History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 +0
2022-06-24 2022-06-22 5.843 0 +0
2022-06-23 2022-06-21 5.537 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.712 0 +0
2022-06-20 2022-06-16 5.712 0 +0
2022-06-17 2022-06-15 5.953 0 +0
2022-06-16 2022-06-14 6.259 0 +0
2022-06-15 2022-06-13 6.391 0 +0
2022-06-14 2022-06-10 6.785 0 +0
2022-06-13 2022-06-09 6.785 0 +0
2022-06-10 2022-06-08 6.763 0 +0
2022-06-09 2022-06-07 6.741 0 +0
2022-06-08 2022-06-06 6.697 0 +0
2022-06-07 2022-06-02 7.244 0 +0
2022-06-06 2022-06-01 7.266 0 +0
2022-06-02 2022-05-31 7.288 0 +0
2022-06-01 2022-05-30 7.572 0 +0
2022-05-31 2022-05-27 7.988 0 +0
2022-05-30 2022-05-26 7.616 0 +0
2022-05-27 2022-05-25 7.638 0 +0
2022-05-26 2022-05-24 7.485 0 +0
2022-05-25 2022-05-23 7.704 0 +0
2022-05-24 2022-05-20 8.010 0 +0
2022-05-23 2022-05-19 8.295 0 +0
2022-05-20 2022-05-18 7.879 0 +0
2022-05-19 2022-05-17 7.332 0 +0
2022-05-18 2022-05-16 7.157 0 +0
2022-05-17 2022-05-13 6.828 0 +0
2022-05-16 2022-05-12 6.785 0 +0
2022-05-13 2022-05-11 7.441 0 +0
2022-05-12 2022-05-10 7.091 0 +0
2022-05-11 2022-05-06 6.719 0 +0
2022-05-10 2022-05-05 6.872 0 +0
2022-05-06 2022-05-04 6.785 0 +0
2022-05-05 2022-05-03 5.997 0 +0
2022-05-04 2022-04-29 5.931 0 +0
2022-05-03 2022-04-28 5.909 0 +0
2022-04-29 2022-04-27 6.347 0 +0
2022-04-28 2022-04-26 6.894 0 +0
2022-04-27 2022-04-25 6.894 0 +0
2022-04-26 2022-04-22 7.222 0 +0
2022-04-25 2022-04-21 8.317 0 +0
2022-04-22 2022-04-20 8.776 0 +0
2022-04-21 2022-04-19 9.542 0 +0
2022-04-20 2022-04-14 1.992 0 +0
2022-04-19 2022-04-13 1.956 0 +0
2022-04-14 2022-04-12 1.956 0 +0
2022-04-13 2022-04-11 1.956 0 +0
2022-04-12 2022-04-08 2.047 0 +0
2022-04-11 2022-04-07 2.010 0 +0
2022-04-08 2022-04-06 2.047 0 +0
2022-04-07 2022-04-04 2.047 0 +0
2022-04-06 2022-04-01 2.010 0 +0
2022-04-04 2022-03-31 2.010 0 +0
2022-04-01 2022-03-30 2.120 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 2.065 0 +0
2022-03-29 2022-03-25 2.047 0 +0
2022-03-28 2022-03-24 2.047 0 +0
2022-03-25 2022-03-23 2.047 0 +0
2022-03-24 2022-03-22 2.047 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.047 0 +0
2022-03-21 2022-03-17 2.138 0 +0
2022-03-18 2022-03-16 2.084 0 +0
2022-03-17 2022-03-15 2.010 0 +0
2022-03-16 2022-03-14 2.065 0 +0
2022-03-15 2022-03-11 2.138 0 +0
2022-03-14 2022-03-10 2.065 0 +0
2022-03-11 2022-03-09 1.992 0 +0
2022-03-10 2022-03-08 2.010 0 +0
2022-03-09 2022-03-07 2.084 0 +0
2022-03-08 2022-03-04 2.084 0 +0
2022-03-07 2022-03-03 2.138 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.705 0 +0
2022-03-02 2022-02-28 2.796 0 +0
2022-03-01 2022-02-25 2.979 0 +0
2022-02-28 2022-02-24 2.924 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.253 0 +0
2022-02-22 2022-02-18 3.217 0 +0
2022-02-21 2022-02-17 3.016 0 +0
2022-02-18 2022-02-16 3.125 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.436 0 +0
2022-02-15 2022-02-11 3.125 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.107 0 +0
2022-02-10 2022-02-08 3.016 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 2.943 0 +0
2022-02-07 2022-01-31 3.125 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.125 0 +0
2022-01-27 2022-01-25 3.253 0 +0
2022-01-26 2022-01-24 3.345 0 +0
2022-01-25 2022-01-21 3.162 0 +0
2022-01-24 2022-01-20 3.144 0 +0
2022-01-21 2022-01-19 3.144 0 +0
2022-01-20 2022-01-18 3.144 0 +0
2022-01-19 2022-01-17 3.162 0 +0
2022-01-18 2022-01-14 3.198 0 +0
2022-01-17 2022-01-13 3.198 0 +0
2022-01-14 2022-01-12 3.198 0 +0
2022-01-13 2022-01-11 3.107 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.272 0 +0
2022-01-10 2022-01-06 3.162 0 +0
2022-01-07 2022-01-05 3.345 0 +0
2022-01-06 2022-01-04 3.345 0 +0
2022-01-05 2022-01-03 3.363 0 +0
2022-01-04 2021-12-31 3.473 0 +0
2022-01-03 2021-12-29 3.527 0 +0
2021-12-30 2021-12-28 3.564 0 +0
2021-12-29 2021-12-24 3.454 0 +0
2021-12-28 2021-12-22 3.454 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.473 0 +0
2021-12-21 2021-12-17 3.198 0 +0
2021-12-20 2021-12-16 3.326 0 +0
2021-12-17 2021-12-15 3.326 0 +0
2021-12-16 2021-12-14 3.326 0 +0
2021-12-15 2021-12-13 3.399 0 +0
2021-12-14 2021-12-10 3.345 0 +0
2021-12-13 2021-12-09 3.326 0 +0
2021-12-10 2021-12-08 3.363 0 +0
2021-12-09 2021-12-07 3.418 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.655 0 +0
2021-12-03 2021-12-01 3.783 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.747 0 +0
2021-11-30 2021-11-26 3.856 0 +0
2021-11-29 2021-11-25 3.948 0 +0
2021-11-26 2021-11-24 3.966 0 +0
2021-11-25 2021-11-23 3.929 0 +0
2021-11-24 2021-11-22 4.021 0 +0
2021-11-23 2021-11-19 4.021 0 +0
2021-11-22 2021-11-18 4.021 0 +0
2021-11-19 2021-11-17 4.057 0 +0
2021-11-18 2021-11-16 4.094 0 +0
2021-11-17 2021-11-15 4.021 0 +0
2021-11-16 2021-11-12 4.076 0 +0
2021-11-15 2021-11-11 4.039 0 +0
2021-11-12 2021-11-10 4.112 0 +0
2021-11-11 2021-11-09 4.149 0 +0
2021-11-10 2021-11-08 4.258 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.167 0 +0
2021-11-05 2021-11-03 4.167 0 +0
2021-11-04 2021-11-02 4.167 0 +0
2021-11-03 2021-11-01 4.057 0 +0
2021-11-02 2021-10-29 4.167 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.368 0 +0
2021-10-28 2021-10-26 4.478 0 +0
2021-10-27 2021-10-25 4.569 0 +0
2021-10-26 2021-10-22 4.569 0 +0
2021-10-25 2021-10-21 4.569 0 +0
2021-10-22 2021-10-20 4.569 0 +0
2021-10-21 2021-10-19 4.569 0 +0
2021-10-20 2021-10-18 4.752 0 +0
2021-10-19 2021-10-15 5.026 0 +0
2021-10-18 2021-10-12 5.392 0 +0
2021-10-15 2021-10-11 5.666 0 +0
2021-10-12 2021-10-08 5.483 0 +0
2021-10-11 2021-10-07 5.483 0 +0
2021-10-08 2021-10-06 5.666 0 +0
2021-10-07 2021-10-05 5.392 0 +0
2021-10-06 2021-10-04 5.574 0 +0
2021-10-05 2021-09-30 5.666 0 +0
2021-10-04 2021-09-29 5.483 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.209 0 +0
2021-09-28 2021-09-24 5.300 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.117 0 +0
2021-09-21 2021-09-17 5.483 0 +0
2021-09-20 2021-09-16 5.300 0 +0
2021-09-17 2021-09-15 5.666 0 +0
2021-09-16 2021-09-14 5.757 0 +0
2021-09-15 2021-09-13 5.757 0 +0
2021-09-14 2021-09-10 5.666 0 +0
2021-09-13 2021-09-09 5.574 0 +0
2021-09-10 2021-09-08 5.757 0 +0
2021-09-09 2021-09-07 5.757 0 +0
2021-09-08 2021-09-06 5.849 0 +0
2021-09-07 2021-09-03 6.214 0 +0
2021-09-06 2021-09-02 6.123 0 +0
2021-09-03 2021-09-01 6.123 0 +0
2021-09-02 2021-08-31 5.940 0 +0
2021-09-01 2021-08-30 6.031 0 +0
2021-08-31 2021-08-27 5.849 0 +0
2021-08-30 2021-08-26 5.849 0 +0
2021-08-27 2021-08-25 5.849 0 +0
2021-08-26 2021-08-24 6.123 0 +0
2021-08-25 2021-08-23 5.849 0 +0
2021-08-24 2021-08-20 6.123 0 +0
2021-08-23 2021-08-19 6.214 0 +0
2021-08-20 2021-08-18 6.305 0 +0
2021-08-19 2021-08-17 6.214 0 +0
2021-08-18 2021-08-16 6.580 0 +0
2021-08-17 2021-08-13 8.407 0 +0
2021-08-16 2021-08-12 8.407 0 -44
2021-05-28 2021-05-26 5.721 44 -5 0.00% 252
2020-11-02 2020-10-29 4.577 49 -25,143 0.00% 224
2020-10-28 2020-10-23 4.659 25,192 -84,057 0.03% 117,360
2020-10-21 2020-10-19 4.659 109,249 -41,111 0.11% 508,951
2020-10-16 2020-10-14 4.822 150,360 -35,115 0.15% 725,050
2020-10-14 2020-10-09 4.740 185,475 -89,869 0.19% 879,219
2020-10-12 2020-10-08 4.822 275,344 -67,050 0.28% 1,327,734
2020-10-09 2020-10-07 4.740 342,394 -30,588 0.34% 1,623,072
2020-10-08 2020-10-06 4.822 372,982 -19,883 0.37% 1,798,554
2020-10-05 2020-09-29 4.904 392,865 -21,411 0.39% 1,926,541
2020-09-25 2020-09-23 4.986 414,276 -14,010 0.42% 2,065,395
2020-09-15 2020-09-11 5.149 428,286 -50,777 0.43% 2,205,251
2020-09-10 2020-09-08 5.231 479,063 -43,925 0.48% 2,505,857
2020-09-04 2020-09-02 5.231 522,988 -5,505 0.52% 2,735,617
2020-09-03 2020-09-01 5.312 528,493 -144,500 0.53% 2,807,606
2020-08-19 2020-08-17 5.721 672,993 -88,094 0.67% 3,850,279
2020-03-06 2020-03-04 5.639 761,087 +48 0.76% 4,292,072
2020-02-10 2020-02-06 5.885 761,039 -3,107 0.76% 4,478,401
2020-02-05 2020-02-03 5.639 764,146 -367 0.77% 4,309,323
2020-01-31 2020-01-29 5.558 764,513 -1,163 0.77% 4,248,909
2020-01-21 2020-01-17 6.130 765,676 -183 0.77% 4,693,425
2020-01-17 2020-01-15 6.130 765,859 -1,224 0.77% 4,694,547
2020-01-15 2020-01-13 5.885 767,083 -1,223 0.77% 4,513,968
2019-12-17 2019-12-13 5.803 768,306 +7,267 0.77% 4,458,371
2019-10-14 2019-10-10 4.822 761,039 -283,777 0.76% 3,669,801
2018-10-25 2018-10-23 3.572 1,044,816 -10,121 0.76% 3,732,000
2018-07-16 2018-07-12 5.298 1,054,937 -7,961 0.77% 5,589,425
2018-06-05 2018-06-01 5.179 1,062,898 -4,452 0.78% 5,505,052
2018-05-07 2018-05-03 5.417 1,067,350 +12,413 0.78% 5,782,276
2018-01-05 2018-01-03 6.906 1,054,937 -16,864 0.77% 7,285,093
2017-12-15 2017-12-13 6.191 1,071,801 +16,864 0.78% 6,635,873
2017-01-17 2017-01-13 5.536 1,054,937 +1,044,816 0.85% 5,840,635
2016-11-29 2016-11-25 6.906 10,121 -86,508 0.01% 69,893
2016-11-25 2016-11-23 6.787 96,629 -52,072 0.07% 655,787
2016-06-17 2016-06-15 8.454 148,701 -143,897 0.12% 1,257,051
2016-06-16 2016-06-14 8.573 292,598 +143,897 0.22% 2,508,329
2016-05-11 2016-05-09 8.580 148,701 -10,186 0.11% 1,275,891
2016-04-01 2016-03-30 9.249 158,887 +92,434 0.11% 1,469,519
2016-03-16 2016-03-14 9.905 66,453 -3,819 0.05% 658,238
2016-02-01 2016-01-28 8.219 70,272 -51,881 0.05% 577,587
2016-01-19 2016-01-15 8.535 122,153 -45,666 0.08% 1,042,628
2015-12-16 2015-12-14 9.800 167,819 -39,553 0.11% 1,644,615
2015-10-30 2015-10-28 9.378 207,372 -41,329 0.14% 1,944,824
2015-09-29 2015-09-24 10.643 248,701 -36,422 0.17% 2,646,910
2015-08-31 2015-08-27 9.273 285,123 +214,851 0.19% 2,643,962
2015-08-24 2015-08-20 10.293 70,272 -947 0.05% 723,342
2015-08-21 2015-08-19 10.709 71,219 -268,661 0.05% 762,710
2015-08-20 2015-08-18 10.813 339,880 -35,865 0.23% 3,675,236
2015-08-06 2015-08-04 11.541 375,745 -33,604 0.25% 4,336,532
2015-08-04 2015-07-31 11.749 409,349 -32,999 0.27% 4,809,484
2015-07-30 2015-07-28 11.957 442,348 -32,421 0.29% 5,289,179
2015-07-28 2015-07-24 12.997 474,769 -11,830 0.31% 6,170,476
2015-07-27 2015-07-23 13.621 486,599 -33,885 0.32% 6,627,792
2015-07-24 2015-07-22 12.893 520,484 -12,118 0.34% 6,710,508
2015-07-22 2015-07-20 12.061 532,602 -2,982 0.35% 6,423,728
2015-07-17 2015-07-15 11.541 535,584 -60,515 0.35% 6,181,259
2015-07-15 2015-07-13 11.437 596,099 -33,902 0.39% 6,817,693
2015-07-14 2015-07-10 11.333 630,001 -53,187 0.42% 7,139,932
2015-07-13 2015-07-09 11.125 683,188 -46,492 0.45% 7,600,643
2015-07-09 2015-07-07 8.734 729,680 -44,415 0.48% 6,372,914
2015-07-02 2015-06-29 13.309 774,095 -29,132 0.51% 10,302,214
2015-06-23 2015-06-19 14.244 803,227 -14,234 0.53% 11,441,559
2015-06-16 2015-06-12 14.764 817,461 -62,599 0.54% 12,069,290
2015-06-15 2015-06-11 14.764 880,060 +62,599 0.58% 12,993,524
2015-06-11 2015-06-09 14.556 817,461 +129,542 0.54% 11,899,300
2015-06-09 2015-06-05 15.804 687,919 -1,732 0.46% 10,871,945
2015-06-05 2015-06-03 14.764 689,651 -16,735 0.46% 10,182,257
2015-06-04 2015-06-02 15.492 706,386 -9,906 0.47% 10,943,461
2015-06-03 2015-06-01 14.972 716,292 -18,947 0.47% 10,724,546
2015-06-01 2015-05-28 12.373 735,239 -31,344 0.49% 9,097,076
2015-05-28 2015-05-26 12.477 766,583 +371,609 0.51% 9,564,599
2015-05-27 2015-05-22 12.061 394,974 -11,926 0.26% 4,763,792
2015-05-18 2015-05-14 11.749 406,900 -10,772 0.27% 4,780,711
2015-05-15 2015-05-13 11.125 417,672 +208,342 0.28% 4,646,709
2015-05-14 2015-05-12 10.086 209,330 -20,198 0.14% 2,111,201
2015-05-13 2015-05-11 10.289 229,528 -4,732 0.15% 2,361,674
2015-05-12 2015-05-08 10.187 234,260 -210,406 0.15% 2,386,498
2015-05-11 2015-05-07 9.780 444,666 -6,282 0.29% 4,348,786
2015-05-08 2015-05-06 10.086 450,948 +152,593 0.29% 4,548,043
2015-05-07 2015-05-05 9.984 298,355 -95 0.19% 2,978,669
2015-04-22 2015-04-20 9.882 298,450 +85,802 0.19% 2,949,213
2015-04-17 2015-04-15 11.308 212,648 +82,933 0.14% 2,404,624
2015-03-11 2015-03-09 9.474 129,715 -40,963 0.08% 1,228,955
2015-02-24 2015-02-18 8.150 170,678 -5,497 0.11% 1,391,010
2015-02-13 2015-02-11 7.641 176,175 -2,552 0.11% 1,346,072
2015-02-09 2015-02-05 7.946 178,727 -1,865 0.12% 1,420,194
2015-02-05 2015-02-03 8.048 180,592 -883 0.12% 1,453,411
2015-02-03 2015-01-30 8.456 181,475 -589 0.12% 1,534,468
2015-01-27 2015-01-23 8.456 182,064 -687 0.12% 1,539,448
2015-01-26 2015-01-22 8.659 182,751 -2,651 0.12% 1,582,492
2015-01-21 2015-01-19 8.761 185,402 -4,024 0.12% 1,624,336
2015-01-20 2015-01-16 9.271 189,426 -1,375 0.12% 1,756,078
2015-01-19 2015-01-15 9.067 190,801 -964 0.12% 1,729,950
2015-01-14 2015-01-12 8.557 191,765 -426 0.12% 1,641,011
2014-12-22 2014-12-18 9.169 192,191 -3,534 0.12% 1,762,132
2014-12-19 2014-12-17 8.965 195,725 -34,127 0.13% 1,754,655
2014-12-15 2014-12-11 8.863 229,852 +86,800 0.15% 2,037,185
2014-12-09 2014-12-05 8.863 143,052 -45,154 0.09% 1,267,874
2014-11-26 2014-11-24 10.697 188,206 -786 0.12% 2,013,194
2014-11-19 2014-11-17 11.715 188,992 -12,142 0.12% 2,214,135
2014-11-18 2014-11-14 13.040 201,134 +58,082 0.13% 2,622,759
2014-11-04 2014-10-31 11.308 143,052 +70,364 0.09% 1,617,632
2014-08-22 2014-08-20 5.173 72,688 -1,756 0.05% 375,979
2014-05-23 2014-05-21 4.228 74,444 +16,085 0.05% 314,714
2014-05-13 2014-05-09 4.228 58,359 +12,114 0.04% 246,714
2013-12-06 2013-12-04 5.173 46,245 -15,407 0.03% 239,202
2013-11-22 2013-11-20 4.874 61,652 +15,407 0.04% 300,497
2013-10-09 2013-10-07 5.272 46,245 -35,008 0.03% 243,802
2013-09-16 2013-09-12 4.576 81,253 +35,008 0.05% 371,787
2013-06-10 2013-06-06 3.382 46,245 +46,245 0.03% 156,402
2012-01-17 2012-01-13 7.361 0 -384,433
2012-01-16 2012-01-12 7.560 384,433 -665,519 0.23% 2,906,241
2012-01-13 2012-01-11 7.958 1,049,952 -121,643 0.62% 8,355,199
2012-01-12 2012-01-10 8.455 1,171,595 -248,716 0.69% 9,905,897
2011-11-18 2011-11-16 13.727 1,420,311 -2,814 0.84% 19,496,646
2011-11-17 2011-11-15 14.821 1,423,125 -4,725 0.84% 21,092,433
2011-11-16 2011-11-14 14.921 1,427,850 -805 0.84% 21,304,493
2011-11-15 2011-11-11 14.921 1,428,655 -4,624 0.84% 21,316,504
2011-11-14 2011-11-10 14.921 1,433,279 -2,614 0.85% 21,385,497
2011-11-11 2011-11-09 15.120 1,435,893 -10,053 0.85% 21,710,160
2011-10-28 2011-10-26 17.905 1,445,946 -1,508 0.85% 25,889,397
2011-10-26 2011-10-24 18.701 1,447,454 -2,513 0.85% 27,068,238
2011-10-25 2011-10-21 18.800 1,449,967 -2,514 0.86% 27,259,462
2011-10-17 2011-10-13 17.606 1,452,481 -23,223 0.86% 25,572,965
2011-10-04 2011-09-30 14.125 1,475,704 -5,529 0.87% 20,844,187
2011-10-03 2011-09-28 16.512 1,481,233 -11,159 0.87% 24,458,444
2011-09-30 2011-09-27 18.004 1,492,392 -3,418 0.88% 26,869,454
2011-09-19 2011-09-15 23.575 1,495,810 +1,495,810 0.88% 35,263,234
2011-01-27 2011-01-25 26.359 0 -69,137
2011-01-26 2011-01-24 26.851 69,137 -1,728 0.04% 1,856,398
2011-01-25 2011-01-21 27.539 70,865 -4,881 0.04% 1,951,587
2011-01-10 2011-01-06 31.965 75,746 -42,092 0.04% 2,421,258
2010-12-21 2010-12-17 31.769 117,838 -10,879 0.07% 3,743,569
2010-12-17 2010-12-15 32.359 128,717 -7,320 0.08% 4,165,142
2010-12-15 2010-12-13 32.457 136,037 -4,881 0.08% 4,415,389
2010-12-13 2010-12-09 33.342 140,918 -8,032 0.08% 4,698,553
2010-12-10 2010-12-08 33.539 148,950 -4,677 0.09% 4,995,660
2010-12-08 2010-12-06 34.719 153,627 -8,032 0.09% 5,333,843
2010-12-07 2010-12-03 35.408 161,659 -5,795 0.09% 5,724,010
2010-11-29 2010-11-25 36.687 167,454 -5,490 0.10% 6,143,309
2010-11-26 2010-11-24 35.900 172,944 -109,095 0.10% 6,208,638
2010-11-25 2010-11-23 35.703 282,039 -127,496 0.17% 10,069,636
2010-10-27 2010-10-25 38.752 409,535 -3,559 0.24% 15,870,304
2010-10-21 2010-10-19 35.998 413,094 +1,525 0.24% 14,870,582
2010-10-20 2010-10-18 35.211 411,569 +4,474 0.24% 14,491,845
2010-10-19 2010-10-15 35.015 407,095 +6,812 0.24% 14,254,230
2010-10-18 2010-10-14 35.703 400,283 +5,897 0.23% 14,291,301
2010-10-11 2010-10-07 36.687 394,386 +9,557 0.23% 14,468,660
2010-10-07 2010-10-05 36.490 384,829 +17,894 0.23% 14,042,347
2010-10-06 2010-10-04 37.375 366,935 +4,474 0.21% 13,714,208
2010-10-05 2010-09-30 36.391 362,461 +9,049 0.21% 13,190,492
2010-10-04 2010-09-29 35.211 353,412 0.21% 12,444,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top