History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 20,775 | +0 | 0.02% | 54,638 |
| 2025-10-13 | 2025-10-09 | 2.630 | 20,775 | +0 | 0.02% | 54,638 |
| 2025-10-10 | 2025-10-08 | 2.630 | 20,775 | +0 | 0.02% | 54,638 |
| 2025-10-09 | 2025-10-06 | 2.590 | 20,775 | +0 | 0.02% | 53,807 |
| 2025-10-08 | 2025-10-03 | 2.650 | 20,775 | +0 | 0.02% | 55,054 |
| 2025-10-06 | 2025-10-02 | 2.650 | 20,775 | +0 | 0.02% | 55,054 |
| 2025-10-03 | 2025-09-30 | 2.650 | 20,775 | +0 | 0.02% | 55,054 |
| 2025-10-02 | 2025-09-29 | 2.650 | 20,775 | +0 | 0.02% | 55,054 |
| 2025-09-30 | 2025-09-26 | 2.690 | 20,775 | +0 | 0.02% | 55,885 |
| 2025-09-29 | 2025-09-25 | 2.690 | 20,775 | +0 | 0.02% | 55,885 |
| 2025-09-26 | 2025-09-24 | 2.710 | 20,775 | +0 | 0.02% | 56,300 |
| 2025-09-25 | 2025-09-23 | 2.750 | 20,775 | +0 | 0.02% | 57,131 |
| 2025-09-24 | 2025-09-22 | 2.540 | 20,775 | +0 | 0.02% | 52,768 |
| 2025-09-23 | 2025-09-19 | 2.540 | 20,775 | +0 | 0.02% | 52,768 |
| 2025-09-22 | 2025-09-18 | 2.570 | 20,775 | +0 | 0.02% | 53,392 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,775 | +0 | 0.02% | 52,561 |
| 2025-09-18 | 2025-09-16 | 2.600 | 20,775 | +0 | 0.02% | 54,015 |
| 2025-09-17 | 2025-09-15 | 2.680 | 20,775 | +0 | 0.02% | 55,677 |
| 2025-09-16 | 2025-09-12 | 2.680 | 20,775 | +0 | 0.02% | 55,677 |
| 2025-09-15 | 2025-09-11 | 2.680 | 20,775 | +0 | 0.02% | 55,677 |
| 2025-09-12 | 2025-09-10 | 2.680 | 20,775 | +0 | 0.02% | 55,677 |
| 2025-09-11 | 2025-09-09 | 2.680 | 20,775 | +0 | 0.02% | 55,677 |
| 2025-09-10 | 2025-09-08 | 2.680 | 20,775 | +0 | 0.02% | 55,677 |
| 2025-09-09 | 2025-09-05 | 2.730 | 20,775 | +0 | 0.02% | 56,716 |
| 2025-09-08 | 2025-09-04 | 2.730 | 20,775 | +0 | 0.02% | 56,716 |
| 2025-09-05 | 2025-09-03 | 2.730 | 20,775 | +0 | 0.02% | 56,716 |
| 2025-09-04 | 2025-09-02 | 2.730 | 20,775 | +0 | 0.02% | 56,716 |
| 2025-09-03 | 2025-09-01 | 2.730 | 20,775 | +0 | 0.02% | 56,716 |
| 2025-09-02 | 2025-08-29 | 2.760 | 20,775 | +0 | 0.02% | 57,339 |
| 2025-09-01 | 2025-08-28 | 2.760 | 20,775 | +0 | 0.02% | 57,339 |
| 2025-08-29 | 2025-08-27 | 2.850 | 20,775 | +0 | 0.02% | 59,209 |
| 2025-08-28 | 2025-08-26 | 3.168 | 20,775 | +0 | 0.02% | 65,812 |
| 2025-08-27 | 2025-08-25 | 3.105 | 20,775 | +1,035 | 0.02% | 64,501 |
| 2025-08-26 | 2025-08-22 | 3.157 | 19,740 | +0 | 0.02% | 62,326 |
| 2025-08-25 | 2025-08-21 | 3.168 | 19,740 | +0 | 0.02% | 62,534 |
| 2025-08-22 | 2025-08-20 | 3.252 | 19,740 | +0 | 0.02% | 64,196 |
| 2025-08-21 | 2025-08-19 | 3.031 | 19,740 | +0 | 0.02% | 59,833 |
| 2025-08-20 | 2025-08-18 | 3.021 | 19,740 | +0 | 0.02% | 59,625 |
| 2025-08-19 | 2025-08-15 | 3.010 | 19,740 | +0 | 0.02% | 59,417 |
| 2025-08-18 | 2025-08-14 | 3.010 | 19,740 | +0 | 0.02% | 59,417 |
| 2025-08-15 | 2025-08-13 | 3.010 | 19,740 | +0 | 0.02% | 59,417 |
| 2025-08-14 | 2025-08-12 | 2.999 | 19,740 | +0 | 0.02% | 59,210 |
| 2025-08-13 | 2025-08-11 | 3.136 | 19,740 | +0 | 0.02% | 61,910 |
| 2025-08-12 | 2025-08-08 | 3.147 | 19,740 | +0 | 0.02% | 62,118 |
| 2025-08-11 | 2025-08-07 | 3.189 | 19,740 | +0 | 0.02% | 62,949 |
| 2025-08-08 | 2025-08-06 | 3.442 | 19,740 | +0 | 0.02% | 67,935 |
| 2025-08-07 | 2025-08-05 | 2.684 | 19,740 | +0 | 0.02% | 52,977 |
| 2025-08-06 | 2025-08-04 | 2.557 | 19,740 | +0 | 0.02% | 50,484 |
| 2025-08-05 | 2025-08-01 | 2.526 | 19,740 | +0 | 0.02% | 49,861 |
| 2025-08-04 | 2025-07-31 | 2.600 | 19,740 | +0 | 0.02% | 51,315 |
| 2025-08-01 | 2025-07-30 | 2.547 | 19,740 | +0 | 0.02% | 50,276 |
| 2025-07-31 | 2025-07-29 | 2.536 | 19,740 | +0 | 0.02% | 50,069 |
| 2025-07-30 | 2025-07-28 | 2.505 | 19,740 | +0 | 0.02% | 49,445 |
| 2025-07-29 | 2025-07-25 | 2.431 | 19,740 | +0 | 0.02% | 47,991 |
| 2025-07-28 | 2025-07-24 | 2.547 | 19,740 | +0 | 0.02% | 50,276 |
| 2025-07-25 | 2025-07-23 | 2.547 | 19,740 | +0 | 0.02% | 50,276 |
| 2025-07-24 | 2025-07-22 | 2.536 | 19,740 | +0 | 0.02% | 50,069 |
| 2025-07-23 | 2025-07-21 | 2.431 | 19,740 | +0 | 0.02% | 47,991 |
| 2025-07-22 | 2025-07-18 | 2.421 | 19,740 | +0 | 0.02% | 47,783 |
| 2025-07-21 | 2025-07-17 | 2.389 | 19,740 | +0 | 0.02% | 47,160 |
| 2025-07-18 | 2025-07-16 | 2.421 | 19,740 | +0 | 0.02% | 47,783 |
| 2025-07-17 | 2025-07-15 | 2.463 | 19,740 | +0 | 0.02% | 48,614 |
| 2025-07-16 | 2025-07-14 | 2.400 | 19,740 | +0 | 0.02% | 47,368 |
| 2025-07-15 | 2025-07-11 | 2.389 | 19,740 | +0 | 0.02% | 47,160 |
| 2025-07-14 | 2025-07-10 | 2.442 | 19,740 | +0 | 0.02% | 48,199 |
| 2025-07-11 | 2025-07-09 | 2.379 | 19,740 | +0 | 0.02% | 46,952 |
| 2025-07-10 | 2025-07-08 | 2.389 | 19,740 | +0 | 0.02% | 47,160 |
| 2025-07-09 | 2025-07-07 | 2.484 | 19,740 | +0 | 0.02% | 49,030 |
| 2025-07-08 | 2025-07-04 | 2.557 | 19,740 | +0 | 0.02% | 50,484 |
| 2025-07-07 | 2025-07-03 | 2.600 | 19,740 | +0 | 0.02% | 51,315 |
| 2025-07-04 | 2025-07-02 | 2.610 | 19,740 | +0 | 0.02% | 51,523 |
| 2025-07-03 | 2025-06-30 | 2.642 | 19,740 | +0 | 0.02% | 52,146 |
| 2025-07-02 | 2025-06-27 | 2.494 | 19,740 | +0 | 0.02% | 49,237 |
| 2025-06-30 | 2025-06-26 | 2.568 | 19,740 | +0 | 0.02% | 50,692 |
| 2025-06-27 | 2025-06-25 | 2.589 | 19,740 | +0 | 0.02% | 51,107 |
| 2025-06-26 | 2025-06-24 | 2.536 | 19,740 | +0 | 0.02% | 50,069 |
| 2025-06-25 | 2025-06-23 | 2.589 | 19,740 | +0 | 0.02% | 51,107 |
| 2025-06-24 | 2025-06-20 | 2.578 | 19,740 | +0 | 0.02% | 50,900 |
| 2025-06-23 | 2025-06-19 | 2.547 | 19,740 | +0 | 0.02% | 50,276 |
| 2025-06-20 | 2025-06-18 | 2.684 | 19,740 | +0 | 0.02% | 52,977 |
| 2025-06-19 | 2025-06-17 | 2.793 | 19,740 | +0 | 0.02% | 55,139 |
| 2025-06-18 | 2025-06-16 | 2.837 | 19,740 | +774 | 0.02% | 56,004 |
| 2025-06-17 | 2025-06-13 | 2.508 | 18,966 | +0 | 0.02% | 47,576 |
| 2025-06-16 | 2025-06-12 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2025-06-13 | 2025-06-11 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2025-06-12 | 2025-06-10 | 2.629 | 18,966 | +0 | 0.02% | 49,861 |
| 2025-06-11 | 2025-06-09 | 2.629 | 18,966 | +0 | 0.02% | 49,861 |
| 2025-06-10 | 2025-06-06 | 2.640 | 18,966 | +0 | 0.02% | 50,069 |
| 2025-06-09 | 2025-06-05 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2025-06-06 | 2025-06-04 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2025-06-05 | 2025-06-03 | 2.530 | 18,966 | +0 | 0.02% | 47,991 |
| 2025-06-04 | 2025-06-02 | 2.530 | 18,966 | +0 | 0.02% | 47,991 |
| 2025-06-03 | 2025-05-30 | 2.487 | 18,966 | +0 | 0.02% | 47,160 |
| 2025-06-02 | 2025-05-29 | 2.465 | 18,966 | +0 | 0.02% | 46,745 |
| 2025-05-30 | 2025-05-28 | 2.465 | 18,966 | +0 | 0.02% | 46,745 |
| 2025-05-29 | 2025-05-27 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-05-28 | 2025-05-26 | 2.399 | 18,966 | +0 | 0.02% | 45,498 |
| 2025-05-27 | 2025-05-23 | 2.377 | 18,966 | +0 | 0.02% | 45,083 |
| 2025-05-26 | 2025-05-22 | 2.355 | 18,966 | +0 | 0.02% | 44,667 |
| 2025-05-23 | 2025-05-21 | 2.410 | 18,966 | +0 | 0.02% | 45,706 |
| 2025-05-22 | 2025-05-20 | 2.410 | 18,966 | +0 | 0.02% | 45,706 |
| 2025-05-21 | 2025-05-19 | 2.377 | 18,966 | +0 | 0.02% | 45,083 |
| 2025-05-20 | 2025-05-16 | 2.432 | 18,966 | +0 | 0.02% | 46,121 |
| 2025-05-19 | 2025-05-15 | 2.432 | 18,966 | +0 | 0.02% | 46,121 |
| 2025-05-16 | 2025-05-14 | 2.465 | 18,966 | +0 | 0.02% | 46,745 |
| 2025-05-15 | 2025-05-13 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-05-14 | 2025-05-12 | 2.399 | 18,966 | +0 | 0.02% | 45,498 |
| 2025-05-13 | 2025-05-09 | 2.410 | 18,966 | +0 | 0.02% | 45,706 |
| 2025-05-12 | 2025-05-08 | 2.388 | 18,966 | +0 | 0.02% | 45,290 |
| 2025-05-09 | 2025-05-07 | 2.432 | 18,966 | +0 | 0.02% | 46,121 |
| 2025-05-08 | 2025-05-06 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-05-07 | 2025-05-02 | 2.508 | 18,966 | +0 | 0.02% | 47,576 |
| 2025-05-06 | 2025-04-30 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-05-02 | 2025-04-29 | 2.421 | 18,966 | +0 | 0.02% | 45,914 |
| 2025-04-30 | 2025-04-28 | 2.333 | 18,966 | +0 | 0.02% | 44,252 |
| 2025-04-29 | 2025-04-25 | 2.322 | 18,966 | +0 | 0.02% | 44,044 |
| 2025-04-28 | 2025-04-24 | 2.289 | 18,966 | +0 | 0.02% | 43,421 |
| 2025-04-25 | 2025-04-23 | 2.333 | 18,966 | +0 | 0.02% | 44,252 |
| 2025-04-24 | 2025-04-22 | 2.410 | 18,966 | +0 | 0.02% | 45,706 |
| 2025-04-23 | 2025-04-17 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-04-22 | 2025-04-16 | 2.465 | 18,966 | +0 | 0.02% | 46,745 |
| 2025-04-17 | 2025-04-15 | 2.410 | 18,966 | +0 | 0.02% | 45,706 |
| 2025-04-16 | 2025-04-14 | 2.410 | 18,966 | +0 | 0.02% | 45,706 |
| 2025-04-15 | 2025-04-11 | 2.454 | 18,966 | +0 | 0.02% | 46,537 |
| 2025-04-14 | 2025-04-10 | 2.432 | 18,966 | +0 | 0.02% | 46,121 |
| 2025-04-11 | 2025-04-09 | 2.344 | 18,966 | +0 | 0.02% | 44,459 |
| 2025-04-10 | 2025-04-08 | 2.344 | 18,966 | +0 | 0.02% | 44,459 |
| 2025-04-09 | 2025-04-07 | 2.344 | 18,966 | +0 | 0.02% | 44,459 |
| 2025-04-08 | 2025-04-03 | 2.519 | 18,966 | +0 | 0.02% | 47,784 |
| 2025-04-07 | 2025-04-02 | 2.574 | 18,966 | +0 | 0.02% | 48,822 |
| 2025-04-03 | 2025-04-01 | 2.607 | 18,966 | +0 | 0.02% | 49,446 |
| 2025-04-02 | 2025-03-31 | 2.618 | 18,966 | +0 | 0.02% | 49,653 |
| 2025-04-01 | 2025-03-28 | 2.607 | 18,966 | +0 | 0.02% | 49,446 |
| 2025-03-31 | 2025-03-27 | 2.399 | 18,966 | +0 | 0.02% | 45,498 |
| 2025-03-28 | 2025-03-26 | 2.267 | 18,966 | +0 | 0.02% | 43,005 |
| 2025-03-27 | 2025-03-25 | 2.125 | 18,966 | +0 | 0.02% | 40,304 |
| 2025-03-26 | 2025-03-24 | 2.125 | 18,966 | +0 | 0.02% | 40,304 |
| 2025-03-25 | 2025-03-21 | 2.114 | 18,966 | +0 | 0.02% | 40,097 |
| 2025-03-24 | 2025-03-20 | 2.081 | 18,966 | +0 | 0.02% | 39,473 |
| 2025-03-21 | 2025-03-19 | 2.081 | 18,966 | +0 | 0.02% | 39,473 |
| 2025-03-20 | 2025-03-18 | 2.081 | 18,966 | +0 | 0.02% | 39,473 |
| 2025-03-19 | 2025-03-17 | 2.114 | 18,966 | +0 | 0.02% | 40,097 |
| 2025-03-18 | 2025-03-14 | 2.114 | 18,966 | +0 | 0.02% | 40,097 |
| 2025-03-17 | 2025-03-13 | 2.114 | 18,966 | +0 | 0.02% | 40,097 |
| 2025-03-14 | 2025-03-12 | 2.136 | 18,966 | +0 | 0.02% | 40,512 |
| 2025-03-13 | 2025-03-11 | 2.147 | 18,966 | +0 | 0.02% | 40,720 |
| 2025-03-12 | 2025-03-10 | 2.158 | 18,966 | +0 | 0.02% | 40,928 |
| 2025-03-11 | 2025-03-07 | 2.169 | 18,966 | +0 | 0.02% | 41,135 |
| 2025-03-10 | 2025-03-06 | 2.246 | 18,966 | +0 | 0.02% | 42,590 |
| 2025-03-07 | 2025-03-05 | 2.267 | 18,966 | +0 | 0.02% | 43,005 |
| 2025-03-06 | 2025-03-04 | 2.333 | 18,966 | +0 | 0.02% | 44,252 |
| 2025-03-05 | 2025-03-03 | 2.333 | 18,966 | +0 | 0.02% | 44,252 |
| 2025-03-04 | 2025-02-28 | 2.333 | 18,966 | +0 | 0.02% | 44,252 |
| 2025-03-03 | 2025-02-27 | 2.257 | 18,966 | +0 | 0.02% | 42,797 |
| 2025-02-28 | 2025-02-26 | 2.278 | 18,966 | +0 | 0.02% | 43,213 |
| 2025-02-27 | 2025-02-25 | 2.300 | 18,966 | +0 | 0.02% | 43,628 |
| 2025-02-26 | 2025-02-24 | 2.300 | 18,966 | +0 | 0.02% | 43,628 |
| 2025-02-25 | 2025-02-21 | 2.257 | 18,966 | +0 | 0.02% | 42,797 |
| 2025-02-24 | 2025-02-20 | 2.366 | 18,966 | +0 | 0.02% | 44,875 |
| 2025-02-21 | 2025-02-19 | 2.366 | 18,966 | +0 | 0.02% | 44,875 |
| 2025-02-20 | 2025-02-18 | 2.311 | 18,966 | +0 | 0.02% | 43,836 |
| 2025-02-19 | 2025-02-17 | 2.454 | 18,966 | +0 | 0.02% | 46,537 |
| 2025-02-18 | 2025-02-14 | 2.421 | 18,966 | +0 | 0.02% | 45,914 |
| 2025-02-17 | 2025-02-13 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-02-14 | 2025-02-12 | 2.465 | 18,966 | +0 | 0.02% | 46,745 |
| 2025-02-13 | 2025-02-11 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2025-02-12 | 2025-02-10 | 2.432 | 18,966 | +0 | 0.02% | 46,121 |
| 2025-02-11 | 2025-02-07 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-02-10 | 2025-02-06 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2025-02-07 | 2025-02-05 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2025-02-06 | 2025-02-04 | 2.530 | 18,966 | +0 | 0.02% | 47,991 |
| 2025-02-05 | 2025-02-03 | 2.498 | 18,966 | +0 | 0.02% | 47,368 |
| 2025-02-04 | 2025-01-28 | 2.465 | 18,966 | +0 | 0.02% | 46,745 |
| 2025-02-03 | 2025-01-24 | 2.388 | 18,966 | +0 | 0.02% | 45,290 |
| 2025-01-27 | 2025-01-23 | 2.399 | 18,966 | +0 | 0.02% | 45,498 |
| 2025-01-24 | 2025-01-22 | 2.399 | 18,966 | +0 | 0.02% | 45,498 |
| 2025-01-23 | 2025-01-21 | 2.399 | 18,966 | +0 | 0.02% | 45,498 |
| 2025-01-22 | 2025-01-20 | 2.399 | 18,966 | +0 | 0.02% | 45,498 |
| 2025-01-21 | 2025-01-17 | 2.388 | 18,966 | +0 | 0.02% | 45,290 |
| 2025-01-20 | 2025-01-16 | 2.388 | 18,966 | +0 | 0.02% | 45,290 |
| 2025-01-17 | 2025-01-15 | 2.388 | 18,966 | +0 | 0.02% | 45,290 |
| 2025-01-16 | 2025-01-14 | 2.388 | 18,966 | +0 | 0.02% | 45,290 |
| 2025-01-15 | 2025-01-13 | 2.432 | 18,966 | +0 | 0.02% | 46,121 |
| 2025-01-14 | 2025-01-10 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-01-13 | 2025-01-09 | 2.410 | 18,966 | +0 | 0.02% | 45,706 |
| 2025-01-10 | 2025-01-08 | 2.366 | 18,966 | +0 | 0.02% | 44,875 |
| 2025-01-09 | 2025-01-07 | 2.443 | 18,966 | +0 | 0.02% | 46,329 |
| 2025-01-08 | 2025-01-06 | 2.454 | 18,966 | +0 | 0.02% | 46,537 |
| 2025-01-07 | 2025-01-03 | 2.465 | 18,966 | +0 | 0.02% | 46,745 |
| 2025-01-06 | 2025-01-02 | 2.519 | 18,966 | +0 | 0.02% | 47,784 |
| 2025-01-03 | 2024-12-31 | 2.519 | 18,966 | +0 | 0.02% | 47,784 |
| 2025-01-02 | 2024-12-27 | 2.519 | 18,966 | +0 | 0.02% | 47,784 |
| 2024-12-30 | 2024-12-24 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2024-12-27 | 2024-12-20 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2024-12-23 | 2024-12-19 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2024-12-20 | 2024-12-18 | 2.541 | 18,966 | +0 | 0.02% | 48,199 |
| 2024-12-19 | 2024-12-17 | 2.728 | 18,966 | +0 | 0.02% | 51,731 |
| 2024-12-18 | 2024-12-16 | 2.728 | 18,966 | +0 | 0.02% | 51,731 |
| 2024-12-17 | 2024-12-13 | 2.684 | 18,966 | +0 | 0.02% | 50,900 |
| 2024-12-16 | 2024-12-12 | 2.596 | 18,966 | +0 | 0.02% | 49,238 |
| 2024-12-13 | 2024-12-11 | 2.574 | 18,966 | +0 | 0.02% | 48,822 |
| 2024-12-12 | 2024-12-10 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2024-12-11 | 2024-12-09 | 2.519 | 18,966 | +0 | 0.02% | 47,784 |
| 2024-12-10 | 2024-12-06 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2024-12-09 | 2024-12-05 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2024-12-06 | 2024-12-04 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2024-12-05 | 2024-12-03 | 2.541 | 18,966 | +0 | 0.02% | 48,199 |
| 2024-12-04 | 2024-12-02 | 2.541 | 18,966 | +0 | 0.02% | 48,199 |
| 2024-12-03 | 2024-11-29 | 2.574 | 18,966 | +0 | 0.02% | 48,822 |
| 2024-12-02 | 2024-11-28 | 2.574 | 18,966 | +0 | 0.02% | 48,822 |
| 2024-11-29 | 2024-11-27 | 2.574 | 18,966 | +0 | 0.02% | 48,822 |
| 2024-11-28 | 2024-11-26 | 2.574 | 18,966 | +0 | 0.02% | 48,822 |
| 2024-11-27 | 2024-11-25 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2024-11-26 | 2024-11-22 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2024-11-25 | 2024-11-21 | 2.454 | 18,966 | +0 | 0.02% | 46,537 |
| 2024-11-22 | 2024-11-20 | 2.454 | 18,966 | +0 | 0.02% | 46,537 |
| 2024-11-21 | 2024-11-19 | 2.454 | 18,966 | +0 | 0.02% | 46,537 |
| 2024-11-20 | 2024-11-18 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2024-11-19 | 2024-11-15 | 2.519 | 18,966 | +0 | 0.02% | 47,784 |
| 2024-11-18 | 2024-11-14 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-11-15 | 2024-11-13 | 2.552 | 18,966 | +0 | 0.02% | 48,407 |
| 2024-11-14 | 2024-11-12 | 2.476 | 18,966 | +0 | 0.02% | 46,953 |
| 2024-11-13 | 2024-11-11 | 2.585 | 18,966 | +0 | 0.02% | 49,030 |
| 2024-11-12 | 2024-11-08 | 2.640 | 18,966 | +0 | 0.02% | 50,069 |
| 2024-11-11 | 2024-11-07 | 2.629 | 18,966 | +0 | 0.02% | 49,861 |
| 2024-11-08 | 2024-11-06 | 2.629 | 18,966 | +0 | 0.02% | 49,861 |
| 2024-11-07 | 2024-11-05 | 2.629 | 18,966 | +0 | 0.02% | 49,861 |
| 2024-11-06 | 2024-11-04 | 2.607 | 18,966 | +0 | 0.02% | 49,446 |
| 2024-11-05 | 2024-11-01 | 2.585 | 18,966 | +0 | 0.02% | 49,030 |
| 2024-11-04 | 2024-10-31 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-11-01 | 2024-10-30 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-10-31 | 2024-10-29 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-10-30 | 2024-10-28 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-10-29 | 2024-10-25 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-10-28 | 2024-10-24 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-10-25 | 2024-10-23 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-10-24 | 2024-10-22 | 2.563 | 18,966 | +0 | 0.02% | 48,615 |
| 2024-10-23 | 2024-10-21 | 2.596 | 18,966 | +0 | 0.02% | 49,238 |
| 2024-10-22 | 2024-10-18 | 2.574 | 18,966 | -8,216 | 0.02% | 48,822 |
| 2024-10-17 | 2024-10-15 | 2.728 | 27,182 | -2,738 | 0.02% | 74,140 |
| 2024-10-16 | 2024-10-14 | 2.728 | 29,920 | -2,739 | 0.03% | 81,609 |
| 2024-10-15 | 2024-10-10 | 2.684 | 32,659 | -3,652 | 0.03% | 87,648 |
| 2024-09-05 | 2024-09-03 | 4.975 | 36,311 | +9,445 | 0.03% | 180,629 |
| 2024-03-13 | 2024-03-11 | 4.930 | 26,866 | -5,066 | 0.03% | 132,452 |
| 2022-09-15 | 2022-09-13 | 6.763 | 31,932 | +10,331 | 0.12% | 215,947 |
| 2022-07-20 | 2022-07-18 | 4.596 | 21,601 | -24,216 | 0.12% | 99,278 |
| 2022-07-07 | 2022-07-05 | 4.749 | 45,817 | -572 | 0.25% | 217,595 |
| 2022-04-19 | 2022-04-13 | 1.956 | 46,389 | -175,806 | 0.25% | 90,719 |
| 2022-01-11 | 2022-01-07 | 3.272 | 222,195 | +2,735 | 0.25% | 726,918 |
| 2022-01-10 | 2022-01-06 | 3.162 | 219,460 | -1,367 | 0.25% | 693,904 |
| 2022-01-06 | 2022-01-04 | 3.345 | 220,827 | +5,580 | 0.25% | 738,587 |
| 2022-01-04 | 2021-12-31 | 3.473 | 215,247 | +1,642 | 0.24% | 747,462 |
| 2022-01-03 | 2021-12-29 | 3.527 | 213,605 | +328 | 0.24% | 753,472 |
| 2021-11-01 | 2021-10-28 | 4.204 | 213,277 | -4,213 | 0.24% | 896,541 |
| 2021-10-22 | 2021-10-20 | 4.569 | 217,490 | -2,736 | 0.24% | 993,751 |
| 2021-10-21 | 2021-10-19 | 4.569 | 220,226 | -2,735 | 0.25% | 1,006,252 |
| 2021-08-11 | 2021-08-09 | 8.042 | 222,961 | -657 | 0.25% | 1,792,998 |
| 2021-07-29 | 2021-07-27 | 6.580 | 223,618 | -273 | 0.25% | 1,471,321 |
| 2021-07-26 | 2021-07-22 | 8.042 | 223,891 | -5,745 | 0.25% | 1,800,477 |
| 2021-07-23 | 2021-07-21 | 8.590 | 229,636 | +5,471 | 0.26% | 1,972,586 |
| 2021-07-09 | 2021-07-07 | 6.397 | 224,165 | +3,119 | 0.25% | 1,433,950 |
| 2021-07-08 | 2021-07-06 | 6.580 | 221,046 | +1,094 | 0.25% | 1,454,398 |
| 2021-07-06 | 2021-07-02 | 6.488 | 219,952 | +766 | 0.25% | 1,427,100 |
| 2021-07-05 | 2021-06-30 | 6.305 | 219,186 | +1,368 | 0.25% | 1,382,070 |
| 2021-07-02 | 2021-06-29 | 6.214 | 217,818 | +383 | 0.24% | 1,353,539 |
| 2021-06-29 | 2021-06-25 | 6.031 | 217,435 | +1,094 | 0.24% | 1,311,419 |
| 2021-06-28 | 2021-06-24 | 5.849 | 216,341 | +1,094 | 0.24% | 1,265,281 |
| 2021-06-25 | 2021-06-23 | 5.849 | 215,247 | +1,095 | 0.24% | 1,258,883 |
| 2021-06-24 | 2021-06-22 | 5.849 | 214,152 | +820 | 0.24% | 1,252,479 |
| 2021-05-28 | 2021-05-26 | 5.721 | 213,332 | -25,196 | 0.24% | 1,220,500 |
| 2021-05-11 | 2021-05-07 | 5.394 | 238,528 | +1,652 | 0.24% | 1,286,669 |
| 2021-04-21 | 2021-04-19 | 5.394 | 236,876 | +611 | 0.24% | 1,277,758 |
| 2021-04-07 | 2021-03-31 | 5.231 | 236,265 | -1,835 | 0.24% | 1,235,842 |
| 2021-03-31 | 2021-03-29 | 5.312 | 238,100 | -612 | 0.24% | 1,264,900 |
| 2021-02-26 | 2021-02-24 | 5.721 | 238,712 | +10,523 | 0.24% | 1,365,702 |
| 2021-02-16 | 2021-02-09 | 5.803 | 228,189 | +7,830 | 0.23% | 1,324,148 |
| 2021-01-14 | 2021-01-12 | 4.577 | 220,359 | +918 | 0.22% | 1,008,562 |
| 2020-11-26 | 2020-11-24 | 4.986 | 219,441 | +3,304 | 0.22% | 1,094,035 |
| 2020-11-25 | 2020-11-23 | 5.067 | 216,137 | +28,569 | 0.22% | 1,095,228 |
| 2020-11-24 | 2020-11-20 | 5.067 | 187,568 | +673 | 0.19% | 950,460 |
| 2020-11-23 | 2020-11-19 | 5.149 | 186,895 | +12,725 | 0.19% | 962,325 |
| 2020-11-20 | 2020-11-18 | 4.986 | 174,170 | +19,393 | 0.17% | 868,334 |
| 2020-11-19 | 2020-11-17 | 4.986 | 154,777 | +21,351 | 0.16% | 771,649 |
| 2020-11-18 | 2020-11-16 | 4.986 | 133,426 | +8,748 | 0.13% | 665,203 |
| 2020-11-17 | 2020-11-13 | 4.986 | 124,678 | +23,125 | 0.13% | 621,589 |
| 2020-08-19 | 2020-08-17 | 5.721 | 101,553 | -9,483 | 0.10% | 580,998 |
| 2020-08-18 | 2020-08-14 | 5.149 | 111,036 | +2,753 | 0.11% | 571,726 |
| 2020-06-11 | 2020-06-09 | 4.822 | 108,283 | +367 | 0.11% | 522,151 |
| 2020-05-19 | 2020-05-15 | 4.577 | 107,916 | +6,730 | 0.11% | 493,921 |
| 2020-01-10 | 2020-01-08 | 5.803 | 101,186 | -5,690 | 0.10% | 587,168 |
| 2020-01-08 | 2020-01-06 | 5.639 | 106,876 | -428 | 0.11% | 602,716 |
| 2020-01-06 | 2020-01-02 | 5.639 | 107,304 | +6,118 | 0.11% | 605,130 |
| 2019-11-14 | 2019-11-12 | 5.966 | 101,186 | -4,894 | 0.10% | 603,708 |
| 2019-11-08 | 2019-11-06 | 5.966 | 106,080 | -6,118 | 0.11% | 632,907 |
| 2019-10-18 | 2019-10-16 | 4.740 | 112,198 | +1,223 | 0.11% | 531,859 |
| 2019-10-15 | 2019-10-11 | 4.822 | 110,975 | +4,283 | 0.11% | 535,132 |
| 2019-10-14 | 2019-10-10 | 4.822 | 106,692 | -8,708 | 0.11% | 514,479 |
| 2019-09-13 | 2019-09-11 | 4.882 | 115,400 | +8,399 | 0.08% | 563,340 |
| 2019-07-16 | 2019-07-12 | 5.001 | 107,001 | -8,399 | 0.08% | 535,079 |
| 2019-07-12 | 2019-07-10 | 5.358 | 115,400 | -4,200 | 0.08% | 618,300 |
| 2019-07-11 | 2019-07-09 | 5.239 | 119,600 | +8,399 | 0.09% | 626,563 |
| 2019-07-08 | 2019-07-04 | 4.763 | 111,201 | -8,399 | 0.08% | 529,602 |
| 2019-07-03 | 2019-06-28 | 4.405 | 119,600 | +8,399 | 0.09% | 526,882 |
| 2019-04-25 | 2019-04-23 | 4.286 | 111,201 | -4,199 | 0.08% | 476,641 |
| 2019-04-12 | 2019-04-10 | 4.286 | 115,400 | +4,199 | 0.08% | 494,640 |
| 2019-03-29 | 2019-03-27 | 3.810 | 111,201 | +840 | 0.08% | 423,681 |
| 2019-01-25 | 2019-01-23 | 3.989 | 110,361 | -50,141 | 0.08% | 440,191 |
| 2019-01-22 | 2019-01-18 | 4.108 | 160,502 | -13,102 | 0.12% | 659,296 |
| 2019-01-16 | 2019-01-14 | 4.048 | 173,604 | -8,399 | 0.13% | 702,780 |
| 2019-01-11 | 2019-01-09 | 4.167 | 182,003 | -84 | 0.13% | 758,450 |
| 2019-01-10 | 2019-01-08 | 4.108 | 182,087 | -168 | 0.13% | 747,960 |
| 2019-01-09 | 2019-01-07 | 4.286 | 182,255 | -8,399 | 0.13% | 781,201 |
| 2018-12-28 | 2018-12-24 | 4.763 | 190,654 | -8,399 | 0.14% | 908,001 |
| 2018-12-27 | 2018-12-20 | 4.763 | 199,053 | -8,398 | 0.15% | 948,002 |
| 2018-12-21 | 2018-12-19 | 4.346 | 207,451 | -25,197 | 0.15% | 901,548 |
| 2018-12-19 | 2018-12-17 | 3.572 | 232,648 | -8,399 | 0.17% | 831,000 |
| 2018-12-13 | 2018-12-11 | 3.751 | 241,047 | -8,399 | 0.18% | 904,051 |
| 2018-12-12 | 2018-12-10 | 3.751 | 249,446 | -8,398 | 0.18% | 935,551 |
| 2018-12-07 | 2018-12-05 | 3.989 | 257,844 | -8,399 | 0.19% | 1,028,448 |
| 2018-12-06 | 2018-12-04 | 3.989 | 266,243 | -8,399 | 0.19% | 1,061,949 |
| 2018-12-05 | 2018-12-03 | 3.989 | 274,642 | -8,399 | 0.20% | 1,095,449 |
| 2018-11-22 | 2018-11-20 | 3.691 | 283,041 | -5,879 | 0.21% | 1,044,700 |
| 2018-10-08 | 2018-10-04 | 4.227 | 288,920 | -4,200 | 0.21% | 1,221,199 |
| 2018-08-07 | 2018-08-03 | 5.001 | 293,120 | +4,200 | 0.21% | 1,465,802 |
| 2018-08-03 | 2018-08-01 | 5.001 | 288,920 | -1,680 | 0.21% | 1,444,799 |
| 2018-06-15 | 2018-06-13 | 5.596 | 290,600 | -3,779 | 0.21% | 1,626,200 |
| 2018-06-13 | 2018-06-11 | 5.536 | 294,379 | -16,798 | 0.22% | 1,629,823 |
| 2018-05-24 | 2018-05-21 | 5.358 | 311,177 | -5,879 | 0.23% | 1,667,249 |
| 2018-04-25 | 2018-04-23 | 6.310 | 317,056 | -4,200 | 0.23% | 2,000,748 |
| 2018-03-21 | 2018-03-19 | 4.822 | 321,256 | +16,798 | 0.23% | 1,549,126 |
| 2018-03-19 | 2018-03-15 | 5.120 | 304,458 | +8,987 | 0.22% | 1,558,750 |
| 2018-03-01 | 2018-02-27 | 5.894 | 295,471 | +166,381 | 0.22% | 1,741,408 |
| 2018-02-14 | 2018-02-12 | 5.953 | 129,090 | -2,520 | 0.09% | 768,499 |
| 2018-02-08 | 2018-02-06 | 6.072 | 131,610 | -27,044 | 0.10% | 799,171 |
| 2018-02-06 | 2018-02-02 | 6.787 | 158,654 | +4,199 | 0.12% | 1,076,729 |
| 2018-01-18 | 2018-01-16 | 7.382 | 154,455 | -4,199 | 0.11% | 1,140,182 |
| 2018-01-11 | 2018-01-09 | 7.501 | 158,654 | +27,044 | 0.12% | 1,190,069 |
| 2018-01-10 | 2018-01-08 | 7.263 | 131,610 | +3,780 | 0.10% | 955,871 |
| 2018-01-09 | 2018-01-05 | 7.144 | 127,830 | -39,055 | 0.09% | 913,197 |
| 2017-12-21 | 2017-12-19 | 6.072 | 166,885 | +4,199 | 0.12% | 1,013,370 |
| 2017-12-18 | 2017-12-14 | 6.191 | 162,686 | +504 | 0.12% | 1,007,243 |
| 2017-11-21 | 2017-11-17 | 6.429 | 162,182 | +4,956 | 0.12% | 1,042,742 |
| 2017-09-19 | 2017-09-15 | 7.144 | 157,226 | +504 | 0.11% | 1,123,198 |
| 2017-08-30 | 2017-08-28 | 7.144 | 156,722 | +420 | 0.11% | 1,119,597 |
| 2017-08-21 | 2017-08-17 | 7.501 | 156,302 | -8,315 | 0.11% | 1,172,427 |
| 2017-08-18 | 2017-08-16 | 6.906 | 164,617 | +2,519 | 0.12% | 1,136,798 |
| 2017-08-11 | 2017-08-09 | 7.025 | 162,098 | -25,196 | 0.12% | 1,138,702 |
| 2017-08-10 | 2017-08-08 | 7.025 | 187,294 | -50,393 | 0.14% | 1,315,699 |
| 2017-08-07 | 2017-08-03 | 6.787 | 237,687 | -35,611 | 0.17% | 1,613,098 |
| 2017-08-04 | 2017-08-02 | 6.906 | 273,298 | -26,289 | 0.20% | 1,887,318 |
| 2017-07-17 | 2017-07-13 | 7.025 | 299,587 | -16,797 | 0.23% | 2,104,532 |
| 2017-07-07 | 2017-07-05 | 7.263 | 316,384 | -83,989 | 0.24% | 2,297,867 |
| 2017-06-20 | 2017-06-16 | 7.620 | 400,373 | -1,680 | 0.33% | 3,050,882 |
| 2017-06-06 | 2017-06-02 | 6.787 | 402,053 | +83,989 | 0.33% | 2,728,593 |
| 2017-05-11 | 2017-05-09 | 7.144 | 318,064 | +19,737 | 0.26% | 2,272,199 |
| 2017-05-10 | 2017-05-08 | 7.025 | 298,327 | +65,259 | 0.24% | 2,095,681 |
| 2017-05-05 | 2017-05-02 | 6.906 | 233,068 | -2,184 | 0.19% | 1,609,501 |
| 2017-05-04 | 2017-04-28 | 6.906 | 235,252 | +46,278 | 0.19% | 1,624,583 |
| 2017-04-21 | 2017-04-19 | 6.787 | 188,974 | -75,590 | 0.15% | 1,282,500 |
| 2017-03-30 | 2017-03-28 | 7.144 | 264,564 | +75,590 | 0.21% | 1,890,003 |
| 2017-03-20 | 2017-03-16 | 7.382 | 188,974 | -25,196 | 0.15% | 1,395,000 |
| 2017-02-13 | 2017-02-09 | 6.072 | 214,170 | -102,382 | 0.17% | 1,300,497 |
| 2017-02-10 | 2017-02-08 | 6.072 | 316,552 | -672 | 0.26% | 1,922,188 |
| 2017-02-07 | 2017-02-03 | 6.072 | 317,224 | -8,399 | 0.26% | 1,926,268 |
| 2017-02-03 | 2017-02-01 | 6.191 | 325,623 | -6,887 | 0.26% | 2,016,039 |
| 2017-02-01 | 2017-01-25 | 6.072 | 332,510 | +672 | 0.27% | 2,019,089 |
| 2017-01-25 | 2017-01-23 | 6.072 | 331,838 | +3,359 | 0.27% | 2,015,008 |
| 2017-01-23 | 2017-01-19 | 6.191 | 328,479 | +6,887 | 0.27% | 2,033,722 |
| 2017-01-18 | 2017-01-16 | 5.596 | 321,592 | -13,102 | 0.26% | 1,799,632 |
| 2017-01-17 | 2017-01-13 | 5.536 | 334,694 | -17,889 | 0.27% | 1,853,026 |
| 2017-01-16 | 2017-01-12 | 5.536 | 352,583 | -2,604 | 0.28% | 1,952,068 |
| 2017-01-13 | 2017-01-11 | 5.596 | 355,187 | -49,385 | 0.29% | 1,987,630 |
| 2016-12-21 | 2016-12-19 | 6.072 | 404,572 | +420 | 0.32% | 2,456,669 |
| 2016-11-30 | 2016-11-28 | 6.787 | 404,152 | -3,696 | 0.31% | 2,742,838 |
| 2016-11-17 | 2016-11-15 | 6.429 | 407,848 | -2,099 | 0.32% | 2,622,241 |
| 2016-10-24 | 2016-10-19 | 6.668 | 409,947 | +6,383 | 0.32% | 2,733,357 |
| 2016-09-26 | 2016-09-22 | 7.263 | 403,564 | +1,679 | 0.31% | 2,931,047 |
| 2016-09-15 | 2016-09-13 | 7.501 | 401,885 | -8,734 | 0.31% | 3,014,553 |
| 2016-09-13 | 2016-09-09 | 6.906 | 410,619 | -2,772 | 0.32% | 2,835,617 |
| 2016-09-01 | 2016-08-30 | 6.906 | 413,391 | +12,934 | 0.32% | 2,854,760 |
| 2016-08-31 | 2016-08-29 | 7.025 | 400,457 | +336 | 0.31% | 2,813,121 |
| 2016-08-24 | 2016-08-22 | 7.144 | 400,121 | +8,399 | 0.31% | 2,858,401 |
| 2016-08-22 | 2016-08-18 | 7.382 | 391,722 | -1,344 | 0.30% | 2,891,680 |
| 2016-08-18 | 2016-08-16 | 7.263 | 393,066 | +1,680 | 0.30% | 2,854,801 |
| 2016-08-08 | 2016-08-04 | 7.382 | 391,386 | +168 | 0.30% | 2,889,200 |
| 2016-08-03 | 2016-07-29 | 7.263 | 391,218 | +2,016 | 0.30% | 2,841,380 |
| 2016-07-26 | 2016-07-22 | 7.739 | 389,202 | +3,359 | 0.30% | 3,012,097 |
| 2016-06-30 | 2016-06-28 | 7.501 | 385,843 | -1,680 | 0.30% | 2,894,221 |
| 2016-06-29 | 2016-06-27 | 7.501 | 387,523 | +504 | 0.30% | 2,906,823 |
| 2016-06-15 | 2016-06-13 | 8.692 | 387,019 | -1,679 | 0.29% | 3,363,843 |
| 2016-06-02 | 2016-05-31 | 8.096 | 388,698 | -3,024 | 0.30% | 3,147,037 |
| 2016-06-01 | 2016-05-30 | 8.096 | 391,722 | -35,863 | 0.30% | 3,171,520 |
| 2016-05-20 | 2016-05-18 | 7.977 | 427,585 | +840 | 0.33% | 3,410,970 |
| 2016-05-18 | 2016-05-16 | 7.739 | 426,745 | -21,837 | 0.33% | 3,302,649 |
| 2016-05-17 | 2016-05-13 | 8.096 | 448,582 | -8,399 | 0.34% | 3,631,879 |
| 2016-05-16 | 2016-05-12 | 8.334 | 456,981 | +252 | 0.35% | 3,808,700 |
| 2016-05-13 | 2016-05-11 | 8.454 | 456,729 | +672 | 0.35% | 3,860,980 |
| 2016-05-12 | 2016-05-10 | 8.692 | 456,057 | +16,378 | 0.35% | 3,963,899 |
| 2016-05-11 | 2016-05-09 | 8.580 | 439,679 | -30,115 | 0.33% | 3,772,553 |
| 2016-05-03 | 2016-04-28 | 8.692 | 469,794 | -9,872 | 0.33% | 4,083,296 |
| 2016-04-29 | 2016-04-27 | 8.580 | 479,666 | -4,128 | 0.34% | 4,115,651 |
| 2016-04-28 | 2016-04-26 | 8.803 | 483,794 | +16,692 | 0.34% | 4,258,890 |
| 2016-04-19 | 2016-04-15 | 9.249 | 467,102 | +897 | 0.33% | 4,320,148 |
| 2016-04-18 | 2016-04-14 | 9.360 | 466,205 | +8,974 | 0.33% | 4,363,802 |
| 2016-04-14 | 2016-04-12 | 9.249 | 457,231 | -897 | 0.33% | 4,228,853 |
| 2016-04-13 | 2016-04-11 | 9.026 | 458,128 | -8,974 | 0.33% | 4,135,049 |
| 2016-04-12 | 2016-04-08 | 8.915 | 467,102 | -2,872 | 0.33% | 4,163,998 |
| 2016-04-11 | 2016-04-07 | 8.692 | 469,974 | +2,872 | 0.33% | 4,084,861 |
| 2016-04-08 | 2016-04-06 | 8.803 | 467,102 | -56,896 | 0.33% | 4,111,948 |
| 2016-04-07 | 2016-04-05 | 8.803 | 523,998 | -57,434 | 0.37% | 4,612,810 |
| 2016-04-05 | 2016-03-31 | 9.249 | 581,432 | +3,589 | 0.41% | 5,377,567 |
| 2016-03-30 | 2016-03-24 | 9.137 | 577,843 | +647 | 0.41% | 5,279,983 |
| 2016-03-29 | 2016-03-23 | 9.137 | 577,196 | +6,443 | 0.41% | 5,274,071 |
| 2016-03-23 | 2016-03-21 | 9.137 | 570,753 | -8,346 | 0.41% | 5,215,199 |
| 2016-03-22 | 2016-03-18 | 9.249 | 579,099 | +1,077 | 0.41% | 5,355,990 |
| 2016-03-21 | 2016-03-17 | 9.360 | 578,022 | -13,461 | 0.41% | 5,410,439 |
| 2016-03-18 | 2016-03-16 | 9.360 | 591,483 | +4,666 | 0.42% | 5,536,437 |
| 2016-03-17 | 2016-03-15 | 9.695 | 586,817 | -64,883 | 0.42% | 5,688,933 |
| 2016-03-16 | 2016-03-14 | 9.905 | 651,700 | -62,412 | 0.46% | 6,455,291 |
| 2016-03-11 | 2016-03-09 | 9.273 | 714,112 | -47,449 | 0.48% | 6,622,001 |
| 2016-03-10 | 2016-03-08 | 9.378 | 761,561 | -3,796 | 0.51% | 7,142,249 |
| 2016-03-09 | 2016-03-07 | 9.484 | 765,357 | +5,694 | 0.52% | 7,258,499 |
| 2016-03-08 | 2016-03-04 | 9.378 | 759,663 | -15,374 | 0.51% | 7,124,448 |
| 2016-03-07 | 2016-03-03 | 9.484 | 775,037 | +1,329 | 0.52% | 7,350,303 |
| 2016-03-04 | 2016-03-02 | 9.062 | 773,708 | -949 | 0.52% | 7,011,579 |
| 2016-03-02 | 2016-02-29 | 8.746 | 774,657 | -12,906 | 0.52% | 6,775,289 |
| 2016-03-01 | 2016-02-26 | 8.641 | 787,563 | -29,798 | 0.53% | 6,805,177 |
| 2016-02-29 | 2016-02-25 | 8.430 | 817,361 | +20,877 | 0.55% | 6,890,396 |
| 2016-02-26 | 2016-02-24 | 8.746 | 796,484 | -9,490 | 0.54% | 6,966,192 |
| 2016-02-25 | 2016-02-23 | 8.957 | 805,974 | +31,886 | 0.54% | 7,219,053 |
| 2016-02-24 | 2016-02-22 | 8.852 | 774,088 | -759 | 0.52% | 6,851,882 |
| 2016-02-23 | 2016-02-19 | 9.273 | 774,847 | +2,847 | 0.52% | 7,185,201 |
| 2016-02-22 | 2016-02-18 | 9.378 | 772,000 | +26,382 | 0.52% | 7,240,150 |
| 2016-02-19 | 2016-02-17 | 8.535 | 745,618 | +22,775 | 0.50% | 6,364,169 |
| 2016-02-18 | 2016-02-16 | 8.430 | 722,843 | +24,484 | 0.49% | 6,093,604 |
| 2016-02-16 | 2016-02-12 | 7.903 | 698,359 | +1,234 | 0.47% | 5,519,253 |
| 2016-02-15 | 2016-02-11 | 7.903 | 697,125 | -4,745 | 0.47% | 5,509,500 |
| 2016-01-29 | 2016-01-27 | 7.903 | 701,870 | -5,219 | 0.47% | 5,547,001 |
| 2016-01-28 | 2016-01-26 | 7.903 | 707,089 | -9,870 | 0.48% | 5,588,247 |
| 2016-01-27 | 2016-01-25 | 8.114 | 716,959 | +5,694 | 0.48% | 5,817,352 |
| 2016-01-21 | 2016-01-19 | 8.852 | 711,265 | +14,709 | 0.48% | 6,295,801 |
| 2016-01-18 | 2016-01-14 | 8.746 | 696,556 | -95 | 0.47% | 6,092,203 |
| 2016-01-15 | 2016-01-13 | 8.746 | 696,651 | +3,796 | 0.47% | 6,093,034 |
| 2016-01-13 | 2016-01-11 | 8.957 | 692,855 | +2,847 | 0.47% | 6,205,854 |
| 2016-01-12 | 2016-01-08 | 9.589 | 690,008 | -35,112 | 0.46% | 6,616,614 |
| 2016-01-11 | 2016-01-07 | 9.273 | 725,120 | +11,388 | 0.49% | 6,724,079 |
| 2016-01-08 | 2016-01-06 | 9.800 | 713,732 | -5,599 | 0.48% | 6,994,528 |
| 2016-01-07 | 2016-01-05 | 9.589 | 719,331 | +9,490 | 0.48% | 6,897,797 |
| 2016-01-06 | 2016-01-04 | 9.800 | 709,841 | +5,599 | 0.48% | 6,956,396 |
| 2016-01-05 | 2015-12-31 | 10.011 | 704,242 | -11,768 | 0.47% | 7,049,946 |
| 2016-01-04 | 2015-12-29 | 10.116 | 716,010 | -5,409 | 0.48% | 7,243,202 |
| 2015-12-29 | 2015-12-24 | 10.221 | 721,419 | -9,964 | 0.49% | 7,373,940 |
| 2015-12-28 | 2015-12-22 | 10.327 | 731,383 | +1,423 | 0.49% | 7,552,856 |
| 2015-12-22 | 2015-12-18 | 10.432 | 729,960 | +8,066 | 0.49% | 7,615,081 |
| 2015-12-21 | 2015-12-17 | 10.643 | 721,894 | -4,744 | 0.48% | 7,683,075 |
| 2015-12-17 | 2015-12-15 | 10.011 | 726,638 | +6,358 | 0.49% | 7,274,145 |
| 2015-12-16 | 2015-12-14 | 9.800 | 720,280 | +8,446 | 0.48% | 7,058,698 |
| 2015-12-11 | 2015-12-09 | 10.432 | 711,834 | -854 | 0.48% | 7,425,987 |
| 2015-12-02 | 2015-11-30 | 9.484 | 712,688 | -4,745 | 0.48% | 6,758,997 |
| 2015-12-01 | 2015-11-27 | 9.273 | 717,433 | -949 | 0.48% | 6,652,797 |
| 2015-11-24 | 2015-11-20 | 9.589 | 718,382 | -1,993 | 0.48% | 6,888,697 |
| 2015-11-18 | 2015-11-16 | 9.168 | 720,375 | -380 | 0.48% | 6,604,169 |
| 2015-11-13 | 2015-11-11 | 9.484 | 720,755 | -474 | 0.48% | 6,835,502 |
| 2015-11-11 | 2015-11-09 | 9.378 | 721,229 | +2,847 | 0.48% | 6,763,998 |
| 2015-11-10 | 2015-11-06 | 9.378 | 718,382 | -12,527 | 0.48% | 6,737,297 |
| 2015-11-09 | 2015-11-05 | 9.168 | 730,909 | +2,373 | 0.49% | 6,700,741 |
| 2015-11-05 | 2015-11-03 | 8.957 | 728,536 | -94,804 | 0.49% | 6,525,446 |
| 2015-10-30 | 2015-10-28 | 9.378 | 823,340 | +285 | 0.55% | 7,721,639 |
| 2015-10-29 | 2015-10-27 | 9.589 | 823,055 | +5,694 | 0.55% | 7,892,426 |
| 2015-10-26 | 2015-10-22 | 9.589 | 817,361 | +6,358 | 0.55% | 7,837,825 |
| 2015-10-23 | 2015-10-20 | 9.168 | 811,003 | +284 | 0.54% | 7,435,017 |
| 2015-10-16 | 2015-10-14 | 9.800 | 810,719 | -4,080 | 0.54% | 7,944,994 |
| 2015-10-15 | 2015-10-13 | 9.905 | 814,799 | +3,131 | 0.55% | 8,070,838 |
| 2015-10-14 | 2015-10-12 | 10.432 | 811,668 | +35,967 | 0.54% | 8,467,474 |
| 2015-10-12 | 2015-10-08 | 10.432 | 775,701 | +49,442 | 0.52% | 8,092,260 |
| 2015-10-09 | 2015-10-07 | 10.538 | 726,259 | +9,490 | 0.49% | 7,653,001 |
| 2015-10-08 | 2015-10-06 | 10.538 | 716,769 | -7,592 | 0.48% | 7,553,000 |
| 2015-10-06 | 2015-10-02 | 10.432 | 724,361 | +4,081 | 0.49% | 7,556,671 |
| 2015-09-30 | 2015-09-25 | 10.432 | 720,280 | -570 | 0.48% | 7,514,097 |
| 2015-09-29 | 2015-09-24 | 10.643 | 720,850 | +9,490 | 0.48% | 7,671,964 |
| 2015-09-21 | 2015-09-17 | 10.854 | 711,360 | +18,031 | 0.48% | 7,720,882 |
| 2015-09-18 | 2015-09-16 | 10.116 | 693,329 | -9,680 | 0.47% | 7,013,759 |
| 2015-09-17 | 2015-09-15 | 9.695 | 703,009 | +6,833 | 0.47% | 6,815,363 |
| 2015-09-16 | 2015-09-14 | 9.695 | 696,176 | +2,847 | 0.47% | 6,749,120 |
| 2015-09-15 | 2015-09-11 | 9.589 | 693,329 | -9,870 | 0.47% | 6,648,460 |
| 2015-09-11 | 2015-09-09 | 9.800 | 703,199 | +9,870 | 0.47% | 6,891,305 |
| 2015-09-07 | 2015-09-02 | 9.168 | 693,329 | -190 | 0.47% | 6,356,220 |
| 2015-09-02 | 2015-08-31 | 9.589 | 693,519 | +9,490 | 0.47% | 6,650,281 |
| 2015-08-31 | 2015-08-27 | 9.273 | 684,029 | +190 | 0.46% | 6,343,040 |
| 2015-08-27 | 2015-08-25 | 8.746 | 683,839 | -475 | 0.46% | 5,980,978 |
| 2015-08-26 | 2015-08-24 | 8.535 | 684,314 | +34,164 | 0.46% | 5,840,913 |
| 2015-08-25 | 2015-08-21 | 9.774 | 650,150 | +285 | 0.44% | 6,354,301 |
| 2015-08-24 | 2015-08-20 | 10.293 | 649,865 | -8,759 | 0.44% | 6,689,362 |
| 2015-08-20 | 2015-08-18 | 10.813 | 658,624 | +4,809 | 0.44% | 7,121,922 |
| 2015-08-19 | 2015-08-17 | 10.917 | 653,815 | -12,503 | 0.43% | 7,137,901 |
| 2015-08-18 | 2015-08-14 | 10.605 | 666,318 | +7,117 | 0.44% | 7,066,560 |
| 2015-08-17 | 2015-08-13 | 10.917 | 659,201 | +962 | 0.44% | 7,196,702 |
| 2015-08-14 | 2015-08-12 | 10.813 | 658,239 | +5,386 | 0.44% | 7,117,759 |
| 2015-08-11 | 2015-08-07 | 12.061 | 652,853 | -6,059 | 0.43% | 7,874,078 |
| 2015-08-07 | 2015-08-05 | 11.853 | 658,912 | -5,771 | 0.44% | 7,810,136 |
| 2015-08-04 | 2015-07-31 | 11.749 | 664,683 | -4,809 | 0.44% | 7,809,430 |
| 2015-08-03 | 2015-07-30 | 11.749 | 669,492 | +4,809 | 0.44% | 7,865,932 |
| 2015-07-29 | 2015-07-27 | 12.373 | 664,683 | -21,928 | 0.44% | 8,224,090 |
| 2015-07-28 | 2015-07-24 | 12.997 | 686,611 | +288 | 0.45% | 8,923,744 |
| 2015-07-27 | 2015-07-23 | 13.621 | 686,323 | -35,105 | 0.45% | 9,348,161 |
| 2015-07-21 | 2015-07-17 | 12.477 | 721,428 | -192 | 0.48% | 9,001,203 |
| 2015-07-17 | 2015-07-15 | 11.541 | 721,620 | -10,387 | 0.48% | 8,328,329 |
| 2015-07-16 | 2015-07-14 | 11.333 | 732,007 | +2,885 | 0.48% | 8,295,987 |
| 2015-07-15 | 2015-07-13 | 11.437 | 729,122 | +19,236 | 0.48% | 8,339,101 |
| 2015-07-14 | 2015-07-10 | 11.333 | 709,886 | -481 | 0.47% | 8,045,285 |
| 2015-07-13 | 2015-07-09 | 11.125 | 710,367 | +4,809 | 0.47% | 7,903,017 |
| 2015-07-10 | 2015-07-08 | 8.422 | 705,558 | -9,426 | 0.47% | 5,942,156 |
| 2015-07-08 | 2015-07-06 | 9.774 | 714,984 | +21,255 | 0.47% | 6,987,962 |
| 2015-07-07 | 2015-07-03 | 11.229 | 693,729 | +3,655 | 0.46% | 7,790,045 |
| 2015-07-06 | 2015-07-02 | 12.269 | 690,074 | +12,215 | 0.46% | 8,466,502 |
| 2015-07-03 | 2015-06-30 | 13.309 | 677,859 | +3,366 | 0.45% | 9,021,436 |
| 2015-07-02 | 2015-06-29 | 13.309 | 674,493 | +12,503 | 0.45% | 8,976,639 |
| 2015-06-30 | 2015-06-26 | 14.556 | 661,990 | +481 | 0.44% | 9,636,200 |
| 2015-06-29 | 2015-06-25 | 15.180 | 661,509 | -962 | 0.44% | 10,041,878 |
| 2015-06-19 | 2015-06-17 | 14.244 | 662,471 | -14,907 | 0.44% | 9,436,561 |
| 2015-06-17 | 2015-06-15 | 14.452 | 677,378 | -9,618 | 0.45% | 9,789,764 |
| 2015-06-12 | 2015-06-10 | 14.556 | 686,996 | -11,061 | 0.46% | 10,000,198 |
| 2015-06-10 | 2015-06-08 | 15.284 | 698,057 | -19,235 | 0.46% | 10,669,266 |
| 2015-06-09 | 2015-06-05 | 15.804 | 717,292 | +481 | 0.48% | 11,336,159 |
| 2015-06-08 | 2015-06-04 | 16.532 | 716,811 | +3,366 | 0.47% | 11,850,267 |
| 2015-06-05 | 2015-06-03 | 14.764 | 713,445 | -4,232 | 0.47% | 10,533,560 |
| 2015-06-04 | 2015-06-02 | 15.492 | 717,677 | +6,636 | 0.48% | 11,118,383 |
| 2015-06-03 | 2015-06-01 | 14.972 | 711,041 | -5,770 | 0.47% | 10,645,927 |
| 2015-06-02 | 2015-05-29 | 14.452 | 716,811 | -30,873 | 0.47% | 10,359,667 |
| 2015-06-01 | 2015-05-28 | 12.373 | 747,684 | -28,661 | 0.50% | 9,251,058 |
| 2015-05-29 | 2015-05-27 | 12.165 | 776,345 | +8,752 | 0.51% | 9,444,239 |
| 2015-05-28 | 2015-05-26 | 12.477 | 767,593 | -40,202 | 0.51% | 9,577,201 |
| 2015-05-27 | 2015-05-22 | 12.061 | 807,795 | -18,659 | 0.54% | 9,742,838 |
| 2015-05-26 | 2015-05-21 | 11.853 | 826,454 | -13,464 | 0.55% | 9,796,025 |
| 2015-05-22 | 2015-05-20 | 11.957 | 839,918 | +9,906 | 0.56% | 10,042,945 |
| 2015-05-21 | 2015-05-19 | 12.477 | 830,012 | -37,221 | 0.55% | 10,355,998 |
| 2015-05-20 | 2015-05-18 | 11.437 | 867,233 | -3,366 | 0.57% | 9,918,701 |
| 2015-05-19 | 2015-05-15 | 11.541 | 870,599 | -10,772 | 0.58% | 10,047,719 |
| 2015-05-18 | 2015-05-14 | 11.749 | 881,371 | -67,036 | 0.58% | 10,355,320 |
| 2015-05-15 | 2015-05-13 | 11.125 | 948,407 | -11,733 | 0.63% | 10,551,273 |
| 2015-05-14 | 2015-05-12 | 10.086 | 960,140 | +9,425 | 0.64% | 9,683,506 |
| 2015-05-13 | 2015-05-11 | 10.289 | 950,715 | -23,823 | 0.63% | 9,782,156 |
| 2015-05-12 | 2015-05-08 | 10.187 | 974,538 | -50,062 | 0.63% | 9,927,997 |
| 2015-05-11 | 2015-05-07 | 9.780 | 1,024,600 | +18,650 | 0.67% | 10,020,478 |
| 2015-05-08 | 2015-05-06 | 10.086 | 1,005,950 | +90,112 | 0.65% | 10,145,524 |
| 2015-05-07 | 2015-05-05 | 9.984 | 915,838 | +12,466 | 0.59% | 9,143,398 |
| 2015-05-06 | 2015-05-04 | 10.289 | 903,372 | +24,246 | 0.59% | 9,295,032 |
| 2015-05-05 | 2015-04-30 | 9.984 | 879,126 | +24,344 | 0.57% | 8,776,878 |
| 2015-05-04 | 2015-04-29 | 10.187 | 854,782 | +34,945 | 0.55% | 8,707,996 |
| 2015-04-30 | 2015-04-28 | 10.595 | 819,837 | +30,430 | 0.53% | 8,686,078 |
| 2015-04-29 | 2015-04-27 | 10.595 | 789,407 | -3,142 | 0.51% | 8,363,676 |
| 2015-04-27 | 2015-04-23 | 10.391 | 792,549 | +4,025 | 0.51% | 8,235,485 |
| 2015-04-23 | 2015-04-21 | 10.697 | 788,524 | -2,945 | 0.51% | 8,434,650 |
| 2015-04-22 | 2015-04-20 | 9.882 | 791,469 | -26,110 | 0.51% | 7,821,112 |
| 2015-04-21 | 2015-04-17 | 10.697 | 817,579 | -13,645 | 0.53% | 8,745,445 |
| 2015-04-20 | 2015-04-16 | 11.104 | 831,224 | -785 | 0.54% | 9,230,122 |
| 2015-04-17 | 2015-04-15 | 11.308 | 832,009 | +17,276 | 0.54% | 9,408,359 |
| 2015-04-16 | 2015-04-14 | 11.104 | 814,733 | -9,325 | 0.53% | 9,047,002 |
| 2015-04-15 | 2015-04-13 | 12.123 | 824,058 | -2,847 | 0.53% | 9,990,049 |
| 2015-04-14 | 2015-04-10 | 11.715 | 826,905 | -30,331 | 0.54% | 9,687,603 |
| 2015-04-13 | 2015-04-09 | 10.391 | 857,236 | -25,522 | 0.56% | 8,907,656 |
| 2015-04-10 | 2015-04-08 | 8.761 | 882,758 | +5,301 | 0.57% | 7,733,979 |
| 2015-04-02 | 2015-03-31 | 8.354 | 877,457 | +36,319 | 0.57% | 7,329,976 |
| 2015-04-01 | 2015-03-30 | 8.557 | 841,138 | +12,957 | 0.55% | 7,197,960 |
| 2015-03-31 | 2015-03-27 | 8.456 | 828,181 | +13,546 | 0.54% | 7,002,711 |
| 2015-03-30 | 2015-03-26 | 8.456 | 814,635 | +21,301 | 0.53% | 6,888,173 |
| 2015-03-26 | 2015-03-24 | 8.659 | 793,334 | +69,694 | 0.51% | 6,869,702 |
| 2015-03-25 | 2015-03-23 | 8.863 | 723,640 | +7,951 | 0.47% | 6,413,642 |
| 2015-03-24 | 2015-03-20 | 8.659 | 715,689 | +9,424 | 0.46% | 6,197,352 |
| 2015-03-23 | 2015-03-19 | 8.761 | 706,265 | +3,239 | 0.46% | 6,187,697 |
| 2015-03-17 | 2015-03-13 | 8.965 | 703,026 | -17,669 | 0.46% | 6,302,559 |
| 2015-03-16 | 2015-03-12 | 9.372 | 720,695 | -2,945 | 0.47% | 6,754,640 |
| 2015-03-13 | 2015-03-11 | 9.271 | 723,640 | -22,773 | 0.47% | 6,708,522 |
| 2015-03-12 | 2015-03-10 | 9.169 | 746,413 | -7,166 | 0.48% | 6,843,599 |
| 2015-03-11 | 2015-03-09 | 9.474 | 753,579 | -2,748 | 0.49% | 7,139,612 |
| 2015-03-10 | 2015-03-06 | 9.984 | 756,327 | +4,908 | 0.49% | 7,550,897 |
| 2015-03-05 | 2015-03-03 | 9.372 | 751,419 | +13,153 | 0.49% | 7,042,598 |
| 2015-03-04 | 2015-03-02 | 8.863 | 738,266 | +49,081 | 0.48% | 6,543,272 |
| 2015-03-03 | 2015-02-27 | 8.354 | 689,185 | +6,674 | 0.45% | 5,757,216 |
| 2015-03-02 | 2015-02-26 | 8.150 | 682,511 | -11,779 | 0.44% | 5,562,404 |
| 2015-02-24 | 2015-02-18 | 8.150 | 694,290 | +9,816 | 0.45% | 5,658,402 |
| 2015-02-23 | 2015-02-16 | 8.965 | 684,474 | +37,301 | 0.44% | 6,136,242 |
| 2015-02-17 | 2015-02-13 | 8.456 | 647,173 | -26,503 | 0.42% | 5,472,192 |
| 2015-02-13 | 2015-02-11 | 7.641 | 673,676 | +1,178 | 0.44% | 5,147,249 |
| 2015-02-12 | 2015-02-10 | 7.335 | 672,498 | +1,472 | 0.44% | 4,932,719 |
| 2015-02-11 | 2015-02-09 | 6.927 | 671,026 | -3,926 | 0.44% | 4,648,482 |
| 2015-02-10 | 2015-02-06 | 6.927 | 674,952 | +6,871 | 0.44% | 4,675,679 |
| 2015-02-05 | 2015-02-03 | 8.048 | 668,081 | +3,927 | 0.43% | 5,376,741 |
| 2015-02-03 | 2015-01-30 | 8.456 | 664,154 | +8,736 | 0.43% | 5,615,776 |
| 2015-02-02 | 2015-01-29 | 8.456 | 655,418 | +4,908 | 0.43% | 5,541,908 |
| 2015-01-29 | 2015-01-27 | 8.659 | 650,510 | +981 | 0.42% | 5,632,948 |
| 2015-01-27 | 2015-01-23 | 8.456 | 649,529 | -3,632 | 0.42% | 5,492,114 |
| 2015-01-26 | 2015-01-22 | 8.659 | 653,161 | +5,497 | 0.42% | 5,655,904 |
| 2015-01-23 | 2015-01-21 | 8.761 | 647,664 | +41,621 | 0.42% | 5,674,284 |
| 2015-01-22 | 2015-01-20 | 8.965 | 606,043 | +19,632 | 0.39% | 5,433,116 |
| 2015-01-21 | 2015-01-19 | 8.761 | 586,411 | +1,767 | 0.38% | 5,137,637 |
| 2015-01-20 | 2015-01-16 | 9.271 | 584,644 | +21,791 | 0.38% | 5,419,956 |
| 2015-01-19 | 2015-01-15 | 9.067 | 562,853 | +3,730 | 0.37% | 5,103,262 |
| 2015-01-16 | 2015-01-14 | 9.067 | 559,123 | +12,270 | 0.36% | 5,069,443 |
| 2015-01-15 | 2015-01-13 | 9.271 | 546,853 | -7,852 | 0.35% | 5,069,614 |
| 2015-01-09 | 2015-01-07 | 8.557 | 554,705 | +9,816 | 0.36% | 4,746,836 |
| 2015-01-07 | 2015-01-05 | 8.557 | 544,889 | -1,964 | 0.35% | 4,662,837 |
| 2015-01-05 | 2014-12-31 | 8.456 | 546,853 | -3,926 | 0.35% | 4,623,933 |
| 2015-01-02 | 2014-12-29 | 8.456 | 550,779 | +2,552 | 0.36% | 4,657,130 |
| 2014-12-30 | 2014-12-24 | 8.150 | 548,227 | -22,184 | 0.36% | 4,468,001 |
| 2014-12-29 | 2014-12-22 | 8.659 | 570,411 | -1,963 | 0.37% | 4,939,349 |
| 2014-12-22 | 2014-12-18 | 9.169 | 572,374 | -982 | 0.37% | 5,247,897 |
| 2014-12-19 | 2014-12-17 | 8.965 | 573,356 | -6,282 | 0.37% | 5,140,080 |
| 2014-12-18 | 2014-12-16 | 9.169 | 579,638 | +4,417 | 0.38% | 5,314,498 |
| 2014-12-16 | 2014-12-12 | 10.901 | 575,221 | +22,479 | 0.37% | 6,270,200 |
| 2014-12-15 | 2014-12-11 | 8.863 | 552,742 | -12,172 | 0.36% | 4,898,968 |
| 2014-12-12 | 2014-12-10 | 8.252 | 564,914 | +4,319 | 0.37% | 4,661,549 |
| 2014-12-11 | 2014-12-09 | 8.456 | 560,595 | -4,221 | 0.36% | 4,740,129 |
| 2014-12-10 | 2014-12-08 | 8.150 | 564,816 | -52,810 | 0.37% | 4,603,200 |
| 2014-12-09 | 2014-12-05 | 8.863 | 617,626 | -12,761 | 0.40% | 5,474,037 |
| 2014-12-08 | 2014-12-04 | 9.474 | 630,387 | +3,435 | 0.41% | 5,972,458 |
| 2014-12-05 | 2014-12-03 | 9.576 | 626,952 | +12,270 | 0.41% | 6,003,783 |
| 2014-12-03 | 2014-12-01 | 9.678 | 614,682 | -11,779 | 0.40% | 5,948,904 |
| 2014-12-02 | 2014-11-28 | 10.187 | 626,461 | -35,730 | 0.41% | 6,382,002 |
| 2014-12-01 | 2014-11-27 | 10.391 | 662,191 | -58,504 | 0.43% | 6,880,917 |
| 2014-11-28 | 2014-11-26 | 10.086 | 720,695 | +5,301 | 0.47% | 7,268,580 |
| 2014-11-27 | 2014-11-25 | 9.372 | 715,394 | -66,651 | 0.46% | 6,704,957 |
| 2014-11-26 | 2014-11-24 | 10.697 | 782,045 | +87,461 | 0.51% | 8,365,346 |
| 2014-11-25 | 2014-11-21 | 11.512 | 694,584 | -8,835 | 0.45% | 7,995,877 |
| 2014-11-24 | 2014-11-20 | 11.715 | 703,419 | -2,945 | 0.46% | 8,240,903 |
| 2014-11-21 | 2014-11-19 | 11.715 | 706,364 | -10,208 | 0.46% | 8,275,405 |
| 2014-11-20 | 2014-11-18 | 11.817 | 716,572 | +3,534 | 0.47% | 8,467,997 |
| 2014-11-19 | 2014-11-17 | 11.715 | 713,038 | -19,534 | 0.46% | 8,353,595 |
| 2014-11-18 | 2014-11-14 | 13.040 | 732,572 | +7,656 | 0.48% | 9,552,634 |
| 2014-11-17 | 2014-11-13 | 13.447 | 724,916 | -13,742 | 0.47% | 9,748,201 |
| 2014-11-14 | 2014-11-12 | 14.059 | 738,658 | -5,007 | 0.48% | 10,384,495 |
| 2014-11-13 | 2014-11-11 | 12.530 | 743,665 | -3,435 | 0.48% | 9,318,485 |
| 2014-11-12 | 2014-11-10 | 11.308 | 747,100 | +23,362 | 0.48% | 8,448,208 |
| 2014-11-11 | 2014-11-07 | 12.530 | 723,738 | +7,853 | 0.47% | 9,068,790 |
| 2014-11-10 | 2014-11-06 | 10.901 | 715,885 | +6,086 | 0.46% | 7,803,509 |
| 2014-11-07 | 2014-11-05 | 11.002 | 709,799 | +589 | 0.46% | 7,809,478 |
| 2014-11-06 | 2014-11-04 | 10.697 | 709,210 | -10,405 | 0.46% | 7,586,248 |
| 2014-11-05 | 2014-11-03 | 11.308 | 719,615 | -14,626 | 0.47% | 8,137,407 |
| 2014-11-04 | 2014-10-31 | 11.308 | 734,241 | +14,724 | 0.48% | 8,302,798 |
| 2014-11-03 | 2014-10-30 | 11.512 | 719,517 | +15,411 | 0.47% | 8,282,899 |
| 2014-10-31 | 2014-10-29 | 11.206 | 704,106 | +49,669 | 0.46% | 7,890,302 |
| 2014-10-30 | 2014-10-28 | 10.595 | 654,437 | -15,705 | 0.42% | 6,933,684 |
| 2014-10-29 | 2014-10-27 | 9.984 | 670,142 | -14,724 | 0.44% | 6,690,457 |
| 2014-10-28 | 2014-10-24 | 8.761 | 684,866 | -9,816 | 0.44% | 6,000,217 |
| 2014-10-27 | 2014-10-23 | 8.557 | 694,682 | +10,797 | 0.45% | 5,944,676 |
| 2014-10-24 | 2014-10-22 | 9.067 | 683,885 | +9,816 | 0.44% | 6,200,632 |
| 2014-10-23 | 2014-10-21 | 8.456 | 674,069 | -29,448 | 0.44% | 5,699,612 |
| 2014-10-22 | 2014-10-20 | 7.742 | 703,517 | -16,687 | 0.46% | 5,446,921 |
| 2014-10-21 | 2014-10-17 | 7.437 | 720,204 | +10,012 | 0.47% | 5,356,009 |
| 2014-10-20 | 2014-10-16 | 8.048 | 710,192 | +5,890 | 0.46% | 5,715,652 |
| 2014-10-17 | 2014-10-15 | 7.742 | 704,302 | +294 | 0.46% | 5,452,999 |
| 2014-10-16 | 2014-10-14 | 7.641 | 704,008 | -392 | 0.46% | 5,379,002 |
| 2014-10-15 | 2014-10-13 | 8.150 | 704,400 | -24,442 | 0.46% | 5,740,797 |
| 2014-10-14 | 2014-10-10 | 7.946 | 728,842 | -25,915 | 0.47% | 5,791,497 |
| 2014-10-13 | 2014-10-09 | 8.557 | 754,757 | -9,816 | 0.49% | 6,458,762 |
| 2014-10-10 | 2014-10-08 | 8.557 | 764,573 | -55,559 | 0.50% | 6,542,762 |
| 2014-10-09 | 2014-10-07 | 7.844 | 820,132 | -981 | 0.53% | 6,433,353 |
| 2014-10-08 | 2014-10-06 | 7.844 | 821,113 | -1,963 | 0.53% | 6,441,048 |
| 2014-10-07 | 2014-10-03 | 6.927 | 823,076 | -7,853 | 0.53% | 5,701,797 |
| 2014-10-06 | 2014-09-30 | 6.520 | 830,929 | +45,154 | 0.54% | 5,417,598 |
| 2014-10-03 | 2014-09-29 | 6.826 | 785,775 | -35,338 | 0.51% | 5,363,347 |
| 2014-09-30 | 2014-09-26 | 6.418 | 821,113 | +883 | 0.53% | 5,269,948 |
| 2014-09-29 | 2014-09-25 | 6.011 | 820,230 | +34,356 | 0.53% | 4,930,041 |
| 2014-09-26 | 2014-09-24 | 6.112 | 785,874 | +208,003 | 0.51% | 4,803,602 |
| 2014-09-25 | 2014-09-23 | 5.603 | 577,871 | -6,086 | 0.38% | 3,237,848 |
| 2014-09-16 | 2014-09-12 | 5.297 | 583,957 | -3,240 | 0.38% | 3,093,478 |
| 2014-09-11 | 2014-09-08 | 5.501 | 587,197 | -294 | 0.38% | 3,230,282 |
| 2014-09-05 | 2014-09-03 | 5.603 | 587,491 | +19,632 | 0.38% | 3,291,750 |
| 2014-09-02 | 2014-08-29 | 5.603 | 567,859 | -4,908 | 0.37% | 3,181,750 |
| 2014-08-28 | 2014-08-26 | 5.399 | 572,767 | +1,963 | 0.37% | 3,092,550 |
| 2014-08-22 | 2014-08-20 | 5.173 | 570,804 | -13,787 | 0.37% | 2,952,485 |
| 2014-08-20 | 2014-08-18 | 5.173 | 584,591 | -21,514 | 0.37% | 3,023,798 |
| 2014-08-19 | 2014-08-15 | 5.272 | 606,105 | +6,534 | 0.38% | 3,195,370 |
| 2014-08-18 | 2014-08-14 | 5.272 | 599,571 | +55,293 | 0.38% | 3,160,922 |
| 2014-08-13 | 2014-08-11 | 5.173 | 544,278 | +21,514 | 0.34% | 2,815,279 |
| 2014-08-05 | 2014-08-01 | 4.924 | 522,764 | -10,054 | 0.33% | 2,573,998 |
| 2014-07-30 | 2014-07-28 | 4.874 | 532,818 | -17,291 | 0.34% | 2,597,002 |
| 2014-07-28 | 2014-07-24 | 4.874 | 550,109 | +1,005 | 0.35% | 2,681,280 |
| 2014-07-24 | 2014-07-22 | 4.924 | 549,104 | +1,006 | 0.35% | 2,703,692 |
| 2014-07-23 | 2014-07-21 | 4.924 | 548,098 | -101 | 0.35% | 2,698,738 |
| 2014-07-21 | 2014-07-17 | 4.824 | 548,199 | +11,059 | 0.35% | 2,644,706 |
| 2014-07-18 | 2014-07-16 | 4.824 | 537,140 | -11,059 | 0.34% | 2,591,353 |
| 2014-07-17 | 2014-07-15 | 4.874 | 548,199 | +10,053 | 0.35% | 2,671,971 |
| 2014-07-16 | 2014-07-14 | 4.974 | 538,146 | +2,011 | 0.34% | 2,676,501 |
| 2014-07-14 | 2014-07-10 | 5.073 | 536,135 | +11,259 | 0.34% | 2,719,830 |
| 2014-07-10 | 2014-07-08 | 4.576 | 524,876 | +4,826 | 0.33% | 2,401,662 |
| 2014-07-03 | 2014-06-30 | 4.476 | 520,050 | +4,524 | 0.33% | 2,327,850 |
| 2014-06-18 | 2014-06-16 | 4.277 | 515,526 | +4,423 | 0.33% | 2,205,040 |
| 2014-06-17 | 2014-06-13 | 4.377 | 511,103 | -17,291 | 0.32% | 2,236,961 |
| 2014-06-13 | 2014-06-11 | 4.327 | 528,394 | +40,212 | 0.33% | 2,286,359 |
| 2014-06-12 | 2014-06-10 | 4.377 | 488,182 | +43,330 | 0.31% | 2,136,642 |
| 2014-06-11 | 2014-06-09 | 4.277 | 444,852 | +17,291 | 0.28% | 1,902,748 |
| 2014-06-03 | 2014-05-29 | 3.979 | 427,561 | +5,027 | 0.27% | 1,701,200 |
| 2014-05-27 | 2014-05-23 | 4.178 | 422,534 | +22,016 | 0.27% | 1,765,258 |
| 2014-05-26 | 2014-05-22 | 4.178 | 400,518 | +10,053 | 0.25% | 1,673,280 |
| 2014-05-23 | 2014-05-21 | 4.228 | 390,465 | +9,048 | 0.25% | 1,650,701 |
| 2014-05-22 | 2014-05-20 | 4.228 | 381,417 | +31,165 | 0.24% | 1,612,450 |
| 2014-05-21 | 2014-05-19 | 4.178 | 350,252 | +3,820 | 0.22% | 1,463,279 |
| 2014-05-14 | 2014-05-12 | 4.029 | 346,432 | +147,279 | 0.22% | 1,395,630 |
| 2014-05-13 | 2014-05-09 | 4.228 | 199,153 | +6,735 | 0.13% | 841,924 |
| 2014-04-29 | 2014-04-25 | 4.327 | 192,418 | +16,488 | 0.12% | 832,592 |
| 2014-04-25 | 2014-04-23 | 4.377 | 175,930 | +14,175 | 0.11% | 769,999 |
| 2014-04-08 | 2014-04-04 | 4.377 | 161,755 | -3,117 | 0.10% | 707,958 |
| 2014-04-04 | 2014-04-02 | 4.377 | 164,872 | -5,730 | 0.10% | 721,601 |
| 2014-03-21 | 2014-03-19 | 4.476 | 170,602 | -5,027 | 0.11% | 763,649 |
| 2014-03-19 | 2014-03-17 | 4.426 | 175,629 | -4,725 | 0.11% | 777,416 |
| 2014-03-18 | 2014-03-14 | 4.625 | 180,354 | +8,043 | 0.11% | 834,211 |
| 2014-03-17 | 2014-03-13 | 4.625 | 172,311 | -101 | 0.11% | 797,009 |
| 2014-03-05 | 2014-03-03 | 4.426 | 172,412 | +9,450 | 0.11% | 763,176 |
| 2014-03-03 | 2014-02-27 | 4.426 | 162,962 | +5,027 | 0.10% | 721,346 |
| 2014-02-27 | 2014-02-25 | 4.178 | 157,935 | +6,333 | 0.10% | 659,819 |
| 2014-02-24 | 2014-02-20 | 3.929 | 151,602 | +32,975 | 0.10% | 595,661 |
| 2014-02-11 | 2014-02-07 | 3.780 | 118,627 | +2,412 | 0.08% | 448,399 |
| 2014-01-27 | 2014-01-23 | 3.979 | 116,215 | -6,031 | 0.07% | 462,402 |
| 2014-01-08 | 2014-01-06 | 4.725 | 122,246 | +9,651 | 0.08% | 577,598 |
| 2013-11-18 | 2013-11-14 | 4.675 | 112,595 | +5,227 | 0.07% | 526,398 |
| 2013-11-06 | 2013-11-04 | 5.173 | 107,368 | -502 | 0.07% | 555,361 |
| 2013-10-24 | 2013-10-22 | 5.570 | 107,870 | +6,735 | 0.07% | 600,878 |
| 2013-10-22 | 2013-10-18 | 5.471 | 101,135 | +32,271 | 0.06% | 553,301 |
| 2013-10-04 | 2013-10-02 | 5.471 | 68,864 | +5,026 | 0.04% | 376,749 |
| 2013-10-03 | 2013-09-30 | 5.570 | 63,838 | +4,223 | 0.04% | 355,602 |
| 2013-10-02 | 2013-09-27 | 5.272 | 59,615 | -4,625 | 0.04% | 314,289 |
| 2013-09-30 | 2013-09-26 | 4.974 | 64,240 | -5,428 | 0.04% | 319,501 |
| 2013-09-19 | 2013-09-17 | 4.775 | 69,668 | -10,054 | 0.04% | 332,638 |
| 2013-09-10 | 2013-09-06 | 3.979 | 79,722 | -20,106 | 0.05% | 317,202 |
| 2013-08-29 | 2013-08-27 | 3.680 | 99,828 | +503 | 0.06% | 367,410 |
| 2013-06-18 | 2013-06-14 | 3.183 | 99,325 | -1,006 | 0.06% | 316,159 |
| 2013-05-24 | 2013-05-22 | 3.382 | 100,331 | -4,021 | 0.06% | 339,322 |
| 2013-05-13 | 2013-05-09 | 3.481 | 104,352 | +4,725 | 0.07% | 363,301 |
| 2013-05-09 | 2013-05-07 | 3.581 | 99,627 | +10,556 | 0.06% | 356,761 |
| 2013-05-02 | 2013-04-29 | 3.680 | 89,071 | -10,053 | 0.06% | 327,820 |
| 2013-04-22 | 2013-04-18 | 3.183 | 99,124 | -2,011 | 0.06% | 315,519 |
| 2013-04-18 | 2013-04-16 | 3.332 | 101,135 | -15,080 | 0.06% | 337,011 |
| 2013-04-12 | 2013-04-10 | 3.531 | 116,215 | -12,063 | 0.07% | 410,382 |
| 2013-04-08 | 2013-04-03 | 3.531 | 128,278 | -56,298 | 0.08% | 452,979 |
| 2013-04-05 | 2013-04-02 | 3.233 | 184,576 | -3,016 | 0.12% | 596,700 |
| 2013-03-26 | 2013-03-22 | 3.084 | 187,592 | -15,080 | 0.12% | 578,460 |
| 2013-03-15 | 2013-03-13 | 3.382 | 202,672 | +17,091 | 0.13% | 685,441 |
| 2013-03-11 | 2013-03-07 | 3.581 | 185,581 | -10,054 | 0.12% | 664,559 |
| 2013-03-04 | 2013-02-28 | 3.680 | 195,635 | +18,096 | 0.12% | 720,022 |
| 2013-02-28 | 2013-02-26 | 3.780 | 177,539 | -3,217 | 0.11% | 671,081 |
| 2013-02-26 | 2013-02-22 | 3.830 | 180,756 | -18,799 | 0.11% | 692,231 |
| 2013-02-25 | 2013-02-21 | 3.780 | 199,555 | +1,206 | 0.13% | 754,299 |
| 2013-02-20 | 2013-02-18 | 3.830 | 198,349 | +3,016 | 0.13% | 759,606 |
| 2013-01-28 | 2013-01-24 | 3.879 | 195,333 | +10,053 | 0.12% | 757,770 |
| 2013-01-25 | 2013-01-23 | 3.929 | 185,280 | +35,991 | 0.12% | 727,986 |
| 2013-01-22 | 2013-01-18 | 3.979 | 149,289 | -12,064 | 0.09% | 593,998 |
| 2013-01-21 | 2013-01-17 | 4.029 | 161,353 | -11,260 | 0.10% | 650,024 |
| 2013-01-18 | 2013-01-16 | 3.879 | 172,613 | +18,297 | 0.11% | 669,631 |
| 2013-01-17 | 2013-01-15 | 3.979 | 154,316 | +38,202 | 0.10% | 614,000 |
| 2013-01-16 | 2013-01-14 | 4.078 | 116,114 | -16,889 | 0.07% | 473,550 |
| 2013-01-15 | 2013-01-11 | 4.178 | 133,003 | +52,276 | 0.08% | 555,659 |
| 2013-01-14 | 2013-01-10 | 4.775 | 80,727 | +14,075 | 0.05% | 385,441 |
| 2013-01-11 | 2013-01-09 | 5.272 | 66,652 | +28,148 | 0.04% | 351,388 |
| 2013-01-10 | 2013-01-08 | 5.769 | 38,504 | -15,079 | 0.02% | 222,142 |
| 2013-01-09 | 2013-01-07 | 5.471 | 53,583 | +8,444 | 0.03% | 293,148 |
| 2013-01-08 | 2013-01-04 | 5.371 | 45,139 | -8,645 | 0.03% | 242,462 |
| 2013-01-02 | 2012-12-27 | 4.775 | 53,784 | +8,746 | 0.03% | 256,798 |
| 2012-12-28 | 2012-12-24 | 4.824 | 45,038 | +10,053 | 0.03% | 217,279 |
| 2012-12-05 | 2012-12-03 | 4.725 | 34,985 | +8,646 | 0.02% | 165,300 |
| 2012-11-21 | 2012-11-19 | 5.769 | 26,339 | +8,645 | 0.02% | 151,958 |
| 2012-09-21 | 2012-09-19 | 5.968 | 17,694 | -502 | 0.01% | 105,603 |
| 2012-08-23 | 2012-08-21 | 6.665 | 18,196 | -101 | 0.01% | 121,269 |
| 2012-08-21 | 2012-08-17 | 6.565 | 18,297 | +101 | 0.01% | 120,122 |
| 2012-07-27 | 2012-07-25 | 6.466 | 18,196 | +603 | 0.01% | 117,649 |
| 2012-06-21 | 2012-06-19 | 8.356 | 17,593 | -10,053 | 0.01% | 147,000 |
| 2012-06-20 | 2012-06-18 | 8.157 | 27,646 | -5,027 | 0.02% | 225,498 |
| 2012-06-19 | 2012-06-15 | 8.057 | 32,673 | +10,053 | 0.02% | 263,252 |
| 2012-06-18 | 2012-06-14 | 7.958 | 22,620 | -24,027 | 0.01% | 180,003 |
| 2012-06-15 | 2012-06-13 | 7.858 | 46,647 | -4,021 | 0.03% | 366,563 |
| 2012-06-14 | 2012-06-12 | 7.759 | 50,668 | +5,027 | 0.03% | 393,121 |
| 2012-06-13 | 2012-06-11 | 7.659 | 45,641 | -9,953 | 0.03% | 349,577 |
| 2012-06-11 | 2012-06-07 | 7.460 | 55,594 | -5,127 | 0.03% | 414,750 |
| 2012-06-08 | 2012-06-06 | 7.361 | 60,721 | +5,127 | 0.04% | 446,959 |
| 2012-06-01 | 2012-05-30 | 6.764 | 55,594 | -5,027 | 0.03% | 376,040 |
| 2012-05-18 | 2012-05-16 | 5.670 | 60,621 | -10,053 | 0.04% | 343,712 |
| 2012-05-16 | 2012-05-14 | 5.968 | 70,674 | -502 | 0.04% | 421,802 |
| 2012-05-10 | 2012-05-08 | 7.062 | 71,176 | +502 | 0.04% | 502,677 |
| 2012-05-04 | 2012-05-02 | 7.062 | 70,674 | +1,006 | 0.04% | 499,132 |
| 2012-05-02 | 2012-04-27 | 6.864 | 69,668 | -4,022 | 0.04% | 478,167 |
| 2012-04-24 | 2012-04-20 | 6.665 | 73,690 | -402 | 0.04% | 491,112 |
| 2012-04-18 | 2012-04-16 | 7.062 | 74,092 | -5,630 | 0.04% | 523,271 |
| 2012-04-17 | 2012-04-13 | 7.062 | 79,722 | +5,228 | 0.05% | 563,033 |
| 2012-03-30 | 2012-03-28 | 7.261 | 74,494 | +4,926 | 0.04% | 540,931 |
| 2012-03-29 | 2012-03-27 | 7.361 | 69,568 | +5,027 | 0.04% | 512,081 |
| 2012-03-23 | 2012-03-21 | 6.963 | 64,541 | -10,053 | 0.04% | 449,398 |
| 2012-03-22 | 2012-03-20 | 7.062 | 74,594 | -45,240 | 0.04% | 526,817 |
| 2012-03-21 | 2012-03-19 | 6.963 | 119,834 | -70,372 | 0.07% | 834,402 |
| 2012-03-16 | 2012-03-14 | 7.460 | 190,206 | +10,053 | 0.11% | 1,419,001 |
| 2012-03-13 | 2012-03-09 | 7.460 | 180,153 | +5,027 | 0.11% | 1,344,003 |
| 2012-03-09 | 2012-03-07 | 7.460 | 175,126 | -26,138 | 0.10% | 1,306,500 |
| 2012-03-07 | 2012-03-05 | 7.958 | 201,264 | +7,942 | 0.12% | 1,601,598 |
| 2012-03-06 | 2012-03-02 | 7.958 | 193,322 | +4,021 | 0.11% | 1,538,398 |
| 2012-03-05 | 2012-03-01 | 7.659 | 189,301 | +17,090 | 0.11% | 1,449,910 |
| 2012-03-02 | 2012-02-29 | 8.057 | 172,211 | +1,006 | 0.10% | 1,387,533 |
| 2012-03-01 | 2012-02-28 | 8.057 | 171,205 | -11,360 | 0.10% | 1,379,427 |
| 2012-02-28 | 2012-02-24 | 8.256 | 182,565 | -9,752 | 0.11% | 1,507,277 |
| 2012-02-27 | 2012-02-23 | 8.455 | 192,317 | +104,553 | 0.11% | 1,626,050 |
| 2012-02-24 | 2012-02-22 | 8.057 | 87,764 | -2,011 | 0.05% | 707,129 |
| 2012-02-23 | 2012-02-21 | 7.958 | 89,775 | +48,054 | 0.05% | 714,402 |
| 2012-02-22 | 2012-02-20 | 8.157 | 41,721 | +8,043 | 0.02% | 340,303 |
| 2012-02-14 | 2012-02-10 | 7.659 | 33,678 | +10,053 | 0.02% | 257,949 |
| 2012-02-10 | 2012-02-08 | 8.057 | 23,625 | +7,037 | 0.01% | 190,351 |
| 2012-02-09 | 2012-02-07 | 7.858 | 16,588 | -2,513 | 0.01% | 130,352 |
| 2012-02-08 | 2012-02-06 | 7.659 | 19,101 | -14,477 | 0.01% | 146,300 |
| 2012-02-06 | 2012-02-02 | 7.460 | 33,578 | -2,010 | 0.02% | 250,503 |
| 2012-01-31 | 2012-01-27 | 7.361 | 35,588 | +5,026 | 0.02% | 261,959 |
| 2012-01-26 | 2012-01-19 | 7.062 | 30,562 | +10,757 | 0.02% | 215,843 |
| 2012-01-17 | 2012-01-13 | 7.361 | 19,805 | -10,053 | 0.01% | 145,782 |
| 2012-01-16 | 2012-01-12 | 7.560 | 29,858 | +6,937 | 0.02% | 225,721 |
| 2012-01-12 | 2012-01-10 | 8.455 | 22,921 | -5,328 | 0.01% | 193,798 |
| 2012-01-11 | 2012-01-09 | 8.356 | 28,249 | +15,884 | 0.02% | 236,037 |
| 2011-11-14 | 2011-11-10 | 14.921 | 12,365 | +100 | 0.01% | 184,494 |
| 2011-10-13 | 2011-10-11 | 15.617 | 12,265 | -36,995 | 0.01% | 191,542 |
| 2011-10-11 | 2011-10-07 | 13.826 | 49,260 | +36,995 | 0.03% | 681,093 |
| 2011-10-10 | 2011-10-06 | 13.130 | 12,265 | -27,143 | 0.01% | 161,042 |
| 2011-09-28 | 2011-09-26 | 17.905 | 39,408 | -2,011 | 0.02% | 705,593 |
| 2011-09-08 | 2011-09-06 | 24.470 | 41,419 | -2,011 | 0.02% | 1,013,519 |
| 2011-09-05 | 2011-09-01 | 25.068 | 43,430 | -343 | 0.03% | 1,088,683 |
| 2011-09-02 | 2011-08-31 | 24.870 | 43,773 | +13,679 | 0.03% | 1,088,641 |
| 2011-09-01 | 2011-08-30 | 25.364 | 30,094 | -507 | 0.02% | 763,292 |
| 2011-08-26 | 2011-08-24 | 26.548 | 30,601 | -12,057 | 0.02% | 812,392 |
| 2011-08-25 | 2011-08-23 | 26.449 | 42,658 | -21,178 | 0.03% | 1,128,270 |
| 2011-08-24 | 2011-08-22 | 25.857 | 63,836 | -7,599 | 0.04% | 1,650,611 |
| 2011-08-15 | 2011-08-11 | 24.673 | 71,435 | -203 | 0.04% | 1,762,499 |
| 2011-08-09 | 2011-08-05 | 25.660 | 71,638 | -2,026 | 0.04% | 1,838,207 |
| 2011-08-03 | 2011-08-01 | 26.548 | 73,664 | -9,829 | 0.04% | 1,955,624 |
| 2011-07-26 | 2011-07-22 | 25.660 | 83,493 | -2,432 | 0.05% | 2,142,403 |
| 2011-07-15 | 2011-07-13 | 25.462 | 85,925 | -8,308 | 0.05% | 2,187,847 |
| 2011-07-13 | 2011-07-11 | 23.785 | 94,233 | +2,026 | 0.06% | 2,241,288 |
| 2011-07-12 | 2011-07-08 | 23.982 | 92,207 | +3,952 | 0.05% | 2,211,301 |
| 2011-07-11 | 2011-07-07 | 23.291 | 88,255 | +38,504 | 0.05% | 2,055,555 |
| 2011-07-08 | 2011-07-06 | 23.686 | 49,751 | +2,533 | 0.03% | 1,178,395 |
| 2011-07-07 | 2011-07-05 | 24.278 | 47,218 | +29,891 | 0.03% | 1,146,358 |
| 2011-06-21 | 2011-06-17 | 25.364 | 17,327 | +507 | 0.01% | 439,475 |
| 2011-06-20 | 2011-06-16 | 26.252 | 16,820 | +2,026 | 0.01% | 441,556 |
| 2011-05-12 | 2011-05-09 | 27.831 | 14,794 | -608 | 0.01% | 411,730 |
| 2011-04-21 | 2011-04-19 | 28.228 | 15,402 | -52 | 0.01% | 434,767 |
| 2011-04-07 | 2011-04-04 | 26.654 | 15,454 | +6,100 | 0.01% | 411,916 |
| 2011-03-31 | 2011-03-29 | 25.474 | 9,354 | -610 | 0.01% | 238,284 |
| 2011-03-22 | 2011-03-18 | 26.261 | 9,964 | -17,284 | 0.01% | 261,663 |
| 2011-03-18 | 2011-03-16 | 25.081 | 27,248 | -3,050 | 0.02% | 683,397 |
| 2011-03-14 | 2011-03-10 | 25.081 | 30,298 | +20,334 | 0.02% | 759,892 |
| 2011-02-24 | 2011-02-22 | 23.704 | 9,964 | -203 | 0.01% | 236,183 |
| 2011-02-21 | 2011-02-17 | 23.802 | 10,167 | -1,017 | 0.01% | 241,995 |
| 2011-02-14 | 2011-02-10 | 24.195 | 11,184 | +102 | 0.01% | 270,602 |
| 2011-02-10 | 2011-02-08 | 24.786 | 11,082 | +406 | 0.01% | 274,673 |
| 2011-02-07 | 2011-01-31 | 23.704 | 10,676 | +610 | 0.01% | 253,060 |
| 2011-01-18 | 2011-01-14 | 27.539 | 10,066 | +509 | 0.01% | 277,213 |
| 2011-01-12 | 2011-01-10 | 29.998 | 9,557 | -9,964 | 0.01% | 286,695 |
| 2011-01-11 | 2011-01-07 | 31.277 | 19,521 | -9,862 | 0.01% | 610,558 |
| 2011-01-06 | 2011-01-04 | 32.162 | 29,383 | -7,117 | 0.02% | 945,022 |
| 2011-01-05 | 2011-01-03 | 32.457 | 36,500 | -23,385 | 0.02% | 1,184,690 |
| 2011-01-04 | 2010-12-31 | 31.867 | 59,885 | -12,811 | 0.04% | 1,908,363 |
| 2010-12-30 | 2010-12-28 | 30.687 | 72,696 | -10,167 | 0.04% | 2,230,813 |
| 2010-12-29 | 2010-12-24 | 30.687 | 82,863 | -9,252 | 0.05% | 2,542,806 |
| 2010-12-28 | 2010-12-22 | 30.982 | 92,115 | -28,265 | 0.05% | 2,853,901 |
| 2010-12-23 | 2010-12-21 | 30.884 | 120,380 | -15,251 | 0.07% | 3,717,765 |
| 2010-12-22 | 2010-12-20 | 31.474 | 135,631 | -52,564 | 0.08% | 4,268,811 |
| 2010-12-21 | 2010-12-17 | 31.769 | 188,195 | -17,284 | 0.11% | 5,978,725 |
| 2010-12-17 | 2010-12-15 | 32.359 | 205,479 | -7,626 | 0.12% | 6,649,077 |
| 2010-12-16 | 2010-12-14 | 32.752 | 213,105 | -12,709 | 0.12% | 6,979,686 |
| 2010-12-15 | 2010-12-13 | 32.457 | 225,814 | -13,217 | 0.13% | 7,329,305 |
| 2010-12-14 | 2010-12-10 | 32.752 | 239,031 | -12,201 | 0.14% | 7,828,823 |
| 2010-12-13 | 2010-12-09 | 33.342 | 251,232 | -35,890 | 0.15% | 8,376,694 |
| 2010-12-10 | 2010-12-08 | 33.539 | 287,122 | -9,761 | 0.17% | 9,629,835 |
| 2010-12-09 | 2010-12-07 | 33.638 | 296,883 | -23,384 | 0.17% | 9,986,411 |
| 2010-12-07 | 2010-12-03 | 35.408 | 320,267 | +610 | 0.19% | 11,339,990 |
| 2010-12-03 | 2010-12-01 | 36.195 | 319,657 | -13,726 | 0.19% | 11,569,911 |
| 2010-12-02 | 2010-11-30 | 36.588 | 333,383 | -12,201 | 0.20% | 12,197,881 |
| 2010-12-01 | 2010-11-29 | 36.982 | 345,584 | -1,016 | 0.20% | 12,780,253 |
| 2010-11-30 | 2010-11-26 | 36.982 | 346,600 | -15,251 | 0.20% | 12,817,827 |
| 2010-11-29 | 2010-11-25 | 36.687 | 361,851 | -9,151 | 0.21% | 13,275,063 |
| 2010-11-25 | 2010-11-23 | 35.703 | 371,002 | -2,033 | 0.22% | 13,245,882 |
| 2010-11-24 | 2010-11-22 | 35.408 | 373,035 | -31,518 | 0.22% | 13,208,396 |
| 2010-11-23 | 2010-11-19 | 35.113 | 404,553 | -49,718 | 0.24% | 14,205,013 |
| 2010-11-22 | 2010-11-18 | 35.408 | 454,271 | -64,460 | 0.27% | 16,084,794 |
| 2010-11-19 | 2010-11-17 | 34.424 | 518,731 | +5,592 | 0.30% | 17,856,989 |
| 2010-11-18 | 2010-11-16 | 34.818 | 513,139 | -10,168 | 0.30% | 17,866,368 |
| 2010-11-17 | 2010-11-15 | 35.015 | 523,307 | -76,660 | 0.31% | 18,323,335 |
| 2010-11-16 | 2010-11-12 | 33.736 | 599,967 | -2,034 | 0.35% | 20,240,418 |
| 2010-11-15 | 2010-11-11 | 34.031 | 602,001 | +41,991 | 0.35% | 20,486,667 |
| 2010-11-12 | 2010-11-10 | 33.638 | 560,010 | +33,653 | 0.33% | 18,837,353 |
| 2010-11-11 | 2010-11-09 | 35.113 | 526,357 | +16,573 | 0.31% | 18,481,900 |
| 2010-11-10 | 2010-11-08 | 35.605 | 509,784 | +16,267 | 0.30% | 18,150,674 |
| 2010-11-08 | 2010-11-04 | 36.588 | 493,517 | -2,033 | 0.29% | 18,056,894 |
| 2010-11-05 | 2010-11-03 | 37.473 | 495,550 | -1,017 | 0.29% | 18,569,938 |
| 2010-11-03 | 2010-11-01 | 37.670 | 496,567 | +2,237 | 0.29% | 18,705,728 |
| 2010-10-29 | 2010-10-27 | 38.752 | 494,330 | +1,830 | 0.29% | 19,156,280 |
| 2010-10-28 | 2010-10-26 | 40.227 | 492,500 | -4,067 | 0.29% | 19,811,964 |
| 2010-10-27 | 2010-10-25 | 38.752 | 496,567 | +204 | 0.29% | 19,242,968 |
| 2010-10-22 | 2010-10-20 | 35.310 | 496,363 | -2,136 | 0.29% | 17,526,364 |
| 2010-10-21 | 2010-10-19 | 35.998 | 498,499 | -2,033 | 0.29% | 17,944,996 |
| 2010-10-18 | 2010-10-14 | 35.703 | 500,532 | -14,844 | 0.29% | 17,870,490 |
| 2010-10-15 | 2010-10-13 | 35.900 | 515,376 | -2,034 | 0.30% | 18,501,845 |
| 2010-10-14 | 2010-10-12 | 36.391 | 517,410 | -5,897 | 0.30% | 18,829,315 |
| 2010-10-13 | 2010-10-11 | 37.473 | 523,307 | -1,118 | 0.31% | 19,610,087 |
| 2010-10-12 | 2010-10-08 | 36.391 | 524,425 | -1,118 | 0.31% | 19,084,602 |
| 2010-10-11 | 2010-10-07 | 36.687 | 525,543 | -1,017 | 0.31% | 19,280,357 |
| 2010-10-08 | 2010-10-06 | 36.982 | 526,560 | -8,134 | 0.31% | 19,473,037 |
| 2010-10-07 | 2010-10-05 | 36.490 | 534,694 | +9,151 | 0.31% | 19,510,896 |
| 2010-10-06 | 2010-10-04 | 37.375 | 525,543 | -11,083 | 0.31% | 19,642,187 |
| 2010-10-05 | 2010-09-30 | 36.391 | 536,626 | +7,422 | 0.31% | 19,528,614 |
| 2010-10-04 | 2010-09-29 | 35.211 | 529,204 | 0.31% | 18,633,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy