006 0.04% 457,237
2012-04-16 2012-04-12 7.162 65,748 -804 0.04% 470,882
2012-03-28 2012-03-26 7.361 66,552 -2,413 0.04% 489,881
2012-03-26 2012-03-22 6.864 68,965 +8,043 0.04% 473,342
2012-03-23 2012-03-21 6.963 60,922 +8,847 0.04% 424,199
2012-03-22 2012-03-20 7.062 52,075 -40,213 0.03% 367,777
2012-03-21 2012-03-19 6.963 92,288 -6,836 0.05% 642,600
2012-03-20 2012-03-16 7.261 99,124 +1,407 0.06% 719,779
2012-03-19 2012-03-15 7.460 97,717 +8,043 0.06% 729,002
2012-03-16 2012-03-14 7.460 89,674 +35,186 0.05% 668,999
2012-03-02 2012-02-29 8.057 54,488 -3,016 0.03% 439,019
2012-02-29 2012-02-27 8.057 57,504 -25,133 0.03% 463,319
2012-02-28 2012-02-24 8.256 82,637 +15,080 0.05% 682,260
2012-02-27 2012-02-23 8.455 67,557 +7,741 0.04% 571,198
2012-02-24 2012-02-22 8.057 59,816 -8,847 0.04% 481,948
2012-02-23 2012-02-21 7.958 68,663 +15,984 0.04% 546,399
2012-02-22 2012-02-20 8.157 52,679 +5,329 0.03% 429,684
2012-02-20 2012-02-16 7.361 47,350 +4,222 0.03% 348,537
2012-02-15 2012-02-13 7.460 43,128 +5,027 0.03% 321,750
2012-02-10 2012-02-08 8.057 38,101 -3,016 0.02% 306,986
2012-02-09 2012-02-07 7.858 41,117 +18,497 0.02% 323,107
2012-01-31 2012-01-27 7.361 22,620 -5,026 0.01% 166,503
2012-01-26 2012-01-19 7.062 27,646 +5,026 0.02% 195,249
2012-01-11 2012-01-09 8.356 22,620 +1,207 0.01% 189,003
2011-11-25 2011-11-23 14.423 21,413 -804 0.01% 308,847
2011-11-23 2011-11-21 13.926 22,217 +703 0.01% 309,393
2011-11-18 2011-11-16 13.727 21,514 -2,815 0.01% 295,323
2011-11-09 2011-11-07 16.413 24,329 +2,815 0.01% 399,306
2011-10-19 2011-10-17 19.894 21,514 -603 0.01% 428,005
2011-09-12 2011-09-08 24.172 22,117 -1,508 0.01% 534,601
2011-09-05 2011-09-01 25.068 23,625 -6,672 0.01% 592,220
2011-08-25 2011-08-23 26.449 30,297 -10,132 0.02% 801,331
2011-08-18 2011-08-16 26.844 40,429 -507 0.02% 1,085,275
2011-08-10 2011-08-08 25.364 40,936 -405 0.02% 1,038,284
2011-07-21 2011-07-19 24.574 41,341 -1,013 0.02% 1,015,917
2011-07-20 2011-07-18 24.574 42,354 -3,749 0.02% 1,040,810
2011-07-11 2011-07-07 23.291 46,103 +10,132 0.03% 1,073,789
2011-06-16 2011-06-14 26.351 35,971 -506 0.02% 947,854
2011-06-15 2011-06-13 25.660 36,477 -7,397 0.02% 935,988
2011-06-02 2011-05-31 29.607 43,874 -6,587 0.03% 1,298,991
2011-05-31 2011-05-27 28.916 50,461 +1,824 0.03% 1,459,154
2011-05-30 2011-05-26 29.015 48,637 +3,851 0.03% 1,411,211
2011-05-27 2011-05-25 28.620 44,786 +2,533 0.03% 1,281,793
2011-05-26 2011-05-24 28.127 42,253 -10,133 0.02% 1,188,448
2011-05-25 2011-05-23 28.324 52,386 -1,418 0.03% 1,483,798
2011-05-24 2011-05-20 28.818 53,804 -2,736 0.03% 1,550,512
2011-05-16 2011-05-12 28.127 56,540 -1,013 0.03% 1,590,297
2011-05-06 2011-05-04 24.969 57,553 +2,026 0.03% 1,437,031
2011-05-05 2011-05-03 25.956 55,527 -810 0.03% 1,441,244
2011-04-29 2011-04-27 26.844 56,337 -507 0.03% 1,512,308
2011-04-26 2011-04-20 28.916 56,844 +6,080 0.03% 1,643,728
2011-04-21 2011-04-19 28.228 50,764 -682 0.03% 1,432,965
2011-04-20 2011-04-18 28.326 51,446 +2,033 0.03% 1,457,277
2011-04-19 2011-04-15 26.851 49,413 +1,220 0.03% 1,326,789
2011-04-11 2011-04-07 25.769 48,193 +814 0.03% 1,241,890
2011-03-25 2011-03-23 24.392 47,379 +813 0.03% 1,155,675
2011-03-24 2011-03-22 24.589 46,566 +407 0.03% 1,145,004
2011-03-15 2011-03-11 24.786 46,159 -1,017 0.03% 1,144,076
2011-03-14 2011-03-10 25.081 47,176 +1,017 0.03% 1,183,203
2011-02-22 2011-02-18 23.704 46,159 -1,017 0.03% 1,094,136
2011-02-10 2011-02-08 24.786 47,176 -1,525 0.03% 1,169,283
2011-02-08 2011-02-02 24.294 48,701 +1,525 0.03% 1,183,131
2011-02-01 2011-01-28 23.900 47,176 -1,017 0.03% 1,127,523
2011-01-28 2011-01-26 25.179 48,193 -2,135 0.03% 1,213,450
2011-01-24 2011-01-20 27.539 50,328 -2,033 0.03% 1,386,008
2011-01-18 2011-01-14 27.539 52,361 +508 0.03% 1,441,996
2011-01-17 2011-01-13 27.048 51,853 +1,322 0.03% 1,402,505
2011-01-14 2011-01-12 29.015 50,531 +1,017 0.03% 1,466,148
2010-12-28 2010-12-22 30.982 49,514 -1,017 0.03% 1,534,040
2010-12-17 2010-12-15 32.359 50,531 +610 0.03% 1,635,128
2010-12-15 2010-12-13 32.457 49,921 +1,525 0.03% 1,620,299
2010-12-07 2010-12-03 35.408 48,396 -5,084 0.03% 1,713,602
2010-11-30 2010-11-26 36.982 53,480 -1,016 0.03% 1,977,777
2010-11-26 2010-11-24 35.900 54,496 -2,034 0.03% 1,956,390
2010-11-25 2010-11-23 35.703 56,530 +2,034 0.03% 2,018,290
2010-11-24 2010-11-22 35.408 54,496 +5,083 0.03% 1,929,590
2010-11-23 2010-11-19 35.113 49,413 +9,151 0.03% 1,735,032
2010-11-15 2010-11-11 34.031 40,262 -1,627 0.02% 1,370,154
2010-11-11 2010-11-09 35.113 41,889 -3,050 0.02% 1,470,843
2010-11-10 2010-11-08 35.605 44,939 +203 0.03% 1,600,037
2010-11-09 2010-11-05 36.588 44,736 -1,321 0.03% 1,636,809
2010-11-08 2010-11-04 36.588 46,057 -2,034 0.03% 1,685,142
2010-11-05 2010-11-03 37.473 48,091 -1,017 0.03% 1,802,133
2010-11-03 2010-11-01 37.670 49,108 +1,322 0.03% 1,849,903
2010-11-01 2010-10-28 37.572 47,786 -305 0.03% 1,795,403
2010-10-29 2010-10-27 38.752 48,091 +4,779 0.03% 1,863,623
2010-10-28 2010-10-26 40.227 43,312 +915 0.03% 1,742,326
2010-10-27 2010-10-25 38.752 42,397 -14,133 0.02% 1,642,969
2010-10-26 2010-10-22 36.293 56,530 +1,017 0.03% 2,051,650
2010-10-25 2010-10-21 36.391 55,513 -508 0.03% 2,020,200
2010-10-22 2010-10-20 35.310 56,021 +2,033 0.03% 1,978,077
2010-10-21 2010-10-19 35.998 53,988 +407 0.03% 1,943,463
2010-10-20 2010-10-18 35.211 53,581 -2,644 0.03% 1,886,652
2010-10-19 2010-10-15 35.015 56,225 -508 0.03% 1,968,691
2010-10-18 2010-10-14 35.703 56,733 +10,167 0.03% 2,025,538
2010-10-15 2010-10-13 35.900 46,566 +5,084 0.03% 1,671,706
2010-10-13 2010-10-11 37.473 41,482 -5,084 0.02% 1,554,471
2010-10-12 2010-10-08 36.391 46,566 -13,319 0.03% 1,694,606
2010-10-11 2010-10-07 36.687 59,885 -18,301 0.04% 2,196,974
2010-10-08 2010-10-06 36.982 78,186 +813 0.05% 2,891,444
2010-10-07 2010-10-05 36.490 77,373 +2,237 0.05% 2,823,328
2010-10-06 2010-10-04 37.375 75,136 -5,388 0.04% 2,808,210
2010-10-05 2010-09-30 36.391 80,524 -14,438 0.05% 2,930,388
2010-10-04 2010-09-29 35.211 94,962 0.06% 3,343,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top