History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 806,225 +0 0.66% 2,120,372
2025-10-13 2025-10-09 2.630 806,225 +0 0.66% 2,120,372
2025-10-10 2025-10-08 2.630 806,225 +0 0.66% 2,120,372
2025-10-09 2025-10-06 2.590 806,225 +0 0.66% 2,088,123
2025-10-08 2025-10-03 2.650 806,225 +0 0.66% 2,136,496
2025-10-06 2025-10-02 2.650 806,225 +0 0.66% 2,136,496
2025-10-03 2025-09-30 2.650 806,225 +0 0.66% 2,136,496
2025-10-02 2025-09-29 2.650 806,225 +0 0.66% 2,136,496
2025-09-30 2025-09-26 2.690 806,225 +0 0.66% 2,168,745
2025-09-29 2025-09-25 2.690 806,225 +0 0.66% 2,168,745
2025-09-26 2025-09-24 2.710 806,225 +0 0.66% 2,184,870
2025-09-25 2025-09-23 2.750 806,225 +0 0.66% 2,217,119
2025-09-24 2025-09-22 2.540 806,225 +0 0.66% 2,047,812
2025-09-23 2025-09-19 2.540 806,225 +0 0.66% 2,047,812
2025-09-22 2025-09-18 2.570 806,225 +0 0.66% 2,071,998
2025-09-19 2025-09-17 2.530 806,225 +0 0.66% 2,039,749
2025-09-18 2025-09-16 2.600 806,225 +10,000 0.66% 2,096,185
2025-08-27 2025-08-25 3.105 796,225 +39,679 0.65% 2,472,056
2025-08-21 2025-08-19 3.031 756,546 +2,803 0.65% 2,293,128
2025-08-12 2025-08-08 3.147 753,743 +22,804 0.65% 2,371,892
2025-08-08 2025-08-06 3.442 730,939 +85,515 0.63% 2,515,529
2025-06-18 2025-06-16 2.837 645,424 +17,095 0.56% 1,831,131
2025-05-16 2025-05-14 2.465 628,329 -1,826 0.56% 1,548,618
2025-05-15 2025-05-13 2.443 630,155 -3,652 0.56% 1,539,313
2025-05-02 2025-04-29 2.421 633,807 -4,564 0.57% 1,534,348
2025-04-25 2025-04-23 2.333 638,371 +18,258 0.57% 1,489,455
2025-04-01 2025-03-28 2.607 620,113 -20,997 0.56% 1,616,674
2025-03-31 2025-03-27 2.399 641,110 -9,129 0.57% 1,537,982
2025-03-19 2025-03-17 2.114 650,239 +9,129 0.58% 1,374,690
2025-02-21 2025-02-19 2.366 641,110 +20,997 0.57% 1,516,914
2025-02-13 2025-02-11 2.476 620,113 -14,607 0.56% 1,535,161
2024-10-08 2024-10-04 3.177 634,720 +913 0.57% 2,016,298
2024-10-04 2024-10-02 2.958 633,807 +913 0.57% 1,874,543
2024-09-05 2024-09-03 4.975 632,894 +164,626 0.57% 3,148,335
2024-05-30 2024-05-28 4.693 468,268 -21,615 0.57% 2,197,680
2024-05-08 2024-05-06 4.012 489,883 +21,615 0.59% 1,965,497
2024-04-22 2024-04-18 6.085 468,268 -541 0.57% 2,849,358
2024-04-19 2024-04-17 5.715 468,809 -4,052 0.57% 2,679,131
2024-04-16 2024-04-12 4.886 472,861 -676 0.57% 2,310,245
2024-03-11 2024-03-07 4.560 473,537 -675 0.57% 2,159,312
2023-12-11 2023-12-07 5.404 474,212 +675 0.57% 2,562,572
2023-11-28 2023-11-24 4.738 473,537 -338 0.57% 2,243,441
2023-11-21 2023-11-17 5.049 473,875 +1,351 0.57% 2,392,373
2023-09-29 2023-09-27 5.966 472,524 +1,351 0.57% 2,819,289
2023-09-27 2023-09-25 6.440 471,173 +1,351 0.57% 3,034,453
2023-09-25 2023-09-21 6.958 469,822 +1,351 0.57% 3,269,203
2023-09-22 2023-09-20 7.417 468,471 -9,456 0.57% 3,474,811
2023-09-21 2023-09-19 7.284 477,927 -8,781 0.58% 3,481,267
2023-09-20 2023-09-18 6.396 486,708 +827 0.59% 3,112,884
2023-09-19 2023-09-15 6.899 485,881 -1,350 0.59% 3,352,174
2023-09-18 2023-09-14 6.470 487,231 -2,702 0.59% 3,152,296
2023-09-15 2023-09-13 6.070 489,933 -1,351 0.59% 2,973,933
2023-09-14 2023-09-12 5.744 491,284 -1,351 0.59% 2,822,117
2023-09-13 2023-09-11 5.537 492,635 -2,702 0.60% 2,727,769
2023-09-12 2023-09-07 5.345 495,337 -2,702 0.60% 2,647,395
2023-09-11 2023-09-06 5.034 498,039 -2,701 0.60% 2,506,992
2023-08-16 2023-08-14 4.442 500,740 -2,702 0.61% 2,224,048
2023-06-29 2023-06-27 4.042 503,442 -23,641 0.61% 2,034,805
2023-06-23 2023-06-20 3.968 527,083 -1,182 0.64% 2,091,339
2023-06-13 2023-06-09 4.071 528,265 -574 0.64% 2,150,776
2023-05-23 2023-05-19 4.664 528,839 -50,658 0.64% 2,466,293
2023-05-22 2023-05-18 4.397 579,497 -169 0.70% 2,548,111
2023-04-12 2023-04-06 4.590 579,666 -1,351 0.70% 2,660,420
2023-03-27 2023-03-23 4.308 581,017 -2,702 0.70% 2,503,183
2023-03-21 2023-03-17 4.175 583,719 -169 0.71% 2,437,045
2023-01-19 2023-01-17 3.716 583,888 +2,702 0.71% 2,169,771
2022-11-11 2022-11-09 3.361 581,186 -2,026 0.70% 1,953,222
2022-11-10 2022-11-08 3.494 583,212 +2,026 0.71% 2,037,742
2022-10-24 2022-10-20 2.843 581,186 +108,409 0.70% 1,652,065
2022-10-10 2022-10-06 2.665 472,777 -675 1.72% 1,259,910
2022-10-07 2022-10-05 2.635 473,452 +4,052 1.72% 1,247,690
2022-09-30 2022-09-28 2.650 469,400 -2,026 1.71% 1,243,961
2022-09-23 2022-09-21 2.813 471,426 +4,728 1.71% 1,326,105
2022-09-15 2022-09-13 6.763 466,698 +150,991 1.70% 3,156,140
2022-08-31 2022-08-29 7.376 315,707 -7,311 1.70% 2,328,498
2022-08-09 2022-08-05 7.769 323,018 -5,026 1.73% 2,509,671
2022-08-03 2022-08-01 6.391 328,044 -1,371 1.76% 2,096,412
2022-07-19 2022-07-15 4.377 329,415 -114 1.77% 1,441,900
2022-07-18 2022-07-14 4.268 329,529 -3,199 1.77% 1,406,339
2022-07-15 2022-07-13 4.158 332,728 +3,199 1.79% 1,383,581
2022-07-06 2022-07-04 4.946 329,529 +457 1.77% 1,629,911
2022-05-24 2022-05-20 8.010 329,072 -914 1.77% 2,635,929
2022-05-19 2022-05-17 7.332 329,986 -914 1.77% 2,419,369
2022-05-10 2022-05-05 6.872 330,900 -1,371 1.78% 2,273,988
2022-04-22 2022-04-20 8.776 332,271 +1,143 1.78% 2,916,074
2022-04-20 2022-04-14 1.992 331,128 +1,142 1.78% 659,661
2022-04-19 2022-04-13 1.956 329,986 -1,250,604 1.77% 645,324
2022-03-16 2022-03-14 2.065 1,580,590 -3,885 1.77% 3,264,344
2022-03-11 2022-03-09 1.992 1,584,475 +28,889 1.78% 3,156,531
2022-03-09 2022-03-07 2.084 1,555,586 +32,829 1.74% 3,241,135
2022-03-08 2022-03-04 2.084 1,522,757 +9,849 1.71% 3,172,734
2022-03-07 2022-03-03 2.138 1,512,908 +30,366 1.70% 3,235,166
2022-03-04 2022-03-02 2.303 1,482,542 +6,566 1.66% 3,414,096
2022-03-02 2022-02-28 2.796 1,475,976 +5,471 1.65% 4,127,328
2022-02-22 2022-02-18 3.217 1,470,505 -5,471 1.65% 4,730,177
2022-02-10 2022-02-08 3.016 1,475,976 +8,207 1.65% 4,451,040
2022-02-09 2022-02-07 3.070 1,467,769 +4,596 1.65% 4,506,768
2022-02-08 2022-02-04 2.943 1,463,173 -3,064 1.64% 4,305,462
2022-02-04 2022-01-27 3.107 1,466,237 +109 1.64% 4,555,660
2022-01-25 2022-01-21 3.162 1,466,128 +3,721 1.64% 4,635,709
2022-01-12 2022-01-10 3.144 1,462,407 +4,213 1.64% 4,597,216
2022-01-11 2022-01-07 3.272 1,458,194 -27,302 1.63% 4,770,529
2022-01-10 2022-01-06 3.162 1,485,496 -93,015 1.67% 4,696,949
2022-01-06 2022-01-04 3.345 1,578,511 -547 1.77% 5,279,550
2022-01-05 2022-01-03 3.363 1,579,058 +109,429 1.77% 5,310,240
2022-01-04 2021-12-31 3.473 1,469,629 -51,596 1.65% 5,103,399
2021-12-28 2021-12-22 3.454 1,521,225 +164 1.71% 5,254,767
2021-12-23 2021-12-21 3.454 1,521,061 +4,541 1.71% 5,254,201
2021-12-22 2021-12-20 3.473 1,516,520 +1,751 1.70% 5,266,232
2021-12-13 2021-12-09 3.326 1,514,769 +21,886 1.70% 5,038,671
2021-12-09 2021-12-07 3.418 1,492,883 +18,603 1.67% 5,102,295
2021-12-08 2021-12-06 3.436 1,474,280 -32,829 1.65% 5,065,660
2021-12-02 2021-11-30 3.747 1,507,109 +7,113 1.69% 5,646,726
2021-11-30 2021-11-26 3.856 1,499,996 +1,861 1.68% 5,784,566
2021-11-26 2021-11-24 3.966 1,498,135 +6,565 1.68% 5,941,675
2021-11-22 2021-11-18 4.021 1,491,570 +17,454 1.67% 5,997,421
2021-11-15 2021-11-11 4.039 1,474,116 -10,888 1.65% 5,954,183
2021-11-11 2021-11-09 4.149 1,485,004 +4,760 1.66% 6,161,007
2021-11-03 2021-11-01 4.057 1,480,244 +5,472 1.66% 6,005,989
2021-11-01 2021-10-28 4.204 1,474,772 +14,991 1.65% 6,199,418
2021-10-29 2021-10-27 4.368 1,459,781 +5,472 1.64% 6,376,521
2021-10-28 2021-10-26 4.478 1,454,309 +2,517 1.63% 6,512,099
2021-10-21 2021-10-19 4.569 1,451,792 -54,715 1.63% 6,633,498
2021-10-20 2021-10-18 4.752 1,506,507 -6,128 1.69% 7,158,841
2021-10-19 2021-10-15 5.026 1,512,635 +94,164 1.70% 7,602,651
2021-09-30 2021-09-28 5.300 1,418,471 +5,471 1.59% 7,518,249
2021-09-29 2021-09-27 5.209 1,413,000 -13,131 1.58% 7,360,126
2021-09-27 2021-09-23 5.483 1,426,131 +9,246 1.60% 7,819,498
2021-09-23 2021-09-20 5.117 1,416,885 +36,003 1.59% 7,250,882
2021-09-20 2021-09-16 5.300 1,380,882 +14,772 1.55% 7,319,017
2021-09-13 2021-09-09 5.574 1,366,110 +42,897 1.53% 7,615,242
2021-09-10 2021-09-08 5.757 1,323,213 +11,599 1.48% 7,617,957
2021-09-08 2021-09-06 5.849 1,311,614 +10,943 1.47% 7,671,040
2021-09-01 2021-08-30 6.031 1,300,671 +2,736 1.46% 7,844,759
2021-08-25 2021-08-23 5.849 1,297,935 +2,735 1.46% 7,591,038
2021-08-24 2021-08-20 6.123 1,295,200 +5,472 1.45% 7,930,122
2021-08-23 2021-08-19 6.214 1,289,728 +18,056 1.45% 8,014,478
2021-08-20 2021-08-18 6.305 1,271,672 +16,414 1.43% 8,018,487
2021-08-19 2021-08-17 6.214 1,255,258 +16,961 1.41% 7,800,279
2021-08-18 2021-08-16 6.580 1,238,297 +30,093 1.39% 8,147,522
2021-08-17 2021-08-13 8.407 1,208,204 -5,471 1.35% 10,157,722
2021-08-16 2021-08-12 8.407 1,213,675 -164 1.36% 10,203,718
2021-08-13 2021-08-11 8.225 1,213,839 +2,735 1.36% 9,983,247
2021-08-12 2021-08-10 8.316 1,211,104 -19,150 1.36% 10,071,428
2021-08-11 2021-08-09 8.042 1,230,254 -2,735 1.38% 9,893,403
2021-08-10 2021-08-06 7.950 1,232,989 -2,134 1.38% 9,802,722
2021-08-05 2021-08-03 8.133 1,235,123 -2,736 1.38% 10,045,428
2021-08-04 2021-08-02 8.225 1,237,859 -1,368 1.39% 10,180,800
2021-08-03 2021-07-30 7.768 1,239,227 +547 1.39% 9,625,826
2021-08-02 2021-07-29 7.128 1,238,680 +1,259 1.39% 8,829,212
2021-07-30 2021-07-28 6.762 1,237,421 +8,262 1.39% 8,367,918
2021-07-29 2021-07-27 6.580 1,229,159 +2,735 1.38% 8,087,397
2021-07-28 2021-07-26 7.128 1,226,424 +18,056 1.37% 8,741,852
2021-07-27 2021-07-23 7.585 1,208,368 +5,472 1.35% 9,165,276
2021-07-26 2021-07-22 8.042 1,202,896 +26,044 1.35% 9,673,396
2021-07-23 2021-07-21 8.590 1,176,852 -34,470 1.32% 10,109,226
2021-07-22 2021-07-20 7.402 1,211,322 -10,123 1.36% 8,966,291
2021-07-21 2021-07-19 6.854 1,221,445 -20,244 1.37% 8,371,502
2021-07-20 2021-07-16 6.854 1,241,689 -29,546 1.39% 8,510,250
2021-07-19 2021-07-15 6.671 1,271,235 -16,414 1.43% 8,480,411
2021-07-16 2021-07-14 6.397 1,287,649 +55 1.44% 8,236,899
2021-07-14 2021-07-12 6.580 1,287,594 -5,472 1.44% 8,471,877
2021-07-13 2021-07-09 6.488 1,293,066 +24,293 1.45% 8,389,716
2021-07-12 2021-07-08 6.214 1,268,773 -273 1.42% 7,884,262
2021-07-09 2021-07-07 6.397 1,269,046 -13,788 1.42% 8,117,899
2021-07-08 2021-07-06 6.580 1,282,834 -71,293 1.44% 8,440,558
2021-07-06 2021-07-02 6.488 1,354,127 -16,414 1.52% 8,785,894
2021-07-02 2021-06-29 6.214 1,370,541 -8,208 1.54% 8,516,657
2021-06-22 2021-06-18 5.757 1,378,749 +7,387 1.55% 7,937,687
2021-06-21 2021-06-17 5.849 1,371,362 -5,472 1.54% 8,020,479
2021-06-10 2021-06-08 5.483 1,376,834 -53,620 1.54% 7,549,202
2021-06-07 2021-06-03 5.849 1,430,454 +54,715 1.60% 8,366,082
2021-06-01 2021-05-28 5.483 1,375,739 -3,830 1.54% 7,543,198
2021-05-28 2021-05-26 5.721 1,379,569 -164,777 1.55% 7,892,690
2021-05-21 2021-05-18 5.476 1,544,346 -23,553 1.55% 8,456,741
2021-05-10 2021-05-06 5.721 1,567,899 +54,753 1.57% 8,970,150
2021-05-07 2021-05-05 5.558 1,513,146 +6,546 1.52% 8,409,561
2021-04-21 2021-04-19 5.394 1,506,600 +60,565 1.51% 8,126,911
2021-04-19 2021-04-15 5.394 1,446,035 +61 1.45% 7,800,211
2021-04-16 2021-04-14 5.312 1,445,974 +18,109 1.45% 7,681,702
2021-04-13 2021-04-09 5.476 1,427,865 +56,099 1.43% 7,818,898
2021-04-07 2021-03-31 5.231 1,371,766 +2,936 1.38% 7,175,359
2021-04-01 2021-03-30 5.312 1,368,830 +42,335 1.37% 7,271,876
2021-03-31 2021-03-29 5.312 1,326,495 +27,713 1.33% 7,046,972
2021-03-30 2021-03-26 5.312 1,298,782 +18,353 1.30% 6,899,748
2021-03-29 2021-03-25 5.639 1,280,429 +6,117 1.28% 7,220,848
2021-03-24 2021-03-22 5.966 1,274,312 +78,796 1.28% 7,602,952
2021-03-23 2021-03-19 5.885 1,195,516 +367 1.20% 7,035,120
2021-03-19 2021-03-17 5.885 1,195,149 +19,454 1.20% 7,032,960
2021-03-18 2021-03-16 5.885 1,175,695 +1,591 1.18% 6,918,481
2021-03-17 2021-03-15 5.966 1,174,104 -71,761 1.18% 7,005,079
2021-03-16 2021-03-12 6.048 1,245,865 +2,753 1.25% 7,535,053
2021-03-15 2021-03-11 6.048 1,243,112 +49,554 1.25% 7,518,403
2021-03-12 2021-03-10 6.048 1,193,558 +12,847 1.20% 7,218,698
2021-03-11 2021-03-09 5.966 1,180,711 +14,070 1.18% 7,044,498
2021-03-10 2021-03-08 5.885 1,166,641 +26,796 1.17% 6,865,202
2021-03-02 2021-02-26 5.639 1,139,845 +8,565 1.14% 6,428,039
2021-02-26 2021-02-24 5.721 1,131,280 -10,401 1.13% 6,472,197
2021-02-25 2021-02-23 6.048 1,141,681 +9,789 1.14% 6,904,943
2021-02-17 2021-02-11 5.966 1,131,892 +4,894 1.13% 6,753,229
2021-02-09 2021-02-05 5.231 1,126,998 +21,289 1.13% 5,895,039
2021-02-05 2021-02-03 4.904 1,105,709 -6,117 1.11% 5,422,202
2021-02-03 2021-02-01 4.822 1,111,826 -57,935 1.11% 5,361,329
2021-01-26 2021-01-22 4.740 1,169,761 +16,946 1.17% 5,545,092
2021-01-25 2021-01-21 4.659 1,152,815 +26,306 1.16% 5,370,541
2021-01-22 2021-01-20 4.659 1,126,509 +20,800 1.13% 5,247,991
2021-01-21 2021-01-19 4.577 1,105,709 +1,407 1.11% 5,060,722
2021-01-20 2021-01-18 4.577 1,104,302 +1,040 1.11% 5,054,282
2021-01-18 2021-01-14 4.659 1,103,262 +490 1.11% 5,139,692
2021-01-15 2021-01-13 4.577 1,102,772 -2,875 1.11% 5,047,280
2021-01-13 2021-01-11 4.659 1,105,647 -4,344 1.11% 5,150,803
2021-01-11 2021-01-07 4.577 1,109,991 +89,991 1.11% 5,080,320
2021-01-08 2021-01-06 4.495 1,020,000 +51,694 1.02% 4,585,075
2021-01-07 2021-01-05 4.495 968,306 +31,262 0.97% 4,352,702
2020-12-15 2020-12-11 4.986 937,044 -1,530 0.94% 4,671,684
2020-12-11 2020-12-09 4.986 938,574 +2,447 0.94% 4,679,311
2020-12-10 2020-12-08 4.986 936,127 +429 0.94% 4,667,112
2020-12-09 2020-12-07 4.986 935,698 +20,066 0.94% 4,664,973
2020-12-08 2020-12-04 5.067 915,632 +42,212 0.92% 4,639,768
2020-12-07 2020-12-03 5.149 873,420 +7,524 0.88% 4,497,253
2020-12-04 2020-12-02 5.067 865,896 +1,407 0.87% 4,387,741
2020-12-03 2020-12-01 5.149 864,489 +17,680 0.87% 4,451,267
2020-12-02 2020-11-30 5.149 846,809 +47,596 0.85% 4,360,232
2020-12-01 2020-11-27 4.986 799,213 +2,386 0.80% 3,984,520
2020-11-30 2020-11-26 5.067 796,827 +30,588 0.80% 4,037,749
2020-11-12 2020-11-10 4.577 766,239 +1,224 0.77% 3,507,001
2020-11-09 2020-11-05 4.740 765,015 +6,117 0.77% 3,626,449
2020-11-06 2020-11-04 4.659 758,898 +1,285 0.76% 3,535,427
2020-11-05 2020-11-03 4.413 757,613 +7,464 0.76% 3,343,681
2020-11-03 2020-10-30 4.332 750,149 +2,202 0.75% 3,249,429
2020-10-15 2020-10-12 4.822 747,947 +6,118 0.75% 3,606,670
2020-10-14 2020-10-09 4.740 741,829 +1,835 0.74% 3,516,539
2020-10-09 2020-10-07 4.740 739,994 +48,941 0.74% 3,507,840
2020-10-08 2020-10-06 4.822 691,053 +6,852 0.69% 3,332,322
2020-09-11 2020-09-09 5.231 684,201 +2,998 0.69% 3,578,881
2020-09-03 2020-09-01 5.312 681,203 +9,176 0.68% 3,618,874
2020-08-26 2020-08-24 5.639 672,027 +857 0.67% 3,789,827
2020-08-19 2020-08-17 5.721 671,170 +32,424 0.67% 3,839,849
2020-08-17 2020-08-13 5.149 638,746 +2,202 0.64% 3,288,913
2020-08-14 2020-08-12 5.149 636,544 +3,732 0.64% 3,277,575
2020-07-23 2020-07-21 5.394 632,812 -123 0.63% 3,413,518
2020-07-06 2020-07-02 4.904 632,935 +6,669 0.63% 3,103,802
2020-06-02 2020-05-29 4.904 626,266 -2,631 0.63% 3,071,098
2020-05-20 2020-05-18 4.495 628,897 +2,569 0.63% 2,827,000
2020-05-13 2020-05-11 4.577 626,328 -6,117 0.63% 2,866,642
2020-04-24 2020-04-22 4.495 632,445 +6,117 0.63% 2,842,949
2020-04-15 2020-04-09 4.822 626,328 +123 0.63% 3,020,212
2020-04-09 2020-04-07 4.822 626,205 +6,117 0.63% 3,019,619
2020-04-07 2020-04-03 4.740 620,088 +2,203 0.62% 2,939,442
2020-04-02 2020-03-31 4.740 617,885 +612 0.62% 2,928,999
2020-03-27 2020-03-25 4.659 617,273 +24,348 0.62% 2,875,648
2020-03-26 2020-03-24 5.394 592,925 -16,885 0.59% 3,198,360
2020-03-25 2020-03-23 5.231 609,810 -14,682 0.61% 3,189,761
2020-03-23 2020-03-19 4.495 624,492 +3,059 0.63% 2,807,199
2020-03-17 2020-03-13 5.231 621,433 +4,282 0.62% 3,250,558
2020-03-02 2020-02-27 5.803 617,151 -612 0.62% 3,581,240
2020-02-10 2020-02-06 5.885 617,763 -61 0.62% 3,635,281
2020-02-06 2020-02-04 5.721 617,824 -61 0.62% 3,534,650
2020-02-05 2020-02-03 5.639 617,885 +367 0.62% 3,484,499
2020-01-23 2020-01-21 6.048 617,518 -8,993 0.62% 3,734,779
2020-01-17 2020-01-15 6.130 626,511 -2,447 0.63% 3,840,374
2020-01-16 2020-01-14 6.048 628,958 -1,224 0.63% 3,803,969
2020-01-14 2020-01-10 6.048 630,182 -14,437 0.63% 3,811,372
2020-01-13 2020-01-09 6.048 644,619 +11,195 0.65% 3,898,687
2020-01-03 2019-12-31 5.476 633,424 -30,650 0.64% 3,468,590
2019-12-10 2019-12-06 5.312 664,074 -10,706 0.67% 3,527,877
2019-11-14 2019-11-12 5.966 674,780 -17,190 0.68% 4,025,953
2019-11-12 2019-11-08 5.885 691,970 -3,059 0.69% 4,071,959
2019-11-08 2019-11-06 5.966 695,029 -17,191 0.70% 4,146,765
2019-10-29 2019-10-25 4.577 712,220 +612 0.71% 3,259,761
2019-10-21 2019-10-17 4.659 711,608 -18,353 0.71% 3,315,120
2019-10-17 2019-10-15 4.659 729,961 +7,341 0.73% 3,400,620
2019-10-14 2019-10-10 4.822 722,620 -269,451 0.72% 3,484,541
2019-10-04 2019-10-02 4.763 992,071 +8,315 0.72% 4,724,799
2019-10-03 2019-09-30 4.763 983,756 +3,275 0.72% 4,685,198
2019-09-30 2019-09-26 4.763 980,481 +4,200 0.72% 4,669,601
2019-09-27 2019-09-25 4.822 976,281 +1,007 0.71% 4,707,718
2019-09-24 2019-09-20 4.763 975,274 -11,926 0.71% 4,644,802
2019-09-11 2019-09-09 4.822 987,200 -15,706 0.72% 4,760,371
2019-09-09 2019-09-05 4.584 1,002,906 +2,520 0.73% 4,597,286
2019-09-05 2019-09-03 4.524 1,000,386 +4,703 0.73% 4,526,180
2019-08-30 2019-08-28 4.584 995,683 -8,399 0.73% 4,564,176
2019-08-29 2019-08-27 4.524 1,004,082 +10,499 0.73% 4,542,902
2019-08-28 2019-08-26 4.584 993,583 +25,197 0.73% 4,554,550
2019-08-26 2019-08-22 4.584 968,386 +25,196 0.71% 4,439,048
2019-08-23 2019-08-21 4.465 943,190 -25,196 0.69% 4,211,250
2019-08-19 2019-08-15 4.286 968,386 +8,398 0.71% 4,150,798
2019-07-30 2019-07-26 4.822 959,988 -3,695 0.70% 4,629,152
2019-07-29 2019-07-25 4.941 963,683 -31,496 0.70% 4,761,709
2019-07-26 2019-07-24 5.060 995,179 -672 0.73% 5,035,826
2019-07-12 2019-07-10 5.358 995,851 -6,719 0.73% 5,335,652
2019-07-10 2019-07-08 5.001 1,002,570 -7,559 0.73% 5,013,541
2019-07-05 2019-07-03 4.763 1,010,129 +6,719 0.74% 4,810,801
2019-06-26 2019-06-24 4.405 1,003,410 +8,399 0.73% 4,420,392
2019-06-10 2019-06-05 4.227 995,011 +16,798 0.73% 4,205,686
2019-05-29 2019-05-27 4.405 978,213 +8,399 0.71% 4,309,389
2019-05-16 2019-05-14 3.989 969,814 -25,197 0.71% 3,868,244
2019-05-14 2019-05-09 3.989 995,011 -1,176 0.73% 3,968,746
2019-04-18 2019-04-16 4.286 996,187 -1,511 0.73% 4,269,961
2019-04-17 2019-04-15 4.286 997,698 -1,596 0.73% 4,276,438
2019-04-10 2019-04-08 4.108 999,294 -10,919 0.73% 4,104,809
2019-04-09 2019-04-04 4.108 1,010,213 -1,512 0.74% 4,149,661
2019-04-03 2019-04-01 3.929 1,011,725 +7,727 0.74% 3,975,182
2019-04-01 2019-03-28 3.751 1,003,998 -15,537 0.73% 3,765,512
2019-03-29 2019-03-27 3.810 1,019,535 -12,683 0.74% 3,884,478
2019-03-28 2019-03-26 3.691 1,032,218 -8,818 0.75% 3,809,901
2019-03-27 2019-03-25 3.810 1,041,036 -21,166 0.76% 3,966,398
2019-03-25 2019-03-21 3.989 1,062,202 -252 0.78% 4,236,747
2019-03-22 2019-03-20 4.048 1,062,454 -5,795 0.78% 4,301,002
2019-03-12 2019-03-08 4.763 1,068,249 -840 0.78% 5,087,601
2019-03-05 2019-03-01 4.822 1,069,089 +5,796 0.78% 5,155,247
2019-03-01 2019-02-27 4.763 1,063,293 -504 0.78% 5,063,998
2019-02-28 2019-02-26 4.643 1,063,797 -4,620 0.78% 4,939,738
2019-02-27 2019-02-25 4.524 1,068,417 +4,200 0.78% 4,833,981
2019-02-19 2019-02-15 4.108 1,064,217 +1,596 0.78% 4,371,494
2019-01-09 2019-01-07 4.286 1,062,621 +839 0.78% 4,554,718
2019-01-08 2019-01-04 4.048 1,061,782 +672 0.78% 4,298,282
2019-01-03 2018-12-31 5.477 1,061,110 -1,260 0.77% 5,811,642
2019-01-02 2018-12-27 4.286 1,062,370 -8,398 0.78% 4,553,642
2018-12-28 2018-12-24 4.763 1,070,768 -1,008 0.78% 5,099,598
2018-12-27 2018-12-20 4.763 1,071,776 -1,092 0.78% 5,104,399
2018-11-09 2018-11-07 3.631 1,072,868 -16,798 0.78% 3,896,070
2018-10-10 2018-10-08 3.691 1,089,666 -1,931 0.80% 4,021,941
2018-08-28 2018-08-24 4.465 1,091,597 -8,399 0.80% 4,873,873
2018-08-27 2018-08-23 4.524 1,099,996 -2,436 0.80% 4,976,858
2018-08-22 2018-08-20 4.822 1,102,432 -15,370 0.81% 5,316,030
2018-08-07 2018-08-03 5.001 1,117,802 -1,680 0.82% 5,589,781
2018-08-06 2018-08-02 5.060 1,119,482 +1,512 0.82% 5,664,827
2018-07-30 2018-07-26 5.120 1,117,970 +672 0.82% 5,723,731
2018-07-27 2018-07-25 5.239 1,117,298 +840 0.82% 5,853,320
2018-07-24 2018-07-20 5.358 1,116,458 -2,520 0.82% 5,981,850
2018-07-20 2018-07-18 5.953 1,118,978 -221,477 0.82% 6,661,502
2018-07-19 2018-07-17 5.179 1,340,455 +840 0.98% 6,942,599
2018-07-17 2018-07-13 4.941 1,339,615 -1,680 0.98% 6,619,249
2018-07-13 2018-07-11 5.298 1,341,295 -1,680 0.98% 7,106,650
2018-07-10 2018-07-06 4.882 1,342,975 +29,312 0.98% 6,555,901
2018-07-04 2018-06-29 4.703 1,313,663 -3,023 0.96% 6,178,196
2018-06-13 2018-06-11 5.536 1,316,686 +16,965 0.96% 7,289,802
2018-06-12 2018-06-08 5.536 1,299,721 -72,230 0.95% 7,195,876
2018-06-11 2018-06-07 5.120 1,371,951 +420 1.00% 7,024,051
2018-06-05 2018-06-01 5.179 1,371,531 -252 1.00% 7,103,551
2018-05-17 2018-05-15 5.536 1,371,783 -1,512 1.00% 7,594,846
2018-05-16 2018-05-14 5.596 1,373,295 -16,713 1.00% 7,684,972
2018-05-14 2018-05-10 5.358 1,390,008 +1,091 1.02% 7,447,498
2018-05-10 2018-05-08 5.477 1,388,917 +45,354 1.01% 7,607,023
2018-05-09 2018-05-07 5.417 1,343,563 -1,428 0.98% 7,278,636
2018-05-08 2018-05-04 5.417 1,344,991 -52,240 0.98% 7,286,372
2018-05-07 2018-05-03 5.417 1,397,231 +40,566 1.02% 7,569,378
2018-05-04 2018-05-02 5.477 1,356,665 +5,375 0.99% 7,430,380
2018-05-02 2018-04-27 5.477 1,351,290 +24,189 0.99% 7,400,942
2018-04-27 2018-04-25 5.656 1,327,101 -155,043 0.97% 7,505,475
2018-04-26 2018-04-24 6.072 1,482,144 -6,299 1.08% 8,999,972
2018-04-11 2018-04-09 4.763 1,488,443 +1,680 1.09% 7,088,801
2018-04-09 2018-04-04 4.763 1,486,763 +8,399 1.09% 7,080,800
2018-04-06 2018-04-03 4.822 1,478,364 +252 1.08% 7,128,809
2018-03-27 2018-03-23 4.643 1,478,112 +1,680 1.08% 6,863,609
2018-03-26 2018-03-22 4.822 1,476,432 -4,116 1.08% 7,119,493
2018-03-22 2018-03-20 4.822 1,480,548 -21,753 1.08% 7,139,341
2018-03-21 2018-03-19 4.822 1,502,301 +16,798 1.10% 7,244,236
2018-03-20 2018-03-16 4.763 1,485,503 +52,913 1.08% 7,074,799
2018-03-19 2018-03-15 5.120 1,432,590 +8,230 1.05% 7,334,508
2018-03-16 2018-03-14 5.477 1,424,360 +18,730 1.04% 7,801,142
2018-03-15 2018-03-13 5.656 1,405,630 +5,543 1.03% 7,949,599
2018-03-14 2018-03-12 5.656 1,400,087 +2,940 1.02% 7,918,250
2018-03-12 2018-03-08 5.715 1,397,147 +2,519 1.02% 7,984,798
2018-03-01 2018-02-27 5.894 1,394,628 +840 1.02% 8,219,477
2018-02-27 2018-02-23 5.894 1,393,788 +6,215 1.02% 8,214,526
2018-02-26 2018-02-22 5.894 1,387,573 +15,118 1.01% 8,177,897
2018-02-23 2018-02-21 5.953 1,372,455 +4,704 1.00% 8,170,501
2018-02-22 2018-02-20 5.953 1,367,751 +3,947 1.00% 8,142,497
2018-02-21 2018-02-15 6.072 1,363,804 +52,745 1.00% 8,281,380
2018-02-14 2018-02-12 5.953 1,311,059 +756 0.96% 7,804,999
2018-02-13 2018-02-09 5.834 1,310,303 +59,128 0.96% 7,644,488
2018-02-12 2018-02-08 6.072 1,251,175 +172,092 0.91% 7,597,467
2018-02-09 2018-02-07 5.953 1,079,083 +70,466 0.79% 6,423,999
2018-02-08 2018-02-06 6.072 1,008,617 +59,212 0.74% 6,124,590
2018-02-07 2018-02-05 6.549 949,405 +61,143 0.69% 6,217,199
2018-02-06 2018-02-02 6.787 888,262 +28,557 0.65% 6,028,323
2018-02-05 2018-02-01 7.025 859,705 +21,753 0.63% 6,039,237
2018-01-22 2018-01-18 7.501 837,952 -7,979 0.61% 6,285,506
2018-01-17 2018-01-15 7.382 845,931 +25,616 0.62% 6,244,637
2018-01-12 2018-01-10 7.382 820,315 +1,344 0.60% 6,055,541
2018-01-11 2018-01-09 7.501 818,971 -25,197 0.60% 6,143,129
2018-01-10 2018-01-08 7.263 844,168 -4,199 0.62% 6,131,113
2018-01-08 2018-01-04 7.263 848,367 +8,399 0.62% 6,161,610
2018-01-05 2018-01-03 6.906 839,968 -31,076 0.61% 5,800,579
2018-01-04 2018-01-02 6.787 871,044 +31,076 0.64% 5,911,471
2017-12-27 2017-12-21 6.072 839,968 +8,399 0.61% 5,100,509
2017-12-22 2017-12-20 5.953 831,569 +5,543 0.61% 4,950,498
2017-12-11 2017-12-07 6.072 826,026 +30,236 0.60% 5,015,849
2017-12-08 2017-12-06 6.072 795,790 +33,595 0.58% 4,832,248
2017-12-01 2017-11-29 6.429 762,195 +3,360 0.56% 4,900,501
2017-11-24 2017-11-22 6.310 758,835 -12,011 0.55% 4,788,548
2017-11-23 2017-11-21 6.310 770,846 -1,679 0.56% 4,864,342
2017-11-22 2017-11-20 6.429 772,525 -120,692 0.56% 4,966,917
2017-11-21 2017-11-17 6.429 893,217 +924 0.65% 5,742,901
2017-11-20 2017-11-16 6.668 892,293 +29,396 0.65% 5,949,440
2017-11-17 2017-11-15 6.787 862,897 +14,026 0.63% 5,856,180
2017-11-16 2017-11-14 6.787 848,871 -2,520 0.62% 5,760,990
2017-11-14 2017-11-10 6.787 851,391 -8,566 0.62% 5,778,093
2017-11-08 2017-11-06 6.787 859,957 -10,751 0.63% 5,836,227
2017-11-03 2017-11-01 6.787 870,708 -6,299 0.64% 5,909,190
2017-11-02 2017-10-31 6.787 877,007 -18,058 0.64% 5,951,939
2017-11-01 2017-10-30 6.787 895,065 +39,475 0.65% 6,074,493
2017-10-31 2017-10-27 6.906 855,590 +17,806 0.62% 5,908,460
2017-10-27 2017-10-25 7.144 837,784 +4,703 0.61% 5,984,996
2017-10-26 2017-10-24 7.144 833,081 +29,396 0.61% 5,951,399
2017-10-25 2017-10-23 6.787 803,685 +10,918 0.59% 5,454,329
2017-10-20 2017-10-18 6.906 792,767 +33,596 0.58% 5,474,622
2017-10-17 2017-10-13 7.025 759,171 -5,880 0.55% 5,333,008
2017-10-13 2017-10-11 6.906 765,051 +16,798 0.56% 5,283,223
2017-09-28 2017-09-26 6.906 748,253 +12,598 0.55% 5,167,221
2017-09-26 2017-09-22 7.025 735,655 +3,360 0.54% 5,167,813
2017-09-25 2017-09-21 7.144 732,295 +2,688 0.53% 5,231,400
2017-09-22 2017-09-20 7.025 729,607 +27,548 0.53% 5,125,327
2017-09-21 2017-09-19 7.144 702,059 +2,435 0.51% 5,015,399
2017-09-15 2017-09-13 7.025 699,624 +10,919 0.51% 4,914,703
2017-09-14 2017-09-12 7.144 688,705 +1,176 0.50% 4,920,000
2017-09-13 2017-09-11 7.144 687,529 -5,040 0.50% 4,911,599
2017-09-12 2017-09-08 7.144 692,569 -6,299 0.51% 4,947,603
2017-09-04 2017-08-31 7.025 698,868 +1,596 0.51% 4,909,392
2017-09-01 2017-08-30 7.144 697,272 +840 0.51% 4,981,201
2017-08-29 2017-08-25 7.263 696,432 -1,176 0.51% 5,058,120
2017-08-25 2017-08-22 7.382 697,608 -4,199 0.51% 5,149,721
2017-08-24 2017-08-21 7.263 701,807 +8,399 0.51% 5,097,158
2017-08-21 2017-08-17 7.501 693,408 -2,352 0.51% 5,201,277
2017-08-18 2017-08-16 6.906 695,760 +25,112 0.51% 4,804,719
2017-08-17 2017-08-15 7.025 670,648 +15,874 0.49% 4,711,153
2017-08-16 2017-08-14 6.787 654,774 +2,520 0.48% 4,443,722
2017-08-15 2017-08-11 6.668 652,254 +1,680 0.48% 4,348,960
2017-08-14 2017-08-10 7.025 650,574 +19,401 0.48% 4,570,138
2017-08-04 2017-08-02 6.906 631,173 -1,512 0.46% 4,358,700
2017-08-03 2017-08-01 7.025 632,685 -2,435 0.46% 4,444,472
2017-08-02 2017-07-31 7.025 635,120 +2,519 0.46% 4,461,577
2017-07-27 2017-07-25 7.025 632,601 -840 0.46% 4,443,882
2017-07-17 2017-07-13 7.025 633,441 +8,399 0.48% 4,449,782
2017-07-13 2017-07-11 7.025 625,042 -22,677 0.48% 4,390,781
2017-07-10 2017-07-06 7.263 647,719 +45,354 0.50% 4,704,322
2017-07-03 2017-06-29 7.025 602,365 -84 0.46% 4,231,480
2017-06-26 2017-06-22 7.025 602,449 +2,520 0.46% 4,232,070
2017-06-20 2017-06-16 7.620 599,929 +16,797 0.49% 4,571,518
2017-06-19 2017-06-15 7.501 583,132 -420 0.47% 4,374,093
2017-06-14 2017-06-12 7.263 583,552 -4,451 0.47% 4,238,283
2017-06-12 2017-06-08 6.787 588,003 +7,559 0.48% 3,990,570
2017-06-05 2017-06-01 6.787 580,444 +9,911 0.47% 3,939,270
2017-06-02 2017-05-31 6.787 570,533 +840 0.46% 3,872,008
2017-05-31 2017-05-26 6.787 569,693 -672 0.46% 3,866,307
2017-05-29 2017-05-25 6.787 570,365 +3,779 0.46% 3,870,868
2017-05-25 2017-05-23 6.906 566,586 +27,884 0.46% 3,912,681
2017-05-22 2017-05-18 6.906 538,702 +2,520 0.44% 3,720,122
2017-05-18 2017-05-16 6.906 536,182 +5,963 0.44% 3,702,719
2017-04-28 2017-04-26 6.668 530,219 +1,680 0.43% 3,535,281
2017-04-27 2017-04-25 6.787 528,539 +8,399 0.43% 3,587,009
2017-04-19 2017-04-13 6.906 520,140 +840 0.42% 3,591,938
2017-04-12 2017-04-10 6.906 519,300 -252 0.42% 3,586,137
2017-04-06 2017-04-03 6.549 519,552 +18,981 0.42% 3,402,298
2017-04-05 2017-03-31 6.787 500,571 -41,994 0.41% 3,397,200
2017-04-03 2017-03-30 6.906 542,565 -756 0.44% 3,746,799
2017-03-31 2017-03-29 7.025 543,321 +16,462 0.44% 3,816,709
2017-03-30 2017-03-28 7.144 526,859 +2,603 0.43% 3,763,797
2017-03-29 2017-03-27 7.144 524,256 +588 0.43% 3,745,202
2017-03-28 2017-03-24 7.025 523,668 +1,596 0.43% 3,678,651
2017-03-27 2017-03-23 7.144 522,072 +2,352 0.42% 3,729,600
2017-03-24 2017-03-22 7.144 519,720 +84 0.42% 3,712,798
2017-03-23 2017-03-21 7.263 519,636 -5,880 0.42% 3,774,067
2017-03-22 2017-03-20 7.144 525,516 +44,766 0.43% 3,754,203
2017-03-21 2017-03-17 7.263 480,750 +7,727 0.39% 3,491,642
2017-03-20 2017-03-16 7.382 473,023 +38,131 0.38% 3,491,842
2017-03-17 2017-03-15 7.501 434,892 +10,750 0.35% 3,262,140
2017-03-16 2017-03-14 7.025 424,142 +16,882 0.34% 2,979,503
2017-03-14 2017-03-10 5.953 407,260 -8,399 0.33% 2,424,501
2017-02-28 2017-02-24 6.072 415,659 +3,192 0.34% 2,523,992
2017-02-27 2017-02-23 5.894 412,467 +3,359 0.34% 2,430,944
2017-02-23 2017-02-21 6.072 409,108 -7,475 0.33% 2,484,212
2017-02-16 2017-02-14 6.072 416,583 +2,940 0.34% 2,529,603
2017-02-15 2017-02-13 5.953 413,643 +168 0.34% 2,462,500
2017-02-14 2017-02-10 5.953 413,475 +8,399 0.34% 2,461,500
2017-01-20 2017-01-18 6.310 405,076 +7,391 0.33% 2,556,189
2017-01-16 2017-01-12 5.536 397,685 +6,719 0.32% 2,201,774
2017-01-10 2017-01-06 5.953 390,966 -26,708 0.31% 2,327,499
2017-01-04 2016-12-30 5.953 417,674 +7,559 0.34% 2,486,498
2016-12-22 2016-12-20 6.310 410,115 -504 0.33% 2,587,987
2016-11-29 2016-11-25 6.906 410,619 +1,091 0.32% 2,835,617
2016-11-15 2016-11-11 6.072 409,528 +84 0.32% 2,486,763
2016-10-20 2016-10-18 6.906 409,444 +7,475 0.32% 2,827,503
2016-10-14 2016-10-12 7.025 401,969 -839 0.31% 2,823,743
2016-09-15 2016-09-13 7.501 402,808 -840 0.31% 3,021,477
2016-09-07 2016-09-05 6.787 403,648 +1,679 0.31% 2,739,418
2016-09-02 2016-08-31 7.382 401,969 -839 0.31% 2,967,323
2016-08-18 2016-08-16 7.263 402,808 +1,679 0.31% 2,925,557
2016-08-17 2016-08-15 7.263 401,129 +1,680 0.31% 2,913,362
2016-07-29 2016-07-27 7.739 399,449 +840 0.31% 3,091,401
2016-07-26 2016-07-22 7.739 398,609 -5,963 0.31% 3,084,900
2016-06-30 2016-06-28 7.501 404,572 +252 0.31% 3,034,708
2016-06-20 2016-06-16 8.215 404,320 +504 0.31% 3,321,658
2016-06-03 2016-06-01 8.096 403,816 +2,687 0.31% 3,269,437
2016-06-01 2016-05-30 8.096 401,129 +7,559 0.31% 3,247,682
2016-05-16 2016-05-12 8.334 393,570 +37,795 0.30% 3,280,202
2016-05-11 2016-05-09 8.580 355,775 -24,368 0.27% 3,052,636
2016-04-28 2016-04-26 8.803 380,143 +2,064 0.27% 3,346,439
2016-04-20 2016-04-18 9.249 378,079 +35,896 0.27% 3,496,790
2016-04-19 2016-04-15 9.249 342,183 +17,949 0.24% 3,164,793
2016-04-12 2016-04-08 8.915 324,234 -39,756 0.23% 2,890,396
2016-04-11 2016-04-07 8.692 363,990 -42,537 0.26% 3,163,683
2016-04-08 2016-04-06 8.803 406,527 +8,974 0.29% 3,578,700
2016-04-06 2016-04-01 9.137 397,553 +26,922 0.28% 3,632,601
2016-04-01 2016-03-30 9.249 370,631 +4,488 0.26% 3,427,904
2016-03-31 2016-03-29 9.137 366,143 -8,077 0.26% 3,345,596
2016-03-24 2016-03-22 9.137 374,220 +3,320 0.27% 3,419,398
2016-03-21 2016-03-17 9.360 370,900 -9,871 0.26% 3,471,722
2016-03-16 2016-03-14 9.905 380,771 -27,578 0.27% 3,771,655
2016-03-09 2016-03-07 9.484 408,349 +6,169 0.28% 3,872,704
2016-03-07 2016-03-03 9.484 402,180 -1,329 0.27% 3,814,198
2016-03-04 2016-03-02 9.062 403,509 -1,898 0.27% 3,656,722
2015-12-30 2015-12-28 10.116 405,407 +1,614 0.27% 4,101,123
2015-12-29 2015-12-24 10.221 403,793 -11,104 0.27% 4,127,345
2015-12-28 2015-12-22 10.327 414,897 +285 0.28% 4,284,564
2015-12-14 2015-12-10 10.116 414,612 +475 0.28% 4,194,241
2015-11-19 2015-11-17 9.484 414,137 +569 0.28% 3,927,596
2015-11-05 2015-11-03 8.957 413,568 +5,409 0.28% 3,704,300
2015-11-02 2015-10-29 9.378 408,159 -95 0.27% 3,827,892
2015-10-28 2015-10-26 9.695 408,254 -5,029 0.27% 3,957,843
2015-10-22 2015-10-19 9.695 413,283 +759 0.28% 4,006,597
2015-10-16 2015-10-14 9.800 412,524 +4,270 0.28% 4,042,709
2015-09-21 2015-09-17 10.854 408,254 -949 0.27% 4,431,063
2015-09-10 2015-09-08 9.695 409,203 +2,278 0.27% 3,967,043
2015-09-01 2015-08-28 9.484 406,925 +14,045 0.27% 3,859,199
2015-08-28 2015-08-26 8.852 392,880 +1,898 0.26% 3,477,599
2015-08-26 2015-08-24 8.535 390,982 +949 0.26% 3,337,199
2015-08-25 2015-08-21 9.774 390,033 +16,892 0.26% 3,812,023
2015-08-24 2015-08-20 10.293 373,141 -5,029 0.25% 3,840,913
2015-08-17 2015-08-13 10.917 378,170 +2,885 0.25% 4,128,599
2015-08-12 2015-08-10 12.061 375,285 -9,618 0.25% 4,526,323
2015-08-07 2015-08-05 11.853 384,903 -96 0.25% 4,562,286
2015-08-05 2015-08-03 11.333 384,999 -9,617 0.26% 4,363,273
2015-08-04 2015-07-31 11.749 394,616 -6,925 0.26% 4,636,385
2015-07-29 2015-07-27 12.373 401,541 -3,847 0.27% 4,968,247
2015-07-27 2015-07-23 13.621 405,388 +4,905 0.27% 5,521,645
2015-07-24 2015-07-22 12.893 400,483 -9,618 0.27% 5,163,356
2015-07-17 2015-07-15 11.541 410,101 -3,366 0.27% 4,733,040
2015-07-15 2015-07-13 11.437 413,467 +2,885 0.27% 4,728,897
2015-07-14 2015-07-10 11.333 410,582 -14,138 0.27% 4,653,211
2015-07-10 2015-07-08 8.422 424,720 -14,427 0.28% 3,576,960
2015-07-09 2015-07-07 8.734 439,147 -104,833 0.29% 3,835,443
2015-07-08 2015-07-06 9.774 543,980 -22,217 0.36% 5,316,638
2015-07-07 2015-07-03 11.229 566,197 +6,251 0.38% 6,357,958
2015-07-06 2015-07-02 12.269 559,946 -4,809 0.37% 6,869,964
2015-07-03 2015-06-30 13.309 564,755 +10,580 0.37% 7,516,166
2015-06-29 2015-06-25 15.180 554,175 -2,885 0.37% 8,412,520
2015-06-23 2015-06-19 14.244 557,060 +16,158 0.37% 7,935,036
2015-06-18 2015-06-16 14.348 540,902 +54,147 0.36% 7,761,113
2015-06-17 2015-06-15 14.452 486,755 +1,539 0.32% 7,034,797
2015-06-15 2015-06-11 14.764 485,216 -2,789 0.32% 7,163,905
2015-06-10 2015-06-08 15.284 488,005 -9,521 0.32% 7,458,782
2015-06-09 2015-06-05 15.804 497,526 +35,585 0.33% 7,862,953
2015-06-08 2015-06-04 16.532 461,941 +15,870 0.31% 7,636,775
2015-06-05 2015-06-03 14.764 446,071 +1,923 0.30% 6,585,954
2015-06-04 2015-06-02 15.492 444,148 +962 0.29% 6,880,822
2015-06-03 2015-06-01 14.972 443,186 -1,154 0.29% 6,635,518
2015-06-02 2015-05-29 14.452 444,340 +41,645 0.29% 6,421,797
2015-06-01 2015-05-28 12.373 402,695 -10,965 0.27% 4,982,526
2015-05-29 2015-05-27 12.165 413,660 +1,539 0.27% 5,032,175
2015-05-28 2015-05-26 12.477 412,121 +9,041 0.27% 5,142,003
2015-05-26 2015-05-21 11.853 403,080 -1,924 0.27% 4,777,739
2015-05-22 2015-05-20 11.957 405,004 +7,695 0.27% 4,842,655
2015-05-21 2015-05-19 12.477 397,309 -10,772 0.26% 4,957,195
2015-05-18 2015-05-14 11.749 408,081 -42,511 0.27% 4,794,586
2015-05-15 2015-05-13 11.125 450,592 +1,058 0.30% 5,012,953
2015-05-14 2015-05-12 10.086 449,534 +4,617 0.30% 4,533,782
2015-05-13 2015-05-11 10.289 444,917 -8,192 0.29% 4,577,868
2015-05-12 2015-05-08 10.187 453,109 -2,945 0.29% 4,615,997
2015-05-11 2015-05-07 9.780 456,054 -6,184 0.30% 4,460,159
2015-05-08 2015-05-06 10.086 462,238 +42,307 0.30% 4,661,908
2015-05-07 2015-05-05 9.984 419,931 -393 0.27% 4,192,440
2015-05-06 2015-05-04 10.289 420,324 -41,129 0.27% 4,324,824
2015-05-05 2015-04-30 9.984 461,453 -6,871 0.30% 4,606,981
2015-05-04 2015-04-29 10.187 468,324 +4,417 0.30% 4,770,999
2015-04-30 2015-04-28 10.595 463,907 +25,522 0.30% 4,915,041
2015-04-27 2015-04-23 10.391 438,385 -9,816 0.28% 4,555,318
2015-04-23 2015-04-21 10.697 448,201 -491 0.29% 4,794,298
2015-04-21 2015-04-17 10.697 448,692 +2,945 0.29% 4,799,550
2015-04-20 2015-04-16 11.104 445,747 +9,816 0.29% 4,949,688
2015-04-17 2015-04-15 11.308 435,931 -9,816 0.28% 4,929,508
2015-04-16 2015-04-14 11.104 445,747 +19,632 0.29% 4,949,688
2015-04-15 2015-04-13 12.123 426,115 +4,908 0.28% 5,165,789
2015-04-14 2015-04-10 11.715 421,207 -65,866 0.27% 4,934,649
2015-04-13 2015-04-09 10.391 487,073 +12,761 0.32% 5,061,242
2015-04-10 2015-04-08 8.761 474,312 +14,822 0.31% 4,155,521
2015-04-08 2015-04-01 8.456 459,490 -14,724 0.30% 3,885,233
2015-04-02 2015-03-31 8.354 474,214 +982 0.31% 3,961,422
2015-03-27 2015-03-25 8.354 473,232 -9,816 0.31% 3,953,219
2015-03-26 2015-03-24 8.659 483,048 -5,399 0.31% 4,182,848
2015-03-20 2015-03-18 9.067 488,447 +4,908 0.32% 4,428,639
2015-03-18 2015-03-16 9.067 483,539 -295 0.31% 4,384,140
2015-03-11 2015-03-09 9.474 483,834 -19,632 0.31% 4,583,975
2015-03-10 2015-03-06 9.984 503,466 +11,583 0.33% 5,026,424
2015-03-05 2015-03-03 9.372 491,883 -1,963 0.32% 4,610,123
2015-02-11 2015-02-09 6.927 493,846 +10,111 0.32% 3,421,081
2015-02-10 2015-02-06 6.927 483,735 +22,871 0.31% 3,351,038
2015-02-09 2015-02-05 7.946 460,864 +1,669 0.30% 3,662,101
2015-02-03 2015-01-30 8.456 459,195 +4,908 0.30% 3,882,738
2015-01-30 2015-01-28 8.456 454,287 -2,258 0.29% 3,841,239
2015-01-29 2015-01-27 8.659 456,545 +21,890 0.30% 3,953,351
2015-01-28 2015-01-26 8.863 434,655 +17,080 0.28% 3,852,359
2015-01-22 2015-01-20 8.965 417,575 -393 0.27% 3,743,519
2015-01-21 2015-01-19 8.761 417,968 +11,780 0.27% 3,661,882
2015-01-20 2015-01-16 9.271 406,188 +490 0.26% 3,765,575
2015-01-19 2015-01-15 9.067 405,698 -294 0.26% 3,678,373
2015-01-15 2015-01-13 9.271 405,992 -180,616 0.26% 3,763,758
2015-01-12 2015-01-08 8.659 586,608 +16,393 0.38% 5,079,603
2015-01-09 2015-01-07 8.557 570,215 +2,749 0.37% 4,879,562
2015-01-06 2015-01-02 8.456 567,466 -1,964 0.37% 4,798,227
2015-01-05 2014-12-31 8.456 569,430 -4,319 0.37% 4,814,834
2015-01-02 2014-12-29 8.456 573,749 -9,914 0.37% 4,851,353
2014-12-30 2014-12-24 8.150 583,663 +2,945 0.38% 4,756,801
2014-12-29 2014-12-22 8.659 580,718 +589 0.38% 5,028,600
2014-12-23 2014-12-19 9.067 580,129 +294 0.38% 5,259,900
2014-12-19 2014-12-17 8.965 579,835 +94,136 0.38% 5,198,164
2014-12-18 2014-12-16 9.169 485,699 +21,301 0.32% 4,453,204
2014-12-16 2014-12-12 10.901 464,398 -5,889 0.30% 5,062,173
2014-12-12 2014-12-10 8.252 470,287 +1,079 0.31% 3,880,707
2014-12-11 2014-12-09 8.456 469,208 +786 0.30% 3,967,404
2014-12-10 2014-12-08 8.150 468,422 -17,571 0.30% 3,817,598
2014-12-09 2014-12-05 8.863 485,993 +4,908 0.32% 4,307,370
2014-12-08 2014-12-04 9.474 481,085 -2,454 0.31% 4,557,930
2014-12-05 2014-12-03 9.576 483,539 +4,908 0.31% 4,630,440
2014-12-04 2014-12-02 9.780 478,631 -12,761 0.31% 4,680,960
2014-12-03 2014-12-01 9.678 491,392 +1,963 0.32% 4,755,701
2014-12-02 2014-11-28 10.187 489,429 +4,123 0.32% 4,986,003
2014-12-01 2014-11-27 10.391 485,306 +18,651 0.32% 5,042,881
2014-11-28 2014-11-26 10.086 466,655 +12,859 0.30% 4,706,456
2014-11-27 2014-11-25 9.372 453,796 +17,963 0.29% 4,253,157
2014-11-26 2014-11-24 10.697 435,833 +7,853 0.28% 4,662,000
2014-11-25 2014-11-21 11.512 427,980 -9,816 0.28% 4,926,798
2014-11-21 2014-11-19 11.715 437,796 -982 0.28% 5,128,998
2014-11-20 2014-11-18 11.817 438,778 +2,945 0.28% 5,185,202
2014-11-19 2014-11-17 11.715 435,833 +4,908 0.28% 5,106,000
2014-11-18 2014-11-14 13.040 430,925 +14,430 0.28% 5,619,201
2014-11-17 2014-11-13 13.447 416,495 -491 0.27% 5,600,755
2014-11-14 2014-11-12 14.059 416,986 +1,963 0.27% 5,862,238
2014-11-13 2014-11-11 12.530 415,023 -9,620 0.27% 5,200,441
2014-11-12 2014-11-10 11.308 424,643 +11,780 0.28% 4,801,864
2014-11-11 2014-11-07 12.530 412,863 -14,626 0.27% 5,173,375
2014-11-10 2014-11-06 10.901 427,489 +14,724 0.28% 4,659,846
2014-11-06 2014-11-04 10.697 412,765 -3,436 0.27% 4,415,247
2014-11-05 2014-11-03 11.308 416,201 -4,712 0.27% 4,706,401
2014-11-04 2014-10-31 11.308 420,913 +11,387 0.27% 4,759,685
2014-11-03 2014-10-30 11.512 409,526 -67,534 0.27% 4,714,361
2014-10-31 2014-10-29 11.206 477,060 -310,482 0.31% 5,345,995
2014-10-30 2014-10-28 10.595 787,542 -13,645 0.51% 8,343,916
2014-10-29 2014-10-27 9.984 801,187 -4,908 0.52% 7,998,763
2014-10-24 2014-10-22 9.067 806,095 -11,288 0.52% 7,308,683
2014-10-23 2014-10-21 8.456 817,383 -76,860 0.53% 6,911,409
2014-10-22 2014-10-20 7.742 894,243 +2,749 0.58% 6,923,601
2014-10-21 2014-10-17 7.437 891,494 -1,571 0.58% 6,629,857
2014-10-16 2014-10-14 7.641 893,065 -9,816 0.58% 6,823,500
2014-10-13 2014-10-09 8.557 902,881 +13,252 0.59% 7,726,320
2014-10-10 2014-10-08 8.557 889,629 -1,964 0.58% 7,612,917
2014-10-09 2014-10-07 7.844 891,593 +23,657 0.58% 6,993,913
2014-10-08 2014-10-06 7.844 867,936 +196 0.56% 6,808,341
2014-10-07 2014-10-03 6.927 867,740 +2,454 0.56% 6,011,203
2014-10-06 2014-09-30 6.520 865,286 +6,479 0.56% 5,641,603
2014-10-03 2014-09-29 6.826 858,807 -6,871 0.56% 5,861,830
2014-09-30 2014-09-26 6.418 865,678 -24,540 0.56% 5,555,969
2014-09-29 2014-09-25 6.011 890,218 +1,963 0.58% 5,350,708
2014-09-26 2014-09-24 6.112 888,255 -35,338 0.58% 5,429,399
2014-09-23 2014-09-19 5.501 923,593 -24,540 0.60% 5,080,860
2014-09-18 2014-09-16 5.297 948,133 +13,153 0.62% 5,022,680
2014-09-16 2014-09-12 5.297 934,980 +1,571 0.61% 4,953,002
2014-09-15 2014-09-11 5.297 933,409 +18,651 0.61% 4,944,680
2014-09-12 2014-09-10 5.501 914,758 -7,853 0.59% 5,032,257
2014-09-03 2014-09-01 5.399 922,611 +2,945 0.60% 4,981,468
2014-09-02 2014-08-29 5.603 919,666 -15,314 0.60% 5,152,947
2014-08-29 2014-08-27 5.399 934,980 -3,926 0.61% 5,048,252
2014-08-28 2014-08-26 5.399 938,906 -8,442 0.61% 5,069,450
2014-08-22 2014-08-20 5.173 947,348 -22,279 0.61% 4,900,160
2014-08-21 2014-08-19 5.173 969,627 -26,139 0.61% 5,015,398
2014-08-18 2014-08-14 5.272 995,766 -2,513 0.63% 5,249,652
2014-08-15 2014-08-13 5.371 998,279 +9,450 0.63% 5,362,201
2014-08-14 2014-08-12 5.173 988,829 +1,910 0.63% 5,114,720
2014-08-13 2014-08-11 5.173 986,919 +13,069 0.63% 5,104,841
2014-08-12 2014-08-08 4.974 973,850 +20,509 0.62% 4,843,501
2014-08-08 2014-08-06 4.924 953,341 +23,021 0.60% 4,694,084
2014-08-07 2014-08-05 4.974 930,320 +26,139 0.59% 4,627,002
2014-08-06 2014-08-04 4.924 904,181 -3,016 0.57% 4,452,028
2014-08-04 2014-07-31 5.073 907,197 +6,032 0.57% 4,602,239
2014-07-31 2014-07-29 5.073 901,165 +54,287 0.57% 4,571,638
2014-07-30 2014-07-28 4.874 846,878 -8,043 0.54% 4,127,759
2014-07-29 2014-07-25 4.874 854,921 +8,043 0.54% 4,166,961
2014-07-25 2014-07-23 4.974 846,878 +4,021 0.54% 4,211,999
2014-07-21 2014-07-17 4.824 842,857 +18,096 0.53% 4,066,240
2014-07-18 2014-07-16 4.824 824,761 +31,164 0.52% 3,978,938
2014-07-16 2014-07-14 4.974 793,597 -2,010 0.50% 3,947,002
2014-07-14 2014-07-10 5.073 795,607 +26,138 0.50% 4,036,139
2014-07-11 2014-07-09 4.576 769,469 +4,021 0.49% 3,520,840
2014-07-10 2014-07-08 4.576 765,448 +32,170 0.49% 3,502,441
2014-07-08 2014-07-04 4.625 733,278 +20,107 0.46% 3,391,712
2014-07-04 2014-07-02 4.377 713,171 +11,058 0.45% 3,121,359
2014-06-30 2014-06-26 4.476 702,113 -4,122 0.45% 3,142,801
2014-06-20 2014-06-18 4.377 706,235 -2,010 0.45% 3,091,002
2014-06-10 2014-06-06 4.178 708,245 -3,921 0.45% 2,958,899
2014-06-04 2014-05-30 3.879 712,166 +9,350 0.45% 2,762,760
2014-06-03 2014-05-29 3.979 702,816 -9,048 0.45% 2,796,398
2014-05-29 2014-05-27 3.979 711,864 -3,016 0.45% 2,832,399
2014-05-14 2014-05-12 4.029 714,880 +34,281 0.45% 2,879,954
2014-05-12 2014-05-08 4.277 680,599 +1,709 0.43% 2,911,100
2014-05-08 2014-05-05 4.178 678,890 -12,969 0.43% 2,836,260
2014-04-16 2014-04-14 4.228 691,859 +11,763 0.44% 2,924,852
2014-03-28 2014-03-26 4.228 680,096 +2,312 0.43% 2,875,124
2014-03-24 2014-03-20 4.377 677,784 -12,064 0.43% 2,966,479
2014-03-19 2014-03-17 4.426 689,848 +6,635 0.44% 3,053,590
2014-03-13 2014-03-11 4.675 683,213 -4,021 0.43% 3,194,121
2014-03-05 2014-03-03 4.426 687,234 -10,053 0.44% 3,042,020
2014-02-28 2014-02-26 4.377 697,287 -5,027 0.44% 3,051,839
2014-02-20 2014-02-18 3.879 702,314 +5,328 0.45% 2,724,541
2014-02-07 2014-02-05 3.830 696,986 +9,149 0.44% 2,669,206
2014-01-29 2014-01-27 3.879 687,837 +8,847 0.44% 2,668,379
2014-01-28 2014-01-24 3.979 678,990 +10,053 0.43% 2,701,598
2014-01-27 2014-01-23 3.979 668,937 +5,026 0.42% 2,661,599
2014-01-20 2014-01-16 4.029 663,911 +3,217 0.42% 2,674,621
2014-01-15 2014-01-13 4.576 660,694 +2,815 0.42% 3,023,121
2014-01-06 2014-01-02 4.675 657,879 -11,863 0.42% 3,075,681
2014-01-02 2013-12-27 4.576 669,742 -28,148 0.42% 3,064,522
2013-12-30 2013-12-24 4.775 697,890 -13,170 0.44% 3,332,158
2013-12-11 2013-12-09 5.073 711,060 -5,027 0.45% 3,607,230
2013-12-05 2013-12-03 5.272 716,087 -10,153 0.45% 3,775,192
2013-12-04 2013-12-02 4.974 726,240 +88,467 0.46% 3,611,998
2013-11-29 2013-11-27 5.272 637,773 -5,026 0.40% 3,362,322
2013-11-27 2013-11-25 5.272 642,799 +12,868 0.41% 3,388,819
2013-11-25 2013-11-21 5.073 629,931 -13,471 0.40% 3,195,660
2013-11-18 2013-11-14 4.675 643,402 +3,016 0.41% 3,007,999
2013-11-15 2013-11-13 4.625 640,386 +13,471 0.41% 2,962,048
2013-11-14 2013-11-12 4.625 626,915 +804 0.40% 2,899,739
2013-11-13 2013-11-11 4.576 626,111 +95,606 0.40% 2,864,881
2013-10-29 2013-10-25 5.272 530,505 +8,143 0.34% 2,796,808
2013-10-28 2013-10-24 5.471 522,362 +28,149 0.33% 2,857,799
2013-10-25 2013-10-23 5.471 494,213 -20,107 0.31% 2,703,798
2013-10-23 2013-10-21 5.471 514,320 +45,340 0.33% 2,813,802
2013-10-22 2013-10-18 5.471 468,980 +27,546 0.30% 2,565,750
2013-10-03 2013-09-30 5.570 441,434 -704 0.28% 2,458,958
2013-09-25 2013-09-23 4.824 442,138 -2,011 0.28% 2,133,030
2013-09-24 2013-09-19 4.874 444,149 -2,412 0.28% 2,164,822
2013-09-23 2013-09-18 4.974 446,561 +53,784 0.28% 2,220,998
2013-09-18 2013-09-16 4.675 392,777 +20,106 0.25% 1,836,290
2013-09-17 2013-09-13 4.526 372,671 +40,917 0.24% 1,686,686
2013-09-16 2013-09-12 4.576 331,754 -160,449 0.21% 1,517,999
2013-09-13 2013-09-11 4.377 492,203 -402 0.31% 2,154,241
2013-09-12 2013-09-10 4.476 492,605 -5,630 0.31% 2,205,000
2013-09-05 2013-09-03 3.631 498,235 -5,026 0.32% 1,808,941
2013-08-30 2013-08-28 3.531 503,261 -7,540 0.32% 1,777,129
2013-08-29 2013-08-27 3.680 510,801 -603 0.32% 1,879,970
2013-08-23 2013-08-21 3.481 511,404 -70,976 0.32% 1,780,449
2013-08-13 2013-08-09 3.481 582,380 +5,228 0.37% 2,027,551
2013-08-12 2013-08-08 3.531 577,152 +16,688 0.37% 2,038,055
2013-08-08 2013-08-06 3.183 560,464 +21,414 0.36% 1,784,001
2013-08-02 2013-07-31 3.034 539,050 +1,507 0.34% 1,635,408
2013-07-29 2013-07-25 3.084 537,543 +4,022 0.34% 1,657,571
2013-07-24 2013-07-22 2.984 533,521 +10,053 0.34% 1,592,099
2013-07-23 2013-07-19 3.084 523,468 +2,915 0.33% 1,614,170
2013-07-22 2013-07-18 3.034 520,553 +21,212 0.33% 1,579,291
2013-07-19 2013-07-17 2.984 499,341 +45,843 0.32% 1,490,101
2013-07-18 2013-07-16 2.984 453,498 +26,942 0.29% 1,353,300
2013-07-16 2013-07-12 3.084 426,556 +65,748 0.27% 1,315,331
2013-07-11 2013-07-09 3.133 360,808 +17,090 0.23% 1,130,535
2013-07-10 2013-07-08 3.084 343,718 +15,281 0.22% 1,059,891
2013-07-08 2013-07-04 2.934 328,437 -1,005 0.21% 963,766
2013-07-05 2013-07-03 2.984 329,442 +503 0.21% 983,100
2013-07-04 2013-07-02 2.984 328,939 +5,026 0.21% 981,599
2013-07-03 2013-06-28 3.183 323,913 +27,043 0.21% 1,031,040
2013-06-26 2013-06-24 2.984 296,870 -12,064 0.19% 885,900
2013-05-24 2013-05-22 3.382 308,934 +28,149 0.20% 1,044,821
2013-04-12 2013-04-10 3.531 280,785 -11,058 0.18% 991,516
2013-04-05 2013-04-02 3.233 291,843 -17,794 0.18% 943,474
2013-04-03 2013-03-28 3.133 309,637 -14,075 0.20% 970,199
2013-03-22 2013-03-20 3.133 323,712 -9,048 0.21% 1,014,301
2013-03-21 2013-03-19 3.084 332,760 -15,079 0.21% 1,026,101
2013-03-20 2013-03-18 2.835 347,839 +10,354 0.22% 986,099
2013-03-19 2013-03-15 3.034 337,485 +16,689 0.21% 1,023,886
2013-03-15 2013-03-13 3.382 320,796 -1,207 0.20% 1,084,939
2013-03-05 2013-03-01 3.680 322,003 -18,095 0.20% 1,185,111
2013-03-04 2013-02-28 3.680 340,098 +2,111 0.22% 1,251,708
2013-02-28 2013-02-26 3.780 337,987 +4,624 0.21% 1,277,559
2013-02-26 2013-02-22 3.830 333,363 -11,259 0.21% 1,276,661
2013-02-21 2013-02-19 3.830 344,622 -8,847 0.22% 1,319,779
2013-02-20 2013-02-18 3.830 353,469 -81,230 0.22% 1,353,659
2013-02-18 2013-02-14 3.879 434,699 -25,334 0.28% 1,686,361
2013-02-07 2013-02-05 3.879 460,033 -43,630 0.29% 1,784,641
2013-02-05 2013-02-01 3.730 503,663 -20,107 0.32% 1,878,749
2013-02-01 2013-01-30 3.879 523,770 -17,191 0.33% 2,031,901
2013-01-31 2013-01-29 3.830 540,961 -53,885 0.34% 2,071,687
2013-01-29 2013-01-25 3.780 594,846 -201 0.38% 2,248,462
2013-01-28 2013-01-24 3.879 595,047 -90,579 0.38% 2,308,412
2013-01-23 2013-01-21 4.029 685,626 -2,211 0.43% 2,762,102
2013-01-21 2013-01-17 4.029 687,837 +2,010 0.44% 2,771,009
2013-01-18 2013-01-16 3.879 685,827 +47,451 0.43% 2,660,581
2013-01-17 2013-01-15 3.979 638,376 +28,149 0.40% 2,540,001
2013-01-16 2013-01-14 4.078 610,227 +234,138 0.39% 2,488,701
2013-01-15 2013-01-11 4.178 376,089 +69,166 0.24% 1,571,221
2013-01-14 2013-01-10 4.775 306,923 +90,378 0.19% 1,465,440
2013-01-11 2013-01-09 5.272 216,545 +1,206 0.14% 1,141,620
2013-01-09 2013-01-07 5.471 215,339 +14,477 0.14% 1,178,102
2013-01-08 2013-01-04 5.371 200,862 +50,266 0.13% 1,078,919
2013-01-07 2013-01-03 4.974 150,596 +20,106 0.10% 748,998
2013-01-04 2013-01-02 4.824 130,490 +2,011 0.08% 629,530
2012-12-27 2012-12-20 4.874 128,479 +30,159 0.08% 626,218
2012-12-18 2012-12-14 4.824 98,320 +3,217 0.06% 474,330
2012-12-17 2012-12-13 4.824 95,103 +5,027 0.06% 458,810
2012-12-12 2012-12-10 5.073 90,076 +1,005 0.06% 456,958
2012-12-11 2012-12-07 4.974 89,071 +1,005 0.06% 443,000
2012-12-10 2012-12-06 4.824 88,066 +13,472 0.06% 424,861
2012-12-07 2012-12-05 4.775 74,594 +11,058 0.05% 356,158
2012-11-13 2012-11-09 5.769 63,536 +603 0.04% 366,560
2012-10-19 2012-10-17 5.570 62,933 -1,910 0.04% 350,561
2012-10-11 2012-10-09 5.670 64,843 -2,111 0.04% 367,651
2012-07-04 2012-06-29 7.460 66,954 +2,011 0.04% 499,500
2012-07-03 2012-06-28 7.460 64,943 +2,010 0.04% 484,497
2012-06-14 2012-06-12 7.759 62,933 -1,005 0.04% 488,282
2012-05-22 2012-05-18 6.068 63,938 -13,069 0.04% 387,959
2012-05-18 2012-05-16 5.670 77,007 +1,407 0.05% 436,619
2012-05-16 2012-05-14 5.968 75,600 +14,075 0.05% 451,201
2012-05-09 2012-05-07 6.565 61,525 -34,483 0.04% 403,918
2012-05-08 2012-05-04 6.764 96,008 +6,032 0.06% 649,402
2012-05-04 2012-05-02 7.062 89,976 -5,931 0.05% 635,451
2012-05-02 2012-04-27 6.864 95,907 -20,106 0.06% 658,259
2012-04-30 2012-04-26 6.565 116,013 -5,429 0.07% 761,637
2012-04-24 2012-04-20 6.665 121,442 -8,244 0.07% 809,359
2012-04-16 2012-04-12 7.162 129,686 +26,038 0.08% 928,802
2012-03-29 2012-03-27 7.361 103,648 -10,053 0.06% 762,939
2012-03-19 2012-03-15 7.460 113,701 +6,434 0.07% 848,248
2012-03-16 2012-03-14 7.460 107,267 +1,709 0.06% 800,248
2012-03-15 2012-03-13 7.759 105,558 -6,133 0.06% 818,999
2012-03-14 2012-03-12 7.460 111,691 +8,143 0.07% 833,253
2012-03-12 2012-03-08 7.460 103,548 +3,016 0.06% 772,503
2012-03-08 2012-03-06 7.361 100,532 +11,059 0.06% 740,003
2012-03-07 2012-03-05 7.958 89,473 -10,053 0.05% 711,999
2012-03-06 2012-03-02 7.958 99,526 -4,022 0.06% 791,998
2012-03-05 2012-03-01 7.659 103,548 -75,398 0.06% 793,103
2012-02-29 2012-02-27 8.057 178,946 +7,439 0.11% 1,441,798
2012-02-28 2012-02-24 8.256 171,507 +15,985 0.10% 1,415,981
2012-02-22 2012-02-20 8.157 155,522 -14,678 0.09% 1,268,537
2012-02-17 2012-02-15 7.460 170,200 -15,080 0.10% 1,269,750
2012-02-16 2012-02-14 7.361 185,280 +30,763 0.11% 1,363,822
2012-02-14 2012-02-10 7.659 154,517 +4,021 0.09% 1,183,489
2012-02-13 2012-02-09 7.958 150,496 +15,583 0.09% 1,197,601
2012-02-10 2012-02-08 8.057 134,913 +105,558 0.08% 1,087,017
2012-02-08 2012-02-06 7.659 29,355 +7,037 0.02% 224,838
2012-01-26 2012-01-19 7.062 22,318 +5,027 0.01% 157,620
2012-01-20 2012-01-18 7.162 17,291 +5,026 0.01% 123,837
2012-01-18 2012-01-16 7.560 12,265 +10,254 0.01% 92,721
2011-09-05 2011-09-01 25.068 2,011 -16 0.00% 50,411
2011-04-21 2011-04-19 28.228 2,027 -6 0.00% 57,218
2011-02-24 2011-02-22 23.704 2,033 +1,830 0.00% 48,189
2011-02-23 2011-02-21 23.802 203 +203 0.00% 4,832
2010-10-05 2010-09-30 36.391 0 -203
2010-10-04 2010-09-29 35.211 203 0.00% 7,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top