History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-10-10 | 2025-10-08 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-09-26 | 2025-09-24 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-25 | 2025-09-23 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-03 | 2025-09-01 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 3.168 | 2,000 | +0 | 0.00% | 6,336 |
| 2025-08-27 | 2025-08-25 | 3.105 | 2,000 | +100 | 0.00% | 6,209 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,900 | +0 | 0.00% | 5,999 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,900 | +0 | 0.00% | 6,019 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,900 | +0 | 0.00% | 6,179 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,900 | +0 | 0.00% | 5,759 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,900 | +0 | 0.00% | 5,739 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,900 | +0 | 0.00% | 5,719 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,900 | +0 | 0.00% | 5,719 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,900 | +0 | 0.00% | 5,719 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,900 | +0 | 0.00% | 5,699 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,900 | +0 | 0.00% | 5,959 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,900 | +0 | 0.00% | 5,979 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,900 | +0 | 0.00% | 6,059 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,900 | +0 | 0.00% | 6,539 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,900 | +0 | 0.00% | 5,099 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,900 | +0 | 0.00% | 4,859 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,900 | +0 | 0.00% | 4,799 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,900 | +0 | 0.00% | 4,939 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,900 | +0 | 0.00% | 4,839 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,900 | +0 | 0.00% | 4,819 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,900 | +0 | 0.00% | 4,759 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,900 | +0 | 0.00% | 4,619 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,900 | +0 | 0.00% | 4,839 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,900 | +0 | 0.00% | 4,839 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,900 | +0 | 0.00% | 4,819 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,900 | +0 | 0.00% | 4,619 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,900 | +0 | 0.00% | 4,599 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,900 | +0 | 0.00% | 4,539 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,900 | +0 | 0.00% | 4,599 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,900 | +0 | 0.00% | 4,679 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,900 | +0 | 0.00% | 4,559 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,900 | +0 | 0.00% | 4,539 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,900 | +0 | 0.00% | 4,639 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,900 | +0 | 0.00% | 4,519 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,900 | +0 | 0.00% | 4,539 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,900 | +0 | 0.00% | 4,719 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,900 | +0 | 0.00% | 4,859 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,900 | +0 | 0.00% | 4,939 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,900 | +0 | 0.00% | 4,959 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,900 | +0 | 0.00% | 5,019 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,900 | +0 | 0.00% | 4,739 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,900 | +0 | 0.00% | 4,879 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,900 | +0 | 0.00% | 4,919 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,900 | +0 | 0.00% | 4,819 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,900 | +0 | 0.00% | 4,919 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,900 | +0 | 0.00% | 4,899 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,900 | +0 | 0.00% | 4,839 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,900 | +0 | 0.00% | 5,099 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,900 | +0 | 0.00% | 5,307 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,900 | +74 | 0.00% | 5,390 |
| 2025-06-17 | 2025-06-13 | 2.508 | 1,826 | +0 | 0.00% | 4,580 |
| 2025-06-16 | 2025-06-12 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2025-06-12 | 2025-06-10 | 2.629 | 1,826 | +0 | 0.00% | 4,801 |
| 2025-06-11 | 2025-06-09 | 2.629 | 1,826 | +0 | 0.00% | 4,801 |
| 2025-06-10 | 2025-06-06 | 2.640 | 1,826 | +0 | 0.00% | 4,821 |
| 2025-06-09 | 2025-06-05 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,826 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 2.530 | 1,826 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 2.487 | 1,826 | +0 | 0.00% | 4,540 |
| 2025-06-02 | 2025-05-29 | 2.465 | 1,826 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 2.465 | 1,826 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-05-28 | 2025-05-26 | 2.399 | 1,826 | +0 | 0.00% | 4,380 |
| 2025-05-27 | 2025-05-23 | 2.377 | 1,826 | +0 | 0.00% | 4,340 |
| 2025-05-26 | 2025-05-22 | 2.355 | 1,826 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 2.377 | 1,826 | +0 | 0.00% | 4,340 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,826 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 2.432 | 1,826 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 2.465 | 1,826 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-05-14 | 2025-05-12 | 2.399 | 1,826 | +0 | 0.00% | 4,380 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,826 | +0 | 0.00% | 4,360 |
| 2025-05-09 | 2025-05-07 | 2.432 | 1,826 | +0 | 0.00% | 4,440 |
| 2025-05-08 | 2025-05-06 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-05-07 | 2025-05-02 | 2.508 | 1,826 | +0 | 0.00% | 4,580 |
| 2025-05-06 | 2025-04-30 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,826 | +0 | 0.00% | 4,420 |
| 2025-04-30 | 2025-04-28 | 2.333 | 1,826 | +0 | 0.00% | 4,260 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,826 | +0 | 0.00% | 4,240 |
| 2025-04-28 | 2025-04-24 | 2.289 | 1,826 | +0 | 0.00% | 4,180 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,826 | +0 | 0.00% | 4,260 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,826 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 2.454 | 1,826 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 2.432 | 1,826 | +0 | 0.00% | 4,440 |
| 2025-04-11 | 2025-04-09 | 2.344 | 1,826 | +0 | 0.00% | 4,280 |
| 2025-04-10 | 2025-04-08 | 2.344 | 1,826 | +0 | 0.00% | 4,280 |
| 2025-04-09 | 2025-04-07 | 2.344 | 1,826 | +0 | 0.00% | 4,280 |
| 2025-04-08 | 2025-04-03 | 2.519 | 1,826 | +0 | 0.00% | 4,600 |
| 2025-04-07 | 2025-04-02 | 2.574 | 1,826 | +0 | 0.00% | 4,700 |
| 2025-04-03 | 2025-04-01 | 2.607 | 1,826 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 2.618 | 1,826 | +0 | 0.00% | 4,780 |
| 2025-04-01 | 2025-03-28 | 2.607 | 1,826 | +0 | 0.00% | 4,760 |
| 2025-03-31 | 2025-03-27 | 2.399 | 1,826 | +0 | 0.00% | 4,380 |
| 2025-03-28 | 2025-03-26 | 2.267 | 1,826 | +0 | 0.00% | 4,140 |
| 2025-03-27 | 2025-03-25 | 2.125 | 1,826 | +0 | 0.00% | 3,880 |
| 2025-03-26 | 2025-03-24 | 2.125 | 1,826 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 2.114 | 1,826 | +0 | 0.00% | 3,860 |
| 2025-03-24 | 2025-03-20 | 2.081 | 1,826 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 2.081 | 1,826 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,826 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 2.114 | 1,826 | +0 | 0.00% | 3,860 |
| 2025-03-18 | 2025-03-14 | 2.114 | 1,826 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 2.114 | 1,826 | +0 | 0.00% | 3,860 |
| 2025-03-14 | 2025-03-12 | 2.136 | 1,826 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 2.147 | 1,826 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 2.158 | 1,826 | +0 | 0.00% | 3,940 |
| 2025-03-11 | 2025-03-07 | 2.169 | 1,826 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 2.246 | 1,826 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 2.267 | 1,826 | +0 | 0.00% | 4,140 |
| 2025-03-06 | 2025-03-04 | 2.333 | 1,826 | +0 | 0.00% | 4,260 |
| 2025-03-05 | 2025-03-03 | 2.333 | 1,826 | +0 | 0.00% | 4,260 |
| 2025-03-04 | 2025-02-28 | 2.333 | 1,826 | +0 | 0.00% | 4,260 |
| 2025-03-03 | 2025-02-27 | 2.257 | 1,826 | +0 | 0.00% | 4,120 |
| 2025-02-28 | 2025-02-26 | 2.278 | 1,826 | +0 | 0.00% | 4,160 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,826 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,826 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 2.257 | 1,826 | +0 | 0.00% | 4,120 |
| 2025-02-24 | 2025-02-20 | 2.366 | 1,826 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 2.366 | 1,826 | +0 | 0.00% | 4,320 |
| 2025-02-20 | 2025-02-18 | 2.311 | 1,826 | +0 | 0.00% | 4,220 |
| 2025-02-19 | 2025-02-17 | 2.454 | 1,826 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 2.421 | 1,826 | +0 | 0.00% | 4,420 |
| 2025-02-17 | 2025-02-13 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-02-14 | 2025-02-12 | 2.465 | 1,826 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2025-02-12 | 2025-02-10 | 2.432 | 1,826 | +0 | 0.00% | 4,440 |
| 2025-02-11 | 2025-02-07 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-02-10 | 2025-02-06 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2025-02-06 | 2025-02-04 | 2.530 | 1,826 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 2.498 | 1,826 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 2.465 | 1,826 | +0 | 0.00% | 4,500 |
| 2025-02-03 | 2025-01-24 | 2.388 | 1,826 | +0 | 0.00% | 4,360 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,826 | +0 | 0.00% | 4,380 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,826 | +0 | 0.00% | 4,380 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,826 | +0 | 0.00% | 4,380 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,826 | +0 | 0.00% | 4,380 |
| 2025-01-21 | 2025-01-17 | 2.388 | 1,826 | +0 | 0.00% | 4,360 |
| 2025-01-20 | 2025-01-16 | 2.388 | 1,826 | +0 | 0.00% | 4,360 |
| 2025-01-17 | 2025-01-15 | 2.388 | 1,826 | +0 | 0.00% | 4,360 |
| 2025-01-16 | 2025-01-14 | 2.388 | 1,826 | +0 | 0.00% | 4,360 |
| 2025-01-15 | 2025-01-13 | 2.432 | 1,826 | +0 | 0.00% | 4,440 |
| 2025-01-14 | 2025-01-10 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-01-13 | 2025-01-09 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 2.366 | 1,826 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 2.443 | 1,826 | +0 | 0.00% | 4,460 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,826 | +0 | 0.00% | 4,480 |
| 2025-01-07 | 2025-01-03 | 2.465 | 1,826 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 2.519 | 1,826 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 2.519 | 1,826 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,826 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2024-12-27 | 2024-12-20 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2024-12-23 | 2024-12-19 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2024-12-20 | 2024-12-18 | 2.541 | 1,826 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 2.728 | 1,826 | +0 | 0.00% | 4,981 |
| 2024-12-18 | 2024-12-16 | 2.728 | 1,826 | +0 | 0.00% | 4,981 |
| 2024-12-17 | 2024-12-13 | 2.684 | 1,826 | +0 | 0.00% | 4,901 |
| 2024-12-16 | 2024-12-12 | 2.596 | 1,826 | +0 | 0.00% | 4,740 |
| 2024-12-13 | 2024-12-11 | 2.574 | 1,826 | +0 | 0.00% | 4,700 |
| 2024-12-12 | 2024-12-10 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2024-12-11 | 2024-12-09 | 2.519 | 1,826 | +0 | 0.00% | 4,600 |
| 2024-12-10 | 2024-12-06 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2024-12-09 | 2024-12-05 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2024-12-06 | 2024-12-04 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2024-12-05 | 2024-12-03 | 2.541 | 1,826 | +0 | 0.00% | 4,640 |
| 2024-12-04 | 2024-12-02 | 2.541 | 1,826 | +0 | 0.00% | 4,640 |
| 2024-12-03 | 2024-11-29 | 2.574 | 1,826 | +0 | 0.00% | 4,700 |
| 2024-12-02 | 2024-11-28 | 2.574 | 1,826 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 2.574 | 1,826 | +0 | 0.00% | 4,700 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,826 | +0 | 0.00% | 4,700 |
| 2024-11-27 | 2024-11-25 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2024-11-26 | 2024-11-22 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2024-11-25 | 2024-11-21 | 2.454 | 1,826 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 2.454 | 1,826 | +0 | 0.00% | 4,480 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,826 | +0 | 0.00% | 4,480 |
| 2024-11-20 | 2024-11-18 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2024-11-19 | 2024-11-15 | 2.519 | 1,826 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 2.552 | 1,826 | +0 | 0.00% | 4,660 |
| 2024-11-14 | 2024-11-12 | 2.476 | 1,826 | +0 | 0.00% | 4,520 |
| 2024-11-13 | 2024-11-11 | 2.585 | 1,826 | +0 | 0.00% | 4,720 |
| 2024-11-12 | 2024-11-08 | 2.640 | 1,826 | +0 | 0.00% | 4,821 |
| 2024-11-11 | 2024-11-07 | 2.629 | 1,826 | +0 | 0.00% | 4,801 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,826 | +0 | 0.00% | 4,801 |
| 2024-11-07 | 2024-11-05 | 2.629 | 1,826 | +0 | 0.00% | 4,801 |
| 2024-11-06 | 2024-11-04 | 2.607 | 1,826 | +0 | 0.00% | 4,760 |
| 2024-11-05 | 2024-11-01 | 2.585 | 1,826 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-10-28 | 2024-10-24 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-10-25 | 2024-10-23 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-10-24 | 2024-10-22 | 2.563 | 1,826 | +0 | 0.00% | 4,680 |
| 2024-10-23 | 2024-10-21 | 2.596 | 1,826 | +0 | 0.00% | 4,740 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,826 | +0 | 0.00% | 4,700 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,826 | +0 | 0.00% | 4,780 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,826 | +0 | 0.00% | 4,821 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,826 | +0 | 0.00% | 4,981 |
| 2024-10-16 | 2024-10-14 | 2.728 | 1,826 | +0 | 0.00% | 4,981 |
| 2024-10-15 | 2024-10-10 | 2.684 | 1,826 | +0 | 0.00% | 4,901 |
| 2024-10-14 | 2024-10-09 | 2.596 | 1,826 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 2.728 | 1,826 | +0 | 0.00% | 4,981 |
| 2024-10-09 | 2024-10-07 | 3.012 | 1,826 | +0 | 0.00% | 5,501 |
| 2024-10-08 | 2024-10-04 | 3.177 | 1,826 | +0 | 0.00% | 5,801 |
| 2024-10-07 | 2024-10-03 | 2.914 | 1,826 | +0 | 0.00% | 5,321 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,826 | +0 | 0.00% | 5,401 |
| 2024-10-03 | 2024-09-30 | 2.771 | 1,826 | +0 | 0.00% | 5,061 |
| 2024-10-02 | 2024-09-27 | 2.760 | 1,826 | +0 | 0.00% | 5,041 |
| 2024-09-30 | 2024-09-26 | 2.793 | 1,826 | +0 | 0.00% | 5,101 |
| 2024-09-27 | 2024-09-25 | 2.629 | 1,826 | +0 | 0.00% | 4,801 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,826 | +0 | 0.00% | 4,821 |
| 2024-09-25 | 2024-09-23 | 2.739 | 1,826 | +0 | 0.00% | 5,001 |
| 2024-09-24 | 2024-09-20 | 2.739 | 1,826 | +0 | 0.00% | 5,001 |
| 2024-09-23 | 2024-09-19 | 2.739 | 1,826 | +0 | 0.00% | 5,001 |
| 2024-09-20 | 2024-09-17 | 2.739 | 1,826 | +0 | 0.00% | 5,001 |
| 2024-09-19 | 2024-09-16 | 2.739 | 1,826 | +0 | 0.00% | 5,001 |
| 2024-09-17 | 2024-09-13 | 2.684 | 1,826 | +0 | 0.00% | 4,901 |
| 2024-09-16 | 2024-09-12 | 2.771 | 1,826 | +0 | 0.00% | 5,061 |
| 2024-09-13 | 2024-09-11 | 2.771 | 1,826 | +0 | 0.00% | 5,061 |
| 2024-09-12 | 2024-09-10 | 2.618 | 1,826 | +0 | 0.00% | 4,780 |
| 2024-09-11 | 2024-09-09 | 2.684 | 1,826 | +0 | 0.00% | 4,901 |
| 2024-09-10 | 2024-09-05 | 2.804 | 1,826 | +0 | 0.00% | 5,121 |
| 2024-09-09 | 2024-09-04 | 5.123 | 1,826 | +0 | 0.00% | 9,354 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,826 | +475 | 0.00% | 9,083 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,351 | +0 | 0.00% | 6,981 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,351 | +0 | 0.00% | 6,961 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,351 | +0 | 0.00% | 7,001 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,351 | +0 | 0.00% | 7,121 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,351 | +0 | 0.00% | 7,181 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,351 | +0 | 0.00% | 7,181 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,351 | +0 | 0.00% | 7,201 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,351 | +0 | 0.00% | 7,161 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,351 | +0 | 0.00% | 6,541 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,351 | +0 | 0.00% | 6,181 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,351 | +0 | 0.00% | 6,221 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,351 | +0 | 0.00% | 6,381 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,351 | +0 | 0.00% | 6,281 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,351 | +0 | 0.00% | 6,421 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,351 | +0 | 0.00% | 6,201 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,351 | +0 | 0.00% | 6,281 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,351 | +0 | 0.00% | 6,381 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,351 | +0 | 0.00% | 6,201 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,351 | +0 | 0.00% | 6,181 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,351 | +0 | 0.00% | 6,221 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,351 | +0 | 0.00% | 6,221 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,351 | +0 | 0.00% | 6,221 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,351 | +0 | 0.00% | 6,221 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,351 | +0 | 0.00% | 6,181 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,351 | +0 | 0.00% | 6,101 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,351 | +0 | 0.00% | 6,101 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,351 | +0 | 0.00% | 6,020 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,351 | +0 | 0.00% | 6,020 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,351 | +0 | 0.00% | 6,321 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,351 | +0 | 0.00% | 6,321 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,351 | +0 | 0.00% | 6,341 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,351 | +0 | 0.00% | 6,321 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,351 | +0 | 0.00% | 6,321 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,351 | +0 | 0.00% | 6,641 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,351 | +0 | 0.00% | 6,421 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,351 | +0 | 0.00% | 6,341 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,351 | +0 | 0.00% | 6,341 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,351 | +0 | 0.00% | 6,481 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,351 | +0 | 0.00% | 6,441 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,351 | +0 | 0.00% | 6,541 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,351 | +0 | 0.00% | 6,681 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,351 | +0 | 0.00% | 6,961 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,351 | +0 | 0.00% | 6,941 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,351 | +0 | 0.00% | 6,581 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,351 | +0 | 0.00% | 6,561 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,351 | +0 | 0.00% | 6,701 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,351 | +0 | 0.00% | 6,641 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,351 | +0 | 0.00% | 6,621 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,351 | +0 | 0.00% | 6,421 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,351 | +0 | 0.00% | 6,341 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,351 | +0 | 0.00% | 6,281 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,351 | +0 | 0.00% | 6,341 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,351 | +0 | 0.00% | 6,081 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,351 | +0 | 0.00% | 6,161 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,351 | +0 | 0.00% | 6,481 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,351 | +0 | 0.00% | 6,261 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,351 | +0 | 0.00% | 6,161 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,351 | +0 | 0.00% | 6,020 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,351 | +0 | 0.00% | 5,820 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,351 | +0 | 0.00% | 5,740 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,351 | +0 | 0.00% | 5,720 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,351 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,351 | +0 | 0.00% | 5,500 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,351 | +0 | 0.00% | 5,460 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,351 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,351 | +0 | 0.00% | 5,220 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,351 | +0 | 0.00% | 5,420 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,351 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,351 | +0 | 0.00% | 7,421 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,351 | +0 | 0.00% | 7,501 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,351 | +0 | 0.00% | 7,501 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,351 | +0 | 0.00% | 7,661 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,351 | +0 | 0.00% | 7,861 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,351 | +0 | 0.00% | 8,061 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,351 | +0 | 0.00% | 8,221 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,351 | +0 | 0.00% | 8,221 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,351 | +0 | 0.00% | 7,721 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,351 | +0 | 0.00% | 7,001 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,351 | +0 | 0.00% | 6,721 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,351 | +0 | 0.00% | 6,601 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,351 | +0 | 0.00% | 6,561 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,351 | +0 | 0.00% | 6,521 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,351 | +0 | 0.00% | 6,641 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,351 | +0 | 0.00% | 6,621 |
| 2024-04-09 | 2024-04-05 | 4.856 | 1,351 | +0 | 0.00% | 6,561 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,351 | +0 | 0.00% | 6,561 |
| 2024-04-05 | 2024-04-02 | 4.649 | 1,351 | +0 | 0.00% | 6,281 |
| 2024-04-03 | 2024-03-28 | 4.604 | 1,351 | +0 | 0.00% | 6,221 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,351 | +0 | 0.00% | 6,221 |
| 2024-03-28 | 2024-03-26 | 4.752 | 1,351 | +0 | 0.00% | 6,421 |
| 2024-03-27 | 2024-03-25 | 4.649 | 1,351 | +0 | 0.00% | 6,281 |
| 2024-03-26 | 2024-03-22 | 4.693 | 1,351 | +0 | 0.00% | 6,341 |
| 2024-03-25 | 2024-03-21 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2024-03-22 | 2024-03-20 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2024-03-21 | 2024-03-19 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-03-20 | 2024-03-18 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-03-19 | 2024-03-15 | 4.797 | 1,351 | +0 | 0.00% | 6,481 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,351 | +0 | 0.00% | 6,761 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,351 | +0 | 0.00% | 6,861 |
| 2024-03-14 | 2024-03-12 | 5.034 | 1,351 | +0 | 0.00% | 6,801 |
| 2024-03-13 | 2024-03-11 | 4.930 | 1,351 | +0 | 0.00% | 6,661 |
| 2024-03-12 | 2024-03-08 | 4.752 | 1,351 | +0 | 0.00% | 6,421 |
| 2024-03-11 | 2024-03-07 | 4.560 | 1,351 | +0 | 0.00% | 6,161 |
| 2024-03-08 | 2024-03-06 | 4.530 | 1,351 | +0 | 0.00% | 6,121 |
| 2024-03-07 | 2024-03-05 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2024-03-06 | 2024-03-04 | 4.190 | 1,351 | +0 | 0.00% | 5,660 |
| 2024-03-05 | 2024-03-01 | 4.042 | 1,351 | +0 | 0.00% | 5,460 |
| 2024-03-04 | 2024-02-29 | 3.997 | 1,351 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 3.938 | 1,351 | +0 | 0.00% | 5,320 |
| 2024-02-29 | 2024-02-27 | 3.997 | 1,351 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 3.997 | 1,351 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 3.938 | 1,351 | +0 | 0.00% | 5,320 |
| 2024-02-26 | 2024-02-22 | 3.894 | 1,351 | +0 | 0.00% | 5,260 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,351 | +0 | 0.00% | 5,700 |
| 2024-02-22 | 2024-02-20 | 4.175 | 1,351 | +0 | 0.00% | 5,640 |
| 2024-02-21 | 2024-02-19 | 4.160 | 1,351 | +0 | 0.00% | 5,620 |
| 2024-02-20 | 2024-02-16 | 4.160 | 1,351 | +0 | 0.00% | 5,620 |
| 2024-02-19 | 2024-02-15 | 3.968 | 1,351 | +0 | 0.00% | 5,360 |
| 2024-02-16 | 2024-02-14 | 3.701 | 1,351 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 3.701 | 1,351 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 3.938 | 1,351 | +0 | 0.00% | 5,320 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,351 | +0 | 0.00% | 5,560 |
| 2024-02-07 | 2024-02-05 | 4.382 | 1,351 | +0 | 0.00% | 5,920 |
| 2024-02-06 | 2024-02-02 | 4.382 | 1,351 | +0 | 0.00% | 5,920 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-02-02 | 2024-01-31 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-02-01 | 2024-01-30 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-01-31 | 2024-01-29 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-01-30 | 2024-01-26 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-01-29 | 2024-01-25 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2024-01-26 | 2024-01-24 | 4.708 | 1,351 | +0 | 0.00% | 6,361 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,351 | +0 | 0.00% | 6,201 |
| 2024-01-24 | 2024-01-22 | 4.590 | 1,351 | +0 | 0.00% | 6,201 |
| 2024-01-23 | 2024-01-19 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2024-01-22 | 2024-01-18 | 4.397 | 1,351 | +0 | 0.00% | 5,940 |
| 2024-01-19 | 2024-01-17 | 4.249 | 1,351 | +0 | 0.00% | 5,740 |
| 2024-01-18 | 2024-01-16 | 4.249 | 1,351 | +0 | 0.00% | 5,740 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,351 | +0 | 0.00% | 5,740 |
| 2024-01-16 | 2024-01-12 | 4.249 | 1,351 | +0 | 0.00% | 5,740 |
| 2024-01-15 | 2024-01-11 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-01-12 | 2024-01-10 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-01-11 | 2024-01-09 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-01-10 | 2024-01-08 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-01-09 | 2024-01-05 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-01-08 | 2024-01-04 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-01-05 | 2024-01-03 | 4.264 | 1,351 | +0 | 0.00% | 5,760 |
| 2024-01-04 | 2024-01-02 | 4.219 | 1,351 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,351 | +0 | 0.00% | 6,101 |
| 2023-12-29 | 2023-12-27 | 4.886 | 1,351 | +0 | 0.00% | 6,601 |
| 2023-12-28 | 2023-12-22 | 4.886 | 1,351 | +0 | 0.00% | 6,601 |
| 2023-12-27 | 2023-12-21 | 4.886 | 1,351 | +0 | 0.00% | 6,601 |
| 2023-12-22 | 2023-12-20 | 4.886 | 1,351 | +0 | 0.00% | 6,601 |
| 2023-12-21 | 2023-12-19 | 4.886 | 1,351 | +0 | 0.00% | 6,601 |
| 2023-12-20 | 2023-12-18 | 4.945 | 1,351 | +0 | 0.00% | 6,681 |
| 2023-12-19 | 2023-12-15 | 5.182 | 1,351 | +0 | 0.00% | 7,001 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,351 | +0 | 0.00% | 7,001 |
| 2023-12-15 | 2023-12-13 | 5.034 | 1,351 | +0 | 0.00% | 6,801 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,351 | +0 | 0.00% | 6,801 |
| 2023-12-13 | 2023-12-11 | 5.256 | 1,351 | +0 | 0.00% | 7,101 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,351 | +0 | 0.00% | 6,701 |
| 2023-12-11 | 2023-12-07 | 5.404 | 1,351 | +0 | 0.00% | 7,301 |
| 2023-12-08 | 2023-12-06 | 4.456 | 1,351 | +0 | 0.00% | 6,020 |
| 2023-12-07 | 2023-12-05 | 4.456 | 1,351 | +0 | 0.00% | 6,020 |
| 2023-12-06 | 2023-12-04 | 5.078 | 1,351 | +0 | 0.00% | 6,861 |
| 2023-12-05 | 2023-12-01 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2023-12-04 | 2023-11-30 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2023-11-30 | 2023-11-28 | 4.752 | 1,351 | +0 | 0.00% | 6,421 |
| 2023-11-29 | 2023-11-27 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2023-11-28 | 2023-11-24 | 4.738 | 1,351 | +0 | 0.00% | 6,401 |
| 2023-11-27 | 2023-11-23 | 4.767 | 1,351 | +0 | 0.00% | 6,441 |
| 2023-11-24 | 2023-11-22 | 4.915 | 1,351 | +0 | 0.00% | 6,641 |
| 2023-11-23 | 2023-11-21 | 4.915 | 1,351 | +0 | 0.00% | 6,641 |
| 2023-11-22 | 2023-11-20 | 5.049 | 1,351 | +0 | 0.00% | 6,821 |
| 2023-11-21 | 2023-11-17 | 5.049 | 1,351 | +0 | 0.00% | 6,821 |
| 2023-11-20 | 2023-11-16 | 5.271 | 1,351 | +0 | 0.00% | 7,121 |
| 2023-11-17 | 2023-11-15 | 5.271 | 1,351 | +0 | 0.00% | 7,121 |
| 2023-11-16 | 2023-11-14 | 5.256 | 1,351 | +0 | 0.00% | 7,101 |
| 2023-11-15 | 2023-11-13 | 5.404 | 1,351 | +0 | 0.00% | 7,301 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,351 | +0 | 0.00% | 7,601 |
| 2023-11-13 | 2023-11-09 | 5.522 | 1,351 | +0 | 0.00% | 7,461 |
| 2023-11-10 | 2023-11-08 | 5.522 | 1,351 | +0 | 0.00% | 7,461 |
| 2023-11-09 | 2023-11-07 | 5.404 | 1,351 | +0 | 0.00% | 7,301 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,351 | +0 | 0.00% | 7,301 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,351 | +0 | 0.00% | 7,421 |
| 2023-11-06 | 2023-11-02 | 5.478 | 1,351 | +0 | 0.00% | 7,401 |
| 2023-11-03 | 2023-11-01 | 5.433 | 1,351 | +0 | 0.00% | 7,341 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,351 | +0 | 0.00% | 7,221 |
| 2023-11-01 | 2023-10-30 | 5.345 | 1,351 | +0 | 0.00% | 7,221 |
| 2023-10-31 | 2023-10-27 | 5.567 | 1,351 | +0 | 0.00% | 7,521 |
| 2023-10-30 | 2023-10-26 | 5.567 | 1,351 | +0 | 0.00% | 7,521 |
| 2023-10-27 | 2023-10-25 | 5.552 | 1,351 | +0 | 0.00% | 7,501 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,351 | +0 | 0.00% | 7,541 |
| 2023-10-25 | 2023-10-20 | 5.804 | 1,351 | +0 | 0.00% | 7,841 |
| 2023-10-24 | 2023-10-19 | 5.966 | 1,351 | +0 | 0.00% | 8,061 |
| 2023-10-20 | 2023-10-18 | 6.040 | 1,351 | +0 | 0.00% | 8,161 |
| 2023-10-19 | 2023-10-17 | 6.040 | 1,351 | +0 | 0.00% | 8,161 |
| 2023-10-18 | 2023-10-16 | 5.878 | 1,351 | +0 | 0.00% | 7,941 |
| 2023-10-17 | 2023-10-13 | 5.878 | 1,351 | +0 | 0.00% | 7,941 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,351 | +0 | 0.00% | 8,181 |
| 2023-10-13 | 2023-10-11 | 6.085 | 1,351 | +0 | 0.00% | 8,221 |
| 2023-10-12 | 2023-10-10 | 5.670 | 1,351 | +0 | 0.00% | 7,661 |
| 2023-10-11 | 2023-10-09 | 5.670 | 1,351 | +0 | 0.00% | 7,661 |
| 2023-10-10 | 2023-10-06 | 5.892 | 1,351 | +0 | 0.00% | 7,961 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,351 | +0 | 0.00% | 7,721 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,351 | +0 | 0.00% | 7,801 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,351 | +0 | 0.00% | 7,921 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,351 | +0 | 0.00% | 7,921 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,351 | +0 | 0.00% | 7,801 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,351 | +0 | 0.00% | 8,061 |
| 2023-09-28 | 2023-09-26 | 6.366 | 1,351 | +0 | 0.00% | 8,601 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,351 | +0 | 0.00% | 8,701 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,351 | +0 | 0.00% | 9,201 |
| 2023-09-25 | 2023-09-21 | 6.958 | 1,351 | +0 | 0.00% | 9,401 |
| 2023-09-22 | 2023-09-20 | 7.417 | 1,351 | +0 | 0.00% | 10,021 |
| 2023-09-21 | 2023-09-19 | 7.284 | 1,351 | +0 | 0.00% | 9,841 |
| 2023-09-20 | 2023-09-18 | 6.396 | 1,351 | +0 | 0.00% | 8,641 |
| 2023-09-19 | 2023-09-15 | 6.899 | 1,351 | +0 | 0.00% | 9,321 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,351 | +0 | 0.00% | 8,741 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,351 | +0 | 0.00% | 8,201 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,351 | +0 | 0.00% | 7,761 |
| 2023-09-13 | 2023-09-11 | 5.537 | 1,351 | +0 | 0.00% | 7,481 |
| 2023-09-12 | 2023-09-07 | 5.345 | 1,351 | +0 | 0.00% | 7,221 |
| 2023-09-11 | 2023-09-06 | 5.034 | 1,351 | +0 | 0.00% | 6,801 |
| 2023-09-07 | 2023-09-05 | 4.797 | 1,351 | +0 | 0.00% | 6,481 |
| 2023-09-06 | 2023-09-04 | 4.782 | 1,351 | +0 | 0.00% | 6,461 |
| 2023-09-05 | 2023-08-31 | 4.560 | 1,351 | +0 | 0.00% | 6,161 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,351 | +0 | 0.00% | 5,920 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,351 | +0 | 0.00% | 6,321 |
| 2023-08-30 | 2023-08-28 | 4.678 | 1,351 | +0 | 0.00% | 6,321 |
| 2023-08-29 | 2023-08-25 | 4.590 | 1,351 | +0 | 0.00% | 6,201 |
| 2023-08-28 | 2023-08-24 | 4.590 | 1,351 | +0 | 0.00% | 6,201 |
| 2023-08-25 | 2023-08-23 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-08-24 | 2023-08-22 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-08-23 | 2023-08-21 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-08-22 | 2023-08-18 | 4.308 | 1,351 | +0 | 0.00% | 5,820 |
| 2023-08-21 | 2023-08-17 | 4.516 | 1,351 | +0 | 0.00% | 6,101 |
| 2023-08-18 | 2023-08-16 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-08-17 | 2023-08-15 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2023-08-16 | 2023-08-14 | 4.442 | 1,351 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 4.442 | 1,351 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 4.412 | 1,351 | +0 | 0.00% | 5,960 |
| 2023-08-11 | 2023-08-09 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2023-08-10 | 2023-08-08 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2023-08-09 | 2023-08-07 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2023-08-08 | 2023-08-04 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2023-08-07 | 2023-08-03 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-08-04 | 2023-08-02 | 4.353 | 1,351 | +0 | 0.00% | 5,880 |
| 2023-08-03 | 2023-08-01 | 4.353 | 1,351 | +0 | 0.00% | 5,880 |
| 2023-08-02 | 2023-07-31 | 4.471 | 1,351 | +0 | 0.00% | 6,041 |
| 2023-08-01 | 2023-07-28 | 4.219 | 1,351 | +0 | 0.00% | 5,700 |
| 2023-07-31 | 2023-07-27 | 4.279 | 1,351 | +0 | 0.00% | 5,780 |
| 2023-07-28 | 2023-07-26 | 4.101 | 1,351 | +0 | 0.00% | 5,540 |
| 2023-07-27 | 2023-07-25 | 4.101 | 1,351 | +0 | 0.00% | 5,540 |
| 2023-07-26 | 2023-07-24 | 3.968 | 1,351 | +0 | 0.00% | 5,360 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,351 | +0 | 0.00% | 5,420 |
| 2023-07-24 | 2023-07-20 | 4.012 | 1,351 | +0 | 0.00% | 5,420 |
| 2023-07-21 | 2023-07-19 | 4.042 | 1,351 | +0 | 0.00% | 5,460 |
| 2023-07-20 | 2023-07-18 | 3.997 | 1,351 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 4.086 | 1,351 | +0 | 0.00% | 5,520 |
| 2023-07-18 | 2023-07-13 | 4.116 | 1,351 | +0 | 0.00% | 5,560 |
| 2023-07-14 | 2023-07-12 | 4.086 | 1,351 | +0 | 0.00% | 5,520 |
| 2023-07-13 | 2023-07-11 | 3.968 | 1,351 | +0 | 0.00% | 5,360 |
| 2023-07-12 | 2023-07-10 | 4.012 | 1,351 | +0 | 0.00% | 5,420 |
| 2023-07-11 | 2023-07-07 | 4.012 | 1,351 | +0 | 0.00% | 5,420 |
| 2023-07-10 | 2023-07-06 | 4.057 | 1,351 | +0 | 0.00% | 5,480 |
| 2023-07-07 | 2023-07-05 | 4.042 | 1,351 | +0 | 0.00% | 5,460 |
| 2023-07-06 | 2023-07-04 | 3.938 | 1,351 | +0 | 0.00% | 5,320 |
| 2023-07-05 | 2023-07-03 | 3.938 | 1,351 | +0 | 0.00% | 5,320 |
| 2023-07-04 | 2023-06-30 | 4.027 | 1,351 | +0 | 0.00% | 5,440 |
| 2023-07-03 | 2023-06-29 | 3.997 | 1,351 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 3.997 | 1,351 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 4.042 | 1,351 | +0 | 0.00% | 5,460 |
| 2023-06-28 | 2023-06-26 | 4.042 | 1,351 | +0 | 0.00% | 5,460 |
| 2023-06-27 | 2023-06-23 | 4.131 | 1,351 | +0 | 0.00% | 5,580 |
| 2023-06-26 | 2023-06-21 | 4.027 | 1,351 | +0 | 0.00% | 5,440 |
| 2023-06-23 | 2023-06-20 | 3.968 | 1,351 | +0 | 0.00% | 5,360 |
| 2023-06-21 | 2023-06-19 | 3.968 | 1,351 | +0 | 0.00% | 5,360 |
| 2023-06-20 | 2023-06-16 | 3.997 | 1,351 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 3.909 | 1,351 | +0 | 0.00% | 5,280 |
| 2023-06-16 | 2023-06-14 | 3.849 | 1,351 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 4.086 | 1,351 | +0 | 0.00% | 5,520 |
| 2023-06-14 | 2023-06-12 | 4.131 | 1,351 | +0 | 0.00% | 5,580 |
| 2023-06-13 | 2023-06-09 | 4.071 | 1,351 | +0 | 0.00% | 5,500 |
| 2023-06-12 | 2023-06-08 | 4.160 | 1,351 | +0 | 0.00% | 5,620 |
| 2023-06-09 | 2023-06-07 | 4.219 | 1,351 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 4.205 | 1,351 | +0 | 0.00% | 5,680 |
| 2023-06-07 | 2023-06-05 | 4.234 | 1,351 | +0 | 0.00% | 5,720 |
| 2023-06-06 | 2023-06-02 | 4.219 | 1,351 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 4.279 | 1,351 | +0 | 0.00% | 5,780 |
| 2023-06-02 | 2023-05-31 | 4.456 | 1,351 | +0 | 0.00% | 6,020 |
| 2023-06-01 | 2023-05-30 | 4.412 | 1,351 | +0 | 0.00% | 5,960 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,351 | +0 | 0.00% | 5,880 |
| 2023-05-30 | 2023-05-25 | 4.367 | 1,351 | +0 | 0.00% | 5,900 |
| 2023-05-29 | 2023-05-24 | 4.442 | 1,351 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 4.501 | 1,351 | +0 | 0.00% | 6,081 |
| 2023-05-24 | 2023-05-22 | 4.560 | 1,351 | +0 | 0.00% | 6,161 |
| 2023-05-23 | 2023-05-19 | 4.664 | 1,351 | +0 | 0.00% | 6,301 |
| 2023-05-22 | 2023-05-18 | 4.397 | 1,351 | +0 | 0.00% | 5,940 |
| 2023-05-19 | 2023-05-17 | 4.397 | 1,351 | +0 | 0.00% | 5,940 |
| 2023-05-18 | 2023-05-16 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-05-17 | 2023-05-15 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-05-16 | 2023-05-12 | 4.323 | 1,351 | +0 | 0.00% | 5,840 |
| 2023-05-15 | 2023-05-11 | 4.293 | 1,351 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 4.234 | 1,351 | +0 | 0.00% | 5,720 |
| 2023-05-11 | 2023-05-09 | 4.219 | 1,351 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 4.308 | 1,351 | +0 | 0.00% | 5,820 |
| 2023-05-09 | 2023-05-05 | 4.767 | 1,351 | +0 | 0.00% | 6,441 |
| 2023-05-08 | 2023-05-04 | 4.782 | 1,351 | +0 | 0.00% | 6,461 |
| 2023-05-05 | 2023-05-03 | 4.826 | 1,351 | +0 | 0.00% | 6,521 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,351 | +0 | 0.00% | 6,281 |
| 2023-05-03 | 2023-04-28 | 4.634 | 1,351 | +0 | 0.00% | 6,261 |
| 2023-05-02 | 2023-04-27 | 4.678 | 1,351 | +1,351 | 0.00% | 6,321 |
| 2019-12-13 | 2019-12-11 | 5.803 | 0 | -6,118 | ||
| 2019-11-27 | 2019-11-25 | 5.639 | 6,118 | +6,118 | 0.01% | 34,502 |
| 2019-01-02 | 2018-12-27 | 4.286 | 0 | -252 | ||
| 2017-06-06 | 2017-06-02 | 6.787 | 252 | -16,798 | 0.00% | 1,710 |
| 2017-03-20 | 2017-03-16 | 7.382 | 17,050 | +16,798 | 0.01% | 125,863 |
| 2016-05-11 | 2016-05-09 | 8.580 | 252 | -17 | 0.00% | 2,162 |
| 2016-03-16 | 2016-03-14 | 9.905 | 269 | -16 | 0.00% | 2,665 |
| 2015-08-24 | 2015-08-20 | 10.293 | 285 | -4 | 0.00% | 2,934 |
| 2015-06-25 | 2015-06-23 | 14.764 | 289 | -28,853 | 0.00% | 4,267 |
| 2015-06-01 | 2015-05-28 | 12.373 | 29,142 | -962 | 0.02% | 360,573 |
| 2015-05-29 | 2015-05-27 | 12.165 | 30,104 | -19,235 | 0.02% | 366,215 |
| 2015-05-22 | 2015-05-20 | 11.957 | 49,339 | +962 | 0.03% | 589,949 |
| 2015-05-21 | 2015-05-19 | 12.477 | 48,377 | -9,618 | 0.03% | 603,596 |
| 2015-05-18 | 2015-05-14 | 11.749 | 57,995 | -28,853 | 0.04% | 681,389 |
| 2015-05-13 | 2015-05-11 | 10.289 | 86,848 | -1,791 | 0.06% | 893,602 |
| 2015-05-06 | 2015-05-04 | 10.289 | 88,639 | +9,816 | 0.06% | 912,030 |
| 2015-05-05 | 2015-04-30 | 9.984 | 78,823 | +29,448 | 0.05% | 786,941 |
| 2015-05-04 | 2015-04-29 | 10.187 | 49,375 | +49,081 | 0.03% | 503,002 |
| 2015-02-11 | 2015-02-09 | 6.927 | 294 | -5,890 | 0.00% | 2,037 |
| 2015-02-10 | 2015-02-06 | 6.927 | 6,184 | +5,890 | 0.00% | 42,839 |
| 2014-12-18 | 2014-12-16 | 9.169 | 294 | -3,927 | 0.00% | 2,696 |
| 2014-12-15 | 2014-12-11 | 8.863 | 4,221 | -1,963 | 0.00% | 37,411 |
| 2014-12-01 | 2014-11-27 | 10.391 | 6,184 | -3,927 | 0.00% | 64,259 |
| 2014-11-28 | 2014-11-26 | 10.086 | 10,111 | -3,926 | 0.01% | 101,975 |
| 2014-11-27 | 2014-11-25 | 9.372 | 14,037 | +1,374 | 0.01% | 131,560 |
| 2014-11-26 | 2014-11-24 | 10.697 | 12,663 | +1,571 | 0.01% | 135,453 |
| 2014-11-25 | 2014-11-21 | 11.512 | 11,092 | -16,687 | 0.01% | 127,688 |
| 2014-11-20 | 2014-11-18 | 11.817 | 27,779 | -6,872 | 0.02% | 328,275 |
| 2014-11-18 | 2014-11-14 | 13.040 | 34,651 | +7,853 | 0.02% | 451,844 |
| 2014-11-17 | 2014-11-13 | 13.447 | 26,798 | +1,963 | 0.02% | 360,362 |
| 2014-11-14 | 2014-11-12 | 14.059 | 24,835 | +2,945 | 0.02% | 349,145 |
| 2014-11-13 | 2014-11-11 | 12.530 | 21,890 | -3,926 | 0.01% | 274,292 |
| 2014-11-12 | 2014-11-10 | 11.308 | 25,816 | +3,926 | 0.02% | 291,927 |
| 2014-11-11 | 2014-11-07 | 12.530 | 21,890 | +98 | 0.01% | 274,292 |
| 2014-11-10 | 2014-11-06 | 10.901 | 21,792 | -981 | 0.01% | 237,544 |
| 2014-11-06 | 2014-11-04 | 10.697 | 22,773 | -6,871 | 0.01% | 243,597 |
| 2014-11-03 | 2014-10-30 | 11.512 | 29,644 | +6,773 | 0.02% | 341,254 |
| 2014-10-31 | 2014-10-29 | 11.206 | 22,871 | +981 | 0.01% | 256,295 |
| 2014-10-30 | 2014-10-28 | 10.595 | 21,890 | +1,963 | 0.01% | 231,922 |
| 2014-10-21 | 2014-10-17 | 7.437 | 19,927 | +9,816 | 0.01% | 148,193 |
| 2014-10-14 | 2014-10-10 | 7.946 | 10,111 | +9,817 | 0.01% | 80,344 |
| 2014-10-09 | 2014-10-07 | 7.844 | 294 | -19,633 | 0.00% | 2,306 |
| 2014-09-30 | 2014-09-26 | 6.418 | 19,927 | +17,669 | 0.01% | 127,893 |
| 2014-08-22 | 2014-08-20 | 5.173 | 2,258 | -54 | 0.00% | 11,680 |
| 2014-07-16 | 2014-07-14 | 4.974 | 2,312 | +2,010 | 0.00% | 11,499 |
| 2014-07-14 | 2014-07-10 | 5.073 | 302 | -2,010 | 0.00% | 1,532 |
| 2014-03-19 | 2014-03-17 | 4.426 | 2,312 | +2,010 | 0.00% | 10,234 |
| 2014-03-12 | 2014-03-10 | 4.625 | 302 | -3,016 | 0.00% | 1,397 |
| 2014-03-03 | 2014-02-27 | 4.426 | 3,318 | -2,010 | 0.00% | 14,687 |
| 2014-01-20 | 2014-01-16 | 4.029 | 5,328 | +3,016 | 0.00% | 21,464 |
| 2013-09-23 | 2013-09-18 | 4.974 | 2,312 | -3,016 | 0.00% | 11,499 |
| 2013-09-19 | 2013-09-17 | 4.775 | 5,328 | -2,011 | 0.00% | 25,439 |
| 2013-09-16 | 2013-09-12 | 4.576 | 7,339 | -3,016 | 0.00% | 33,581 |
| 2013-09-10 | 2013-09-06 | 3.979 | 10,355 | -5,026 | 0.01% | 41,201 |
| 2013-08-30 | 2013-08-28 | 3.531 | 15,381 | -3,016 | 0.01% | 54,314 |
| 2013-08-12 | 2013-08-08 | 3.531 | 18,397 | -4,022 | 0.01% | 64,964 |
| 2013-05-31 | 2013-05-29 | 3.332 | 22,419 | +3,016 | 0.01% | 74,707 |
| 2013-05-07 | 2013-05-03 | 3.531 | 19,403 | +3,016 | 0.01% | 68,516 |
| 2013-05-03 | 2013-04-30 | 3.581 | 16,387 | +3,016 | 0.01% | 58,681 |
| 2013-05-02 | 2013-04-29 | 3.680 | 13,371 | -9,249 | 0.01% | 49,211 |
| 2013-04-25 | 2013-04-23 | 3.283 | 22,620 | +201 | 0.01% | 74,251 |
| 2013-04-17 | 2013-04-15 | 3.233 | 22,419 | +5,027 | 0.01% | 72,476 |
| 2013-04-12 | 2013-04-10 | 3.531 | 17,392 | -3,016 | 0.01% | 61,415 |
| 2013-04-09 | 2013-04-05 | 3.382 | 20,408 | +3,016 | 0.01% | 69,020 |
| 2013-04-08 | 2013-04-03 | 3.531 | 17,392 | -4,021 | 0.01% | 61,415 |
| 2013-04-03 | 2013-03-28 | 3.133 | 21,413 | -4,021 | 0.01% | 67,094 |
| 2013-03-27 | 2013-03-25 | 3.034 | 25,434 | +4,021 | 0.02% | 77,163 |
| 2013-03-26 | 2013-03-22 | 3.084 | 21,413 | -3,921 | 0.01% | 66,029 |
| 2013-03-21 | 2013-03-19 | 3.084 | 25,334 | -3,116 | 0.02% | 78,120 |
| 2013-03-20 | 2013-03-18 | 2.835 | 28,450 | +3,016 | 0.02% | 80,654 |
| 2013-03-19 | 2013-03-15 | 3.034 | 25,434 | +4,021 | 0.02% | 77,163 |
| 2013-03-15 | 2013-03-13 | 3.382 | 21,413 | +2,010 | 0.01% | 72,419 |
| 2013-03-01 | 2013-02-27 | 3.680 | 19,403 | +3,016 | 0.01% | 71,411 |
| 2013-02-05 | 2013-02-01 | 3.730 | 16,387 | +16,085 | 0.01% | 61,126 |
| 2012-03-12 | 2012-03-08 | 7.460 | 302 | -5,026 | 0.00% | 2,253 |
| 2012-03-05 | 2012-03-01 | 7.659 | 5,328 | +5,026 | 0.00% | 40,809 |
| 2012-02-29 | 2012-02-27 | 8.057 | 302 | -5,026 | 0.00% | 2,433 |
| 2012-02-27 | 2012-02-23 | 8.455 | 5,328 | +5,026 | 0.00% | 45,049 |
| 2011-09-05 | 2011-09-01 | 25.068 | 302 | -2 | 0.00% | 7,570 |
| 2011-05-24 | 2011-05-20 | 28.818 | 304 | -1,013 | 0.00% | 8,761 |
| 2011-04-21 | 2011-04-19 | 28.228 | 1,317 | -5 | 0.00% | 37,176 |
| 2011-03-08 | 2011-03-04 | 25.277 | 1,322 | -1,016 | 0.00% | 33,417 |
| 2011-03-03 | 2011-03-01 | 22.818 | 2,338 | -1,017 | 0.00% | 53,350 |
| 2011-02-10 | 2011-02-08 | 24.786 | 3,355 | -509 | 0.00% | 83,156 |
| 2011-02-01 | 2011-01-28 | 23.900 | 3,864 | +509 | 0.00% | 92,351 |
| 2011-01-28 | 2011-01-26 | 25.179 | 3,355 | +1,017 | 0.00% | 84,475 |
| 2011-01-20 | 2011-01-18 | 27.441 | 2,338 | +1,016 | 0.00% | 64,157 |
| 2011-01-19 | 2011-01-17 | 28.031 | 1,322 | -1,016 | 0.00% | 37,057 |
| 2011-01-17 | 2011-01-13 | 27.048 | 2,338 | +2,033 | 0.00% | 63,238 |
| 2010-11-16 | 2010-11-12 | 33.736 | 305 | -1,017 | 0.00% | 10,289 |
| 2010-11-12 | 2010-11-10 | 33.638 | 1,322 | +1,017 | 0.00% | 44,469 |
| 2010-11-11 | 2010-11-09 | 35.113 | 305 | -10,167 | 0.00% | 10,709 |
| 2010-10-29 | 2010-10-27 | 38.752 | 10,472 | +2,033 | 0.01% | 405,811 |
| 2010-10-28 | 2010-10-26 | 40.227 | 8,439 | -2,033 | 0.00% | 339,479 |
| 2010-10-27 | 2010-10-25 | 38.752 | 10,472 | -12,506 | 0.01% | 405,811 |
| 2010-10-25 | 2010-10-21 | 36.391 | 22,978 | -11,896 | 0.01% | 836,203 |
| 2010-10-22 | 2010-10-20 | 35.310 | 34,874 | -10,167 | 0.02% | 1,231,386 |
| 2010-10-20 | 2010-10-18 | 35.211 | 45,041 | -4,067 | 0.03% | 1,585,948 |
| 2010-10-19 | 2010-10-15 | 35.015 | 49,108 | +4,067 | 0.03% | 1,719,492 |
| 2010-10-15 | 2010-10-13 | 35.900 | 45,041 | +19,318 | 0.03% | 1,616,959 |
| 2010-10-14 | 2010-10-12 | 36.391 | 25,723 | +6,507 | 0.02% | 936,098 |
| 2010-10-13 | 2010-10-11 | 37.473 | 19,216 | -4,169 | 0.01% | 720,089 |
| 2010-10-08 | 2010-10-06 | 36.982 | 23,385 | -3,050 | 0.01% | 864,815 |
| 2010-10-07 | 2010-10-05 | 36.490 | 26,435 | +16,268 | 0.02% | 964,609 |
| 2010-10-06 | 2010-10-04 | 37.375 | 10,167 | -29,485 | 0.01% | 379,992 |
| 2010-10-05 | 2010-09-30 | 36.391 | 39,652 | +3,050 | 0.02% | 1,442,995 |
| 2010-10-04 | 2010-09-29 | 35.211 | 36,602 | 0.02% | 1,288,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy