History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 63,800 | +0 | 0.05% | 167,794 |
| 2025-10-13 | 2025-10-09 | 2.630 | 63,800 | +0 | 0.05% | 167,794 |
| 2025-10-10 | 2025-10-08 | 2.630 | 63,800 | +1,000 | 0.05% | 167,794 |
| 2025-09-29 | 2025-09-25 | 2.690 | 62,800 | -9,000 | 0.05% | 168,932 |
| 2025-09-26 | 2025-09-24 | 2.710 | 71,800 | +9,000 | 0.06% | 194,578 |
| 2025-09-17 | 2025-09-15 | 2.680 | 62,800 | -8,000 | 0.05% | 168,304 |
| 2025-09-03 | 2025-09-01 | 2.730 | 70,800 | -16,000 | 0.06% | 193,284 |
| 2025-08-28 | 2025-08-26 | 3.168 | 86,800 | -1,000 | 0.07% | 274,971 |
| 2025-08-27 | 2025-08-25 | 3.105 | 87,800 | +4,375 | 0.07% | 272,594 |
| 2025-08-25 | 2025-08-21 | 3.168 | 83,425 | +14,253 | 0.07% | 264,279 |
| 2025-08-22 | 2025-08-20 | 3.252 | 69,172 | -950 | 0.06% | 224,952 |
| 2025-08-21 | 2025-08-19 | 3.031 | 70,122 | -950 | 0.06% | 212,543 |
| 2025-08-12 | 2025-08-08 | 3.147 | 71,072 | +2,850 | 0.06% | 223,651 |
| 2025-08-11 | 2025-08-07 | 3.189 | 68,222 | +6,651 | 0.06% | 217,554 |
| 2025-08-08 | 2025-08-06 | 3.442 | 61,571 | +950 | 0.05% | 211,897 |
| 2025-08-04 | 2025-07-31 | 2.600 | 60,621 | -2,850 | 0.05% | 157,587 |
| 2025-07-30 | 2025-07-28 | 2.505 | 63,471 | +950 | 0.05% | 158,984 |
| 2025-07-29 | 2025-07-25 | 2.431 | 62,521 | +950 | 0.05% | 151,998 |
| 2025-07-28 | 2025-07-24 | 2.547 | 61,571 | +950 | 0.05% | 156,817 |
| 2025-07-25 | 2025-07-23 | 2.547 | 60,621 | -13,302 | 0.05% | 154,397 |
| 2025-07-24 | 2025-07-22 | 2.536 | 73,923 | -950 | 0.06% | 187,498 |
| 2025-07-21 | 2025-07-17 | 2.389 | 74,873 | -950 | 0.06% | 178,876 |
| 2025-07-17 | 2025-07-15 | 2.463 | 75,823 | +3,800 | 0.07% | 186,731 |
| 2025-07-16 | 2025-07-14 | 2.400 | 72,023 | +951 | 0.06% | 172,825 |
| 2025-07-15 | 2025-07-11 | 2.389 | 71,072 | +9,501 | 0.06% | 169,795 |
| 2025-07-14 | 2025-07-10 | 2.442 | 61,571 | -11,402 | 0.05% | 150,337 |
| 2025-07-11 | 2025-07-09 | 2.379 | 72,973 | +9,502 | 0.06% | 173,569 |
| 2025-07-10 | 2025-07-08 | 2.389 | 63,471 | -950 | 0.05% | 151,636 |
| 2025-07-09 | 2025-07-07 | 2.484 | 64,421 | +950 | 0.06% | 160,007 |
| 2025-07-03 | 2025-06-30 | 2.642 | 63,471 | -1,900 | 0.05% | 167,668 |
| 2025-07-02 | 2025-06-27 | 2.494 | 65,371 | -3,801 | 0.06% | 163,055 |
| 2025-06-30 | 2025-06-26 | 2.568 | 69,172 | +950 | 0.06% | 177,632 |
| 2025-06-27 | 2025-06-25 | 2.589 | 68,222 | +3,801 | 0.06% | 176,628 |
| 2025-06-25 | 2025-06-23 | 2.589 | 64,421 | +950 | 0.06% | 166,787 |
| 2025-06-23 | 2025-06-19 | 2.547 | 63,471 | -950 | 0.05% | 161,656 |
| 2025-06-20 | 2025-06-18 | 2.684 | 64,421 | +950 | 0.06% | 172,889 |
| 2025-06-19 | 2025-06-17 | 2.793 | 63,471 | -950 | 0.05% | 177,292 |
| 2025-06-18 | 2025-06-16 | 2.837 | 64,421 | +3,439 | 0.06% | 182,769 |
| 2025-06-16 | 2025-06-12 | 2.563 | 60,982 | -2,739 | 0.05% | 156,312 |
| 2025-06-13 | 2025-06-11 | 2.552 | 63,721 | +2,739 | 0.06% | 162,635 |
| 2025-06-06 | 2025-06-04 | 2.552 | 60,982 | -1,826 | 0.05% | 155,644 |
| 2025-06-05 | 2025-06-03 | 2.530 | 62,808 | +1,826 | 0.06% | 158,928 |
| 2025-06-04 | 2025-06-02 | 2.530 | 60,982 | -913 | 0.05% | 154,308 |
| 2025-06-03 | 2025-05-30 | 2.487 | 61,895 | +913 | 0.06% | 153,906 |
| 2025-05-23 | 2025-05-21 | 2.410 | 60,982 | -2,739 | 0.05% | 146,960 |
| 2025-05-22 | 2025-05-20 | 2.410 | 63,721 | +913 | 0.06% | 153,561 |
| 2025-05-19 | 2025-05-15 | 2.432 | 62,808 | +753 | 0.06% | 152,736 |
| 2025-05-16 | 2025-05-14 | 2.465 | 62,055 | +913 | 0.06% | 152,944 |
| 2025-05-15 | 2025-05-13 | 2.443 | 61,142 | -1,826 | 0.05% | 149,355 |
| 2025-05-14 | 2025-05-12 | 2.399 | 62,968 | -913 | 0.06% | 151,056 |
| 2025-05-13 | 2025-05-09 | 2.410 | 63,881 | +913 | 0.06% | 153,946 |
| 2025-05-12 | 2025-05-08 | 2.388 | 62,968 | -913 | 0.06% | 150,366 |
| 2025-05-09 | 2025-05-07 | 2.432 | 63,881 | +913 | 0.06% | 155,346 |
| 2025-05-08 | 2025-05-06 | 2.443 | 62,968 | +913 | 0.06% | 153,815 |
| 2025-05-07 | 2025-05-02 | 2.508 | 62,055 | +913 | 0.06% | 155,664 |
| 2025-05-02 | 2025-04-29 | 2.421 | 61,142 | -9,129 | 0.05% | 148,015 |
| 2025-04-30 | 2025-04-28 | 2.333 | 70,271 | -913 | 0.06% | 163,957 |
| 2025-04-23 | 2025-04-17 | 2.443 | 71,184 | +1,826 | 0.06% | 173,885 |
| 2025-04-16 | 2025-04-14 | 2.410 | 69,358 | +913 | 0.06% | 167,145 |
| 2025-04-15 | 2025-04-11 | 2.454 | 68,445 | +1,826 | 0.06% | 167,944 |
| 2025-04-14 | 2025-04-10 | 2.432 | 66,619 | +913 | 0.06% | 162,004 |
| 2025-04-11 | 2025-04-09 | 2.344 | 65,706 | +913 | 0.06% | 154,026 |
| 2025-04-09 | 2025-04-07 | 2.344 | 64,793 | -1,826 | 0.06% | 151,886 |
| 2025-04-08 | 2025-04-03 | 2.519 | 66,619 | -4,565 | 0.06% | 167,842 |
| 2025-04-07 | 2025-04-02 | 2.574 | 71,184 | +2,739 | 0.06% | 183,242 |
| 2025-04-03 | 2025-04-01 | 2.607 | 68,445 | +7,303 | 0.06% | 178,440 |
| 2025-03-28 | 2025-03-26 | 2.267 | 61,142 | -5,477 | 0.05% | 138,639 |
| 2025-03-26 | 2025-03-24 | 2.125 | 66,619 | +5,477 | 0.06% | 141,571 |
| 2025-03-20 | 2025-03-18 | 2.081 | 61,142 | -5,477 | 0.05% | 127,253 |
| 2025-03-19 | 2025-03-17 | 2.114 | 66,619 | -5,478 | 0.06% | 140,841 |
| 2025-03-17 | 2025-03-13 | 2.114 | 72,097 | -8,216 | 0.06% | 152,422 |
| 2025-03-12 | 2025-03-10 | 2.158 | 80,313 | +12,781 | 0.07% | 173,311 |
| 2025-03-11 | 2025-03-07 | 2.169 | 67,532 | +5,477 | 0.06% | 146,470 |
| 2025-03-10 | 2025-03-06 | 2.246 | 62,055 | -913 | 0.06% | 139,349 |
| 2025-03-07 | 2025-03-05 | 2.267 | 62,968 | +913 | 0.06% | 142,779 |
| 2025-02-28 | 2025-02-26 | 2.278 | 62,055 | -8,216 | 0.06% | 141,389 |
| 2025-02-26 | 2025-02-24 | 2.300 | 70,271 | +6,390 | 0.06% | 161,648 |
| 2025-02-21 | 2025-02-19 | 2.366 | 63,881 | +1,826 | 0.06% | 151,147 |
| 2025-02-19 | 2025-02-17 | 2.454 | 62,055 | -913 | 0.06% | 152,265 |
| 2025-02-17 | 2025-02-13 | 2.443 | 62,968 | +913 | 0.06% | 153,815 |
| 2025-02-10 | 2025-02-06 | 2.563 | 62,055 | -913 | 0.06% | 159,062 |
| 2025-02-05 | 2025-02-03 | 2.498 | 62,968 | +913 | 0.06% | 157,264 |
| 2025-01-02 | 2024-12-27 | 2.519 | 62,055 | -1,826 | 0.06% | 156,343 |
| 2024-12-23 | 2024-12-19 | 2.476 | 63,881 | +1,826 | 0.06% | 158,145 |
| 2024-12-09 | 2024-12-05 | 2.476 | 62,055 | -913 | 0.06% | 153,624 |
| 2024-12-06 | 2024-12-04 | 2.476 | 62,968 | +913 | 0.06% | 155,884 |
| 2024-11-15 | 2024-11-13 | 2.552 | 62,055 | -3,651 | 0.06% | 158,383 |
| 2024-11-14 | 2024-11-12 | 2.476 | 65,706 | +3,651 | 0.06% | 162,663 |
| 2024-11-13 | 2024-11-11 | 2.585 | 62,055 | -1,826 | 0.06% | 160,422 |
| 2024-11-12 | 2024-11-08 | 2.640 | 63,881 | +1,826 | 0.06% | 168,641 |
| 2024-10-28 | 2024-10-24 | 2.563 | 62,055 | -1,826 | 0.06% | 159,062 |
| 2024-10-24 | 2024-10-22 | 2.563 | 63,881 | +1,826 | 0.06% | 163,743 |
| 2024-10-23 | 2024-10-21 | 2.596 | 62,055 | -5,477 | 0.06% | 161,102 |
| 2024-10-18 | 2024-10-16 | 2.640 | 67,532 | -5,478 | 0.06% | 178,279 |
| 2024-10-16 | 2024-10-14 | 2.728 | 73,010 | -912 | 0.07% | 199,139 |
| 2024-10-10 | 2024-10-08 | 2.728 | 73,922 | -913 | 0.07% | 201,627 |
| 2024-10-08 | 2024-10-04 | 3.177 | 74,835 | -913 | 0.07% | 237,726 |
| 2024-10-03 | 2024-09-30 | 2.771 | 75,748 | +11,867 | 0.07% | 209,926 |
| 2024-09-30 | 2024-09-26 | 2.793 | 63,881 | -3,651 | 0.06% | 178,438 |
| 2024-09-27 | 2024-09-25 | 2.629 | 67,532 | +4,564 | 0.06% | 177,540 |
| 2024-09-26 | 2024-09-24 | 2.640 | 62,968 | +913 | 0.06% | 166,231 |
| 2024-09-13 | 2024-09-11 | 2.771 | 62,055 | -2,738 | 0.06% | 171,978 |
| 2024-09-12 | 2024-09-10 | 2.618 | 64,793 | +1,825 | 0.06% | 169,629 |
| 2024-09-11 | 2024-09-09 | 2.684 | 62,968 | -1,825 | 0.06% | 168,990 |
| 2024-09-09 | 2024-09-04 | 5.123 | 64,793 | +2,738 | 0.06% | 331,906 |
| 2024-09-05 | 2024-09-03 | 4.975 | 62,055 | +16,142 | 0.06% | 308,693 |
| 2024-07-23 | 2024-07-19 | 4.516 | 45,913 | -4,053 | 0.06% | 207,322 |
| 2024-07-22 | 2024-07-18 | 4.516 | 49,966 | +4,053 | 0.06% | 225,624 |
| 2024-07-18 | 2024-07-16 | 4.456 | 45,913 | -3,378 | 0.06% | 204,603 |
| 2024-07-16 | 2024-07-12 | 4.678 | 49,291 | +2,027 | 0.06% | 230,603 |
| 2024-07-15 | 2024-07-11 | 4.708 | 47,264 | +1,351 | 0.06% | 222,520 |
| 2024-07-09 | 2024-07-05 | 4.708 | 45,913 | -676 | 0.06% | 216,159 |
| 2024-07-08 | 2024-07-04 | 4.678 | 46,589 | +676 | 0.06% | 217,962 |
| 2024-06-17 | 2024-06-13 | 5.152 | 45,913 | -676 | 0.06% | 236,551 |
| 2024-06-14 | 2024-06-12 | 5.137 | 46,589 | +676 | 0.06% | 239,345 |
| 2024-06-12 | 2024-06-07 | 4.856 | 45,913 | -2,702 | 0.06% | 222,957 |
| 2024-05-31 | 2024-05-29 | 4.649 | 48,615 | -676 | 0.06% | 226,001 |
| 2024-05-30 | 2024-05-28 | 4.693 | 49,291 | -675 | 0.06% | 231,333 |
| 2024-05-28 | 2024-05-24 | 4.560 | 49,966 | +2,026 | 0.06% | 227,843 |
| 2024-05-27 | 2024-05-23 | 4.797 | 47,940 | +1,351 | 0.06% | 229,961 |
| 2024-05-24 | 2024-05-22 | 4.634 | 46,589 | +676 | 0.06% | 215,893 |
| 2024-05-22 | 2024-05-20 | 4.456 | 45,913 | -1,351 | 0.06% | 204,603 |
| 2024-05-20 | 2024-05-16 | 4.249 | 47,264 | +1,351 | 0.06% | 200,827 |
| 2024-05-16 | 2024-05-13 | 4.145 | 45,913 | -676 | 0.06% | 190,329 |
| 2024-05-13 | 2024-05-09 | 4.042 | 46,589 | +676 | 0.06% | 188,303 |
| 2024-05-07 | 2024-05-03 | 4.086 | 45,913 | -676 | 0.06% | 187,610 |
| 2024-05-06 | 2024-05-02 | 4.264 | 46,589 | +676 | 0.06% | 198,649 |
| 2024-05-03 | 2024-04-30 | 4.664 | 45,913 | -4,053 | 0.06% | 214,120 |
| 2024-05-02 | 2024-04-29 | 5.493 | 49,966 | +4,053 | 0.06% | 274,447 |
| 2024-04-29 | 2024-04-25 | 5.552 | 45,913 | -6,755 | 0.06% | 254,905 |
| 2024-04-24 | 2024-04-22 | 5.966 | 52,668 | +6,755 | 0.06% | 314,241 |
| 2024-04-16 | 2024-04-12 | 4.886 | 45,913 | -676 | 0.06% | 224,316 |
| 2024-04-15 | 2024-04-11 | 4.856 | 46,589 | -4,052 | 0.06% | 226,239 |
| 2024-04-12 | 2024-04-10 | 4.826 | 50,641 | +4,728 | 0.06% | 244,417 |
| 2024-02-06 | 2024-02-02 | 4.382 | 45,913 | -676 | 0.06% | 201,205 |
| 2024-01-29 | 2024-01-25 | 4.664 | 46,589 | +676 | 0.06% | 217,272 |
| 2024-01-24 | 2024-01-22 | 4.590 | 45,913 | -676 | 0.06% | 210,721 |
| 2024-01-23 | 2024-01-19 | 4.293 | 46,589 | +676 | 0.06% | 200,029 |
| 2024-01-22 | 2024-01-18 | 4.397 | 45,913 | -676 | 0.06% | 201,884 |
| 2024-01-16 | 2024-01-12 | 4.249 | 46,589 | -1,351 | 0.06% | 197,959 |
| 2024-01-03 | 2023-12-29 | 4.367 | 47,940 | +1,351 | 0.06% | 209,378 |
| 2023-12-12 | 2023-12-08 | 4.960 | 46,589 | +676 | 0.06% | 231,068 |
| 2023-11-28 | 2023-11-24 | 4.738 | 45,913 | -676 | 0.06% | 217,519 |
| 2023-11-03 | 2023-11-01 | 5.433 | 46,589 | +676 | 0.06% | 253,140 |
| 2023-11-01 | 2023-10-30 | 5.345 | 45,913 | -676 | 0.06% | 245,388 |
| 2023-10-27 | 2023-10-25 | 5.552 | 46,589 | +676 | 0.06% | 258,658 |
| 2023-10-19 | 2023-10-17 | 6.040 | 45,913 | -10,132 | 0.06% | 277,336 |
| 2023-10-16 | 2023-10-12 | 6.055 | 56,045 | +10,132 | 0.07% | 339,368 |
| 2023-10-13 | 2023-10-11 | 6.085 | 45,913 | +675 | 0.06% | 279,375 |
| 2023-10-06 | 2023-10-04 | 5.774 | 45,238 | -3,377 | 0.05% | 261,203 |
| 2023-09-29 | 2023-09-27 | 5.966 | 48,615 | -1,351 | 0.06% | 290,059 |
| 2023-09-28 | 2023-09-26 | 6.366 | 49,966 | +1,351 | 0.06% | 318,093 |
| 2023-09-25 | 2023-09-21 | 6.958 | 48,615 | +1,351 | 0.06% | 338,282 |
| 2023-09-22 | 2023-09-20 | 7.417 | 47,264 | +6,079 | 0.06% | 350,573 |
| 2023-09-21 | 2023-09-19 | 7.284 | 41,185 | -4,053 | 0.05% | 299,996 |
| 2023-09-20 | 2023-09-18 | 6.396 | 45,238 | +4,053 | 0.05% | 289,333 |
| 2023-09-15 | 2023-09-13 | 6.070 | 41,185 | +675 | 0.05% | 249,996 |
| 2023-09-12 | 2023-09-07 | 5.345 | 40,510 | +676 | 0.05% | 216,511 |
| 2023-09-05 | 2023-08-31 | 4.560 | 39,834 | -2,027 | 0.05% | 181,642 |
| 2023-09-04 | 2023-08-30 | 4.382 | 41,861 | +2,027 | 0.05% | 183,448 |
| 2023-08-03 | 2023-08-01 | 4.353 | 39,834 | +675 | 0.05% | 173,385 |
| 2023-08-02 | 2023-07-31 | 4.471 | 39,159 | -1,351 | 0.05% | 175,085 |
| 2023-08-01 | 2023-07-28 | 4.219 | 40,510 | +1,351 | 0.05% | 170,930 |
| 2023-06-27 | 2023-06-23 | 4.131 | 39,159 | -675 | 0.05% | 161,751 |
| 2023-06-26 | 2023-06-21 | 4.027 | 39,834 | -676 | 0.05% | 160,411 |
| 2023-06-23 | 2023-06-20 | 3.968 | 40,510 | +1,351 | 0.05% | 160,734 |
| 2023-06-21 | 2023-06-19 | 3.968 | 39,159 | +1,351 | 0.05% | 155,374 |
| 2023-06-20 | 2023-06-16 | 3.997 | 37,808 | -1,351 | 0.05% | 151,133 |
| 2023-06-14 | 2023-06-12 | 4.131 | 39,159 | -675 | 0.05% | 161,751 |
| 2023-06-13 | 2023-06-09 | 4.071 | 39,834 | -676 | 0.05% | 162,180 |
| 2023-06-09 | 2023-06-07 | 4.219 | 40,510 | -1,351 | 0.05% | 170,930 |
| 2023-06-06 | 2023-06-02 | 4.219 | 41,861 | +4,728 | 0.05% | 176,630 |
| 2023-05-30 | 2023-05-25 | 4.367 | 37,133 | +1,351 | 0.04% | 162,178 |
| 2023-05-29 | 2023-05-24 | 4.442 | 35,782 | +676 | 0.04% | 158,927 |
| 2023-05-25 | 2023-05-23 | 4.501 | 35,106 | +1,351 | 0.04% | 158,003 |
| 2023-05-23 | 2023-05-19 | 4.664 | 33,755 | +1,351 | 0.04% | 157,420 |
| 2023-05-22 | 2023-05-18 | 4.397 | 32,404 | +1,350 | 0.04% | 142,484 |
| 2023-05-19 | 2023-05-17 | 4.397 | 31,054 | +1,351 | 0.04% | 136,548 |
| 2023-05-16 | 2023-05-12 | 4.323 | 29,703 | +1,351 | 0.04% | 128,409 |
| 2023-05-15 | 2023-05-11 | 4.293 | 28,352 | +676 | 0.03% | 121,729 |
| 2023-05-12 | 2023-05-10 | 4.234 | 27,676 | -1,351 | 0.03% | 117,187 |
| 2023-05-11 | 2023-05-09 | 4.219 | 29,027 | +1,351 | 0.04% | 122,478 |
| 2023-05-10 | 2023-05-08 | 4.308 | 27,676 | +2,701 | 0.03% | 119,236 |
| 2023-05-09 | 2023-05-05 | 4.767 | 24,975 | +676 | 0.03% | 119,062 |
| 2023-05-08 | 2023-05-04 | 4.782 | 24,299 | +675 | 0.03% | 116,199 |
| 2023-05-05 | 2023-05-03 | 4.826 | 23,624 | +676 | 0.03% | 114,020 |
| 2023-05-02 | 2023-04-27 | 4.678 | 22,948 | +1,351 | 0.03% | 107,360 |
| 2023-04-27 | 2023-04-25 | 4.634 | 21,597 | -3,378 | 0.03% | 100,080 |
| 2023-04-26 | 2023-04-24 | 4.501 | 24,975 | +4,729 | 0.03% | 112,406 |
| 2023-04-25 | 2023-04-21 | 4.738 | 20,246 | +675 | 0.02% | 95,918 |
| 2023-04-24 | 2023-04-20 | 4.664 | 19,571 | -2,026 | 0.02% | 91,271 |
| 2023-04-18 | 2023-04-14 | 4.708 | 21,597 | +1,351 | 0.03% | 101,679 |
| 2023-04-17 | 2023-04-13 | 4.471 | 20,246 | +1,350 | 0.02% | 90,523 |
| 2023-04-14 | 2023-04-12 | 4.693 | 18,896 | -1,350 | 0.02% | 88,683 |
| 2023-04-13 | 2023-04-11 | 4.797 | 20,246 | +3,377 | 0.02% | 97,117 |
| 2023-04-12 | 2023-04-06 | 4.590 | 16,869 | -1,351 | 0.02% | 77,422 |
| 2023-04-11 | 2023-04-04 | 4.664 | 18,220 | +1,351 | 0.02% | 84,971 |
| 2023-04-04 | 2023-03-31 | 4.293 | 16,869 | +1,351 | 0.02% | 72,427 |
| 2023-04-03 | 2023-03-30 | 4.293 | 15,518 | +675 | 0.02% | 66,626 |
| 2023-03-28 | 2023-03-24 | 4.367 | 14,843 | +676 | 0.02% | 64,827 |
| 2023-03-27 | 2023-03-23 | 4.308 | 14,167 | +675 | 0.02% | 61,035 |
| 2023-03-22 | 2023-03-20 | 4.516 | 13,492 | -3,377 | 0.02% | 60,924 |
| 2023-03-17 | 2023-03-15 | 3.997 | 16,869 | +1,351 | 0.02% | 67,432 |
| 2023-03-13 | 2023-03-09 | 4.042 | 15,518 | -676 | 0.02% | 62,720 |
| 2023-03-10 | 2023-03-08 | 4.027 | 16,194 | -5,403 | 0.02% | 65,213 |
| 2023-03-06 | 2023-03-02 | 4.219 | 21,597 | +8,105 | 0.03% | 91,127 |
| 2023-03-03 | 2023-03-01 | 4.293 | 13,492 | -675 | 0.02% | 57,928 |
| 2023-03-01 | 2023-02-27 | 3.716 | 14,167 | -9,457 | 0.02% | 52,646 |
| 2023-02-21 | 2023-02-17 | 3.716 | 23,624 | +1,351 | 0.03% | 87,789 |
| 2023-02-17 | 2023-02-15 | 3.686 | 22,273 | +676 | 0.03% | 82,109 |
| 2023-02-13 | 2023-02-09 | 3.997 | 21,597 | +3,377 | 0.03% | 86,331 |
| 2023-02-10 | 2023-02-08 | 4.071 | 18,220 | +1,351 | 0.02% | 74,181 |
| 2023-02-08 | 2023-02-06 | 4.131 | 16,869 | +3,377 | 0.02% | 69,679 |
| 2023-02-03 | 2023-02-01 | 4.264 | 13,492 | -675 | 0.02% | 57,528 |
| 2023-02-01 | 2023-01-30 | 4.101 | 14,167 | +675 | 0.02% | 58,099 |
| 2023-01-30 | 2023-01-26 | 3.968 | 13,492 | -675 | 0.02% | 53,533 |
| 2023-01-27 | 2023-01-20 | 3.923 | 14,167 | -5,404 | 0.02% | 55,582 |
| 2023-01-26 | 2023-01-19 | 3.731 | 19,571 | +4,053 | 0.02% | 73,017 |
| 2023-01-20 | 2023-01-18 | 3.716 | 15,518 | +2,701 | 0.02% | 57,666 |
| 2023-01-19 | 2023-01-17 | 3.716 | 12,817 | -2,026 | 0.02% | 47,629 |
| 2023-01-18 | 2023-01-16 | 3.583 | 14,843 | +2,026 | 0.02% | 53,180 |
| 2023-01-17 | 2023-01-13 | 3.627 | 12,817 | -2,026 | 0.02% | 46,490 |
| 2023-01-16 | 2023-01-12 | 3.538 | 14,843 | +2,026 | 0.02% | 52,521 |
| 2023-01-06 | 2023-01-04 | 3.553 | 12,817 | -2,026 | 0.02% | 45,542 |
| 2023-01-04 | 2022-12-30 | 3.509 | 14,843 | -675 | 0.02% | 52,081 |
| 2023-01-03 | 2022-12-29 | 3.509 | 15,518 | -676 | 0.02% | 54,450 |
| 2022-12-29 | 2022-12-23 | 3.464 | 16,194 | +1,351 | 0.02% | 56,102 |
| 2022-12-23 | 2022-12-21 | 3.583 | 14,843 | +676 | 0.02% | 53,180 |
| 2022-12-09 | 2022-12-07 | 3.642 | 14,167 | -676 | 0.02% | 51,597 |
| 2022-12-06 | 2022-12-02 | 3.213 | 14,843 | -2,026 | 0.02% | 47,686 |
| 2022-12-02 | 2022-11-30 | 3.139 | 16,869 | +2,702 | 0.02% | 52,946 |
| 2022-11-23 | 2022-11-21 | 3.435 | 14,167 | -1,351 | 0.02% | 48,661 |
| 2022-11-22 | 2022-11-18 | 3.553 | 15,518 | +675 | 0.02% | 55,139 |
| 2022-11-21 | 2022-11-17 | 3.479 | 14,843 | -2,702 | 0.02% | 51,642 |
| 2022-11-16 | 2022-11-14 | 3.094 | 17,545 | +676 | 0.02% | 54,289 |
| 2022-11-15 | 2022-11-11 | 3.168 | 16,869 | +675 | 0.02% | 53,446 |
| 2022-11-11 | 2022-11-09 | 3.361 | 16,194 | +1,351 | 0.02% | 54,424 |
| 2022-11-09 | 2022-11-07 | 3.287 | 14,843 | -675 | 0.02% | 48,785 |
| 2022-11-07 | 2022-11-03 | 3.005 | 15,518 | -676 | 0.02% | 46,638 |
| 2022-11-01 | 2022-10-28 | 2.591 | 16,194 | +676 | 0.02% | 41,957 |
| 2022-10-11 | 2022-10-07 | 2.769 | 15,518 | -6,079 | 0.06% | 42,962 |
| 2022-10-03 | 2022-09-29 | 2.709 | 21,597 | -1,351 | 0.08% | 58,513 |
| 2022-09-23 | 2022-09-21 | 2.813 | 22,948 | +675 | 0.08% | 64,552 |
| 2022-09-22 | 2022-09-20 | 2.843 | 22,273 | +2,027 | 0.08% | 63,313 |
| 2022-09-20 | 2022-09-16 | 2.961 | 20,246 | +2,701 | 0.07% | 59,949 |
| 2022-09-16 | 2022-09-14 | 7.441 | 17,545 | -2,026 | 0.06% | 130,555 |
| 2022-09-15 | 2022-09-13 | 6.763 | 19,571 | +5,418 | 0.07% | 132,353 |
| 2022-09-14 | 2022-09-09 | 6.522 | 14,153 | +457 | 0.08% | 92,305 |
| 2022-09-13 | 2022-09-08 | 6.785 | 13,696 | +457 | 0.07% | 92,922 |
| 2022-09-06 | 2022-09-02 | 7.529 | 13,239 | +457 | 0.07% | 99,673 |
| 2022-08-25 | 2022-08-23 | 7.222 | 12,782 | -1,371 | 0.07% | 92,315 |
| 2022-08-24 | 2022-08-22 | 6.916 | 14,153 | +1,371 | 0.08% | 97,881 |
| 2022-08-18 | 2022-08-16 | 7.200 | 12,782 | -1,371 | 0.07% | 92,036 |
| 2022-08-16 | 2022-08-12 | 7.244 | 14,153 | +137 | 0.08% | 102,527 |
| 2022-08-15 | 2022-08-11 | 7.222 | 14,016 | +457 | 0.08% | 101,228 |
| 2022-08-12 | 2022-08-10 | 7.310 | 13,559 | -1,371 | 0.07% | 99,114 |
| 2022-08-10 | 2022-08-08 | 7.507 | 14,930 | +914 | 0.08% | 112,077 |
| 2022-08-09 | 2022-08-05 | 7.769 | 14,016 | +457 | 0.08% | 108,897 |
| 2022-08-08 | 2022-08-04 | 7.966 | 13,559 | +457 | 0.07% | 108,017 |
| 2022-08-04 | 2022-08-02 | 6.675 | 13,102 | -2,285 | 0.07% | 87,458 |
| 2022-08-03 | 2022-08-01 | 6.391 | 15,387 | +2,285 | 0.08% | 98,333 |
| 2022-08-02 | 2022-07-29 | 6.413 | 13,102 | -457 | 0.07% | 84,017 |
| 2022-08-01 | 2022-07-28 | 6.347 | 13,559 | +457 | 0.07% | 86,057 |
| 2022-07-29 | 2022-07-27 | 5.668 | 13,102 | -1,371 | 0.07% | 74,268 |
| 2022-07-28 | 2022-07-26 | 5.515 | 14,473 | -1,371 | 0.08% | 79,822 |
| 2022-07-25 | 2022-07-21 | 5.056 | 15,844 | +1,828 | 0.09% | 80,101 |
| 2022-07-21 | 2022-07-19 | 4.705 | 14,016 | +914 | 0.08% | 65,951 |
| 2022-07-19 | 2022-07-15 | 4.377 | 13,102 | -457 | 0.07% | 57,349 |
| 2022-07-18 | 2022-07-14 | 4.268 | 13,559 | +126 | 0.07% | 57,866 |
| 2022-07-15 | 2022-07-13 | 4.158 | 13,433 | -1,371 | 0.07% | 55,858 |
| 2022-07-12 | 2022-07-08 | 4.443 | 14,804 | +1,371 | 0.08% | 65,771 |
| 2022-07-07 | 2022-07-05 | 4.749 | 13,433 | -914 | 0.07% | 63,796 |
| 2022-07-06 | 2022-07-04 | 4.946 | 14,347 | +914 | 0.08% | 70,963 |
| 2022-07-05 | 2022-06-30 | 5.209 | 13,433 | -457 | 0.07% | 69,970 |
| 2022-06-28 | 2022-06-24 | 5.647 | 13,890 | +457 | 0.07% | 78,430 |
| 2022-06-24 | 2022-06-22 | 5.843 | 13,433 | -914 | 0.07% | 78,496 |
| 2022-06-17 | 2022-06-15 | 5.953 | 14,347 | +914 | 0.08% | 85,407 |
| 2022-06-14 | 2022-06-10 | 6.785 | 13,433 | -1,371 | 0.07% | 91,137 |
| 2022-06-13 | 2022-06-09 | 6.785 | 14,804 | -914 | 0.08% | 100,439 |
| 2022-06-08 | 2022-06-06 | 6.697 | 15,718 | +2,285 | 0.08% | 105,264 |
| 2022-06-07 | 2022-06-02 | 7.244 | 13,433 | -1,371 | 0.07% | 97,311 |
| 2022-06-02 | 2022-05-31 | 7.288 | 14,804 | +914 | 0.08% | 107,891 |
| 2022-06-01 | 2022-05-30 | 7.572 | 13,890 | +457 | 0.07% | 105,182 |
| 2022-05-27 | 2022-05-25 | 7.638 | 13,433 | -457 | 0.07% | 102,603 |
| 2022-05-25 | 2022-05-23 | 7.704 | 13,890 | -457 | 0.07% | 107,006 |
| 2022-05-24 | 2022-05-20 | 8.010 | 14,347 | +914 | 0.08% | 114,922 |
| 2022-05-23 | 2022-05-19 | 8.295 | 13,433 | -1,371 | 0.07% | 111,423 |
| 2022-05-19 | 2022-05-17 | 7.332 | 14,804 | +457 | 0.08% | 108,539 |
| 2022-05-16 | 2022-05-12 | 6.785 | 14,347 | +914 | 0.08% | 97,338 |
| 2022-04-27 | 2022-04-25 | 6.894 | 13,433 | -2,331 | 0.07% | 92,607 |
| 2022-04-25 | 2022-04-21 | 8.317 | 15,764 | -7,505 | 0.08% | 131,103 |
| 2022-04-22 | 2022-04-20 | 8.776 | 23,269 | -2,056 | 0.12% | 204,213 |
| 2022-04-20 | 2022-04-14 | 1.992 | 25,325 | -4,695 | 0.14% | 50,452 |
| 2022-04-19 | 2022-04-13 | 1.956 | 30,020 | -113,879 | 0.16% | 58,707 |
| 2022-04-12 | 2022-04-08 | 2.047 | 143,899 | -164 | 0.16% | 294,560 |
| 2022-04-11 | 2022-04-07 | 2.010 | 144,063 | +7,003 | 0.16% | 289,630 |
| 2022-04-08 | 2022-04-06 | 2.047 | 137,060 | -7,222 | 0.15% | 280,561 |
| 2022-04-07 | 2022-04-04 | 2.047 | 144,282 | +1,642 | 0.16% | 295,344 |
| 2022-04-06 | 2022-04-01 | 2.010 | 142,640 | -712 | 0.16% | 286,769 |
| 2022-04-04 | 2022-03-31 | 2.010 | 143,352 | -766 | 0.16% | 288,200 |
| 2022-04-01 | 2022-03-30 | 2.120 | 144,118 | -131,533 | 0.16% | 305,544 |
| 2022-03-31 | 2022-03-29 | 1.992 | 275,651 | -4,925 | 0.31% | 549,142 |
| 2022-03-30 | 2022-03-28 | 2.065 | 280,576 | -21,557 | 0.31% | 579,465 |
| 2022-03-28 | 2022-03-24 | 2.047 | 302,133 | +219 | 0.34% | 618,464 |
| 2022-03-25 | 2022-03-23 | 2.047 | 301,914 | +766 | 0.34% | 618,016 |
| 2022-03-24 | 2022-03-22 | 2.047 | 301,148 | +35,674 | 0.34% | 616,448 |
| 2022-03-23 | 2022-03-21 | 2.029 | 265,474 | +49,899 | 0.30% | 538,571 |
| 2022-03-22 | 2022-03-18 | 2.047 | 215,575 | -35,126 | 0.24% | 441,280 |
| 2022-03-21 | 2022-03-17 | 2.138 | 250,701 | +30,366 | 0.28% | 536,093 |
| 2022-03-18 | 2022-03-16 | 2.084 | 220,335 | -3,502 | 0.25% | 459,078 |
| 2022-03-17 | 2022-03-15 | 2.010 | 223,837 | +3,174 | 0.25% | 450,011 |
| 2022-03-16 | 2022-03-14 | 2.065 | 220,663 | +40,598 | 0.25% | 455,728 |
| 2022-03-15 | 2022-03-11 | 2.138 | 180,065 | +66,423 | 0.20% | 385,047 |
| 2022-03-14 | 2022-03-10 | 2.065 | 113,642 | +48,641 | 0.13% | 234,701 |
| 2022-03-11 | 2022-03-09 | 1.992 | 65,001 | -10,286 | 0.07% | 129,493 |
| 2022-03-10 | 2022-03-08 | 2.010 | 75,287 | -1,532 | 0.08% | 151,360 |
| 2022-03-09 | 2022-03-07 | 2.084 | 76,819 | -164 | 0.09% | 160,056 |
| 2022-03-08 | 2022-03-04 | 2.084 | 76,983 | +15,812 | 0.09% | 160,398 |
| 2022-03-07 | 2022-03-03 | 2.138 | 61,171 | -15,812 | 0.07% | 130,807 |
| 2022-03-04 | 2022-03-02 | 2.303 | 76,983 | +55 | 0.09% | 177,282 |
| 2022-03-03 | 2022-03-01 | 2.705 | 76,928 | -110 | 0.09% | 208,087 |
| 2022-03-02 | 2022-02-28 | 2.796 | 77,038 | +6,238 | 0.09% | 215,424 |
| 2022-02-28 | 2022-02-24 | 2.924 | 70,800 | +5,580 | 0.08% | 207,039 |
| 2022-02-23 | 2022-02-21 | 3.253 | 65,220 | -54 | 0.07% | 212,177 |
| 2022-02-22 | 2022-02-18 | 3.217 | 65,274 | -21,777 | 0.07% | 209,967 |
| 2022-02-17 | 2022-02-15 | 3.125 | 87,051 | +110 | 0.10% | 272,062 |
| 2022-02-15 | 2022-02-11 | 3.125 | 86,941 | +55 | 0.10% | 271,718 |
| 2022-02-10 | 2022-02-08 | 3.016 | 86,886 | +54 | 0.10% | 262,019 |
| 2022-02-09 | 2022-02-07 | 3.070 | 86,832 | +110 | 0.10% | 266,617 |
| 2022-02-08 | 2022-02-04 | 2.943 | 86,722 | +2,188 | 0.10% | 255,184 |
| 2022-02-07 | 2022-01-31 | 3.125 | 84,534 | -1,039 | 0.09% | 264,196 |
| 2022-02-04 | 2022-01-27 | 3.107 | 85,573 | +54 | 0.10% | 265,879 |
| 2022-01-28 | 2022-01-26 | 3.125 | 85,519 | +3,393 | 0.10% | 267,274 |
| 2022-01-26 | 2022-01-24 | 3.345 | 82,126 | +54 | 0.09% | 274,682 |
| 2022-01-25 | 2022-01-21 | 3.162 | 82,072 | +110 | 0.09% | 259,501 |
| 2022-01-20 | 2022-01-18 | 3.144 | 81,962 | +55 | 0.09% | 257,655 |
| 2022-01-19 | 2022-01-17 | 3.162 | 81,907 | +10,724 | 0.09% | 258,979 |
| 2022-01-18 | 2022-01-14 | 3.198 | 71,183 | -219 | 0.08% | 227,674 |
| 2022-01-17 | 2022-01-13 | 3.198 | 71,402 | -4,925 | 0.08% | 228,374 |
| 2022-01-14 | 2022-01-12 | 3.198 | 76,327 | -13,624 | 0.09% | 244,126 |
| 2022-01-12 | 2022-01-10 | 3.144 | 89,951 | +1,478 | 0.10% | 282,770 |
| 2022-01-11 | 2022-01-07 | 3.272 | 88,473 | +7,277 | 0.10% | 289,442 |
| 2022-01-10 | 2022-01-06 | 3.162 | 81,196 | +10,396 | 0.09% | 256,731 |
| 2022-01-05 | 2022-01-03 | 3.363 | 70,800 | +218 | 0.08% | 238,094 |
| 2022-01-04 | 2021-12-31 | 3.473 | 70,582 | -3,720 | 0.08% | 245,101 |
| 2022-01-03 | 2021-12-29 | 3.527 | 74,302 | -930 | 0.08% | 262,093 |
| 2021-12-30 | 2021-12-28 | 3.564 | 75,232 | -55 | 0.08% | 268,124 |
| 2021-12-23 | 2021-12-21 | 3.454 | 75,287 | +55 | 0.08% | 260,064 |
| 2021-12-16 | 2021-12-14 | 3.326 | 75,232 | -164 | 0.08% | 250,249 |
| 2021-12-15 | 2021-12-13 | 3.399 | 75,396 | -5,362 | 0.08% | 256,306 |
| 2021-12-14 | 2021-12-10 | 3.345 | 80,758 | -1,751 | 0.09% | 270,106 |
| 2021-12-13 | 2021-12-09 | 3.326 | 82,509 | +492 | 0.09% | 274,455 |
| 2021-12-10 | 2021-12-08 | 3.363 | 82,017 | +328 | 0.09% | 275,816 |
| 2021-12-09 | 2021-12-07 | 3.418 | 81,689 | -3,282 | 0.09% | 279,192 |
| 2021-12-08 | 2021-12-06 | 3.436 | 84,971 | -1,040 | 0.10% | 291,962 |
| 2021-12-07 | 2021-12-03 | 3.582 | 86,011 | +3,611 | 0.10% | 308,112 |
| 2021-12-06 | 2021-12-02 | 3.655 | 82,400 | -2,626 | 0.09% | 301,200 |
| 2021-12-03 | 2021-12-01 | 3.783 | 85,026 | +3,283 | 0.10% | 321,677 |
| 2021-12-01 | 2021-11-29 | 3.747 | 81,743 | -2,462 | 0.09% | 306,269 |
| 2021-11-29 | 2021-11-25 | 3.948 | 84,205 | +10,286 | 0.09% | 332,422 |
| 2021-11-25 | 2021-11-23 | 3.929 | 73,919 | +16,414 | 0.08% | 290,464 |
| 2021-11-24 | 2021-11-22 | 4.021 | 57,505 | -16,086 | 0.06% | 231,221 |
| 2021-11-23 | 2021-11-19 | 4.021 | 73,591 | -383 | 0.08% | 295,900 |
| 2021-11-22 | 2021-11-18 | 4.021 | 73,974 | +14,281 | 0.08% | 297,440 |
| 2021-11-19 | 2021-11-17 | 4.057 | 59,693 | -4,761 | 0.07% | 242,200 |
| 2021-11-18 | 2021-11-16 | 4.094 | 64,454 | +4,925 | 0.07% | 263,874 |
| 2021-11-16 | 2021-11-12 | 4.076 | 59,529 | +602 | 0.07% | 242,623 |
| 2021-11-15 | 2021-11-11 | 4.039 | 58,927 | -6,621 | 0.07% | 238,015 |
| 2021-11-12 | 2021-11-10 | 4.112 | 65,548 | +110 | 0.07% | 269,551 |
| 2021-11-10 | 2021-11-08 | 4.258 | 65,438 | +2,790 | 0.07% | 278,666 |
| 2021-11-09 | 2021-11-05 | 4.112 | 62,648 | +5,800 | 0.07% | 257,625 |
| 2021-11-04 | 2021-11-02 | 4.167 | 56,848 | -930 | 0.06% | 236,891 |
| 2021-11-03 | 2021-11-01 | 4.057 | 57,778 | -1,532 | 0.06% | 234,430 |
| 2021-11-02 | 2021-10-29 | 4.167 | 59,310 | -2,681 | 0.07% | 247,150 |
| 2021-11-01 | 2021-10-28 | 4.204 | 61,991 | +4,869 | 0.07% | 260,588 |
| 2021-10-29 | 2021-10-27 | 4.368 | 57,122 | -5,362 | 0.06% | 249,517 |
| 2021-10-28 | 2021-10-26 | 4.478 | 62,484 | -13,624 | 0.07% | 279,791 |
| 2021-10-27 | 2021-10-25 | 4.569 | 76,108 | +55 | 0.09% | 347,751 |
| 2021-10-26 | 2021-10-22 | 4.569 | 76,053 | +1,696 | 0.09% | 347,500 |
| 2021-10-25 | 2021-10-21 | 4.569 | 74,357 | +17,728 | 0.08% | 339,750 |
| 2021-10-22 | 2021-10-20 | 4.569 | 56,629 | +218 | 0.06% | 258,748 |
| 2021-10-21 | 2021-10-19 | 4.569 | 56,411 | +1,314 | 0.06% | 257,752 |
| 2021-10-20 | 2021-10-18 | 4.752 | 55,097 | -712 | 0.06% | 261,818 |
| 2021-10-19 | 2021-10-15 | 5.026 | 55,809 | -6,839 | 0.06% | 280,501 |
| 2021-10-15 | 2021-10-11 | 5.666 | 62,648 | +3,830 | 0.07% | 354,950 |
| 2021-10-12 | 2021-10-08 | 5.483 | 58,818 | -1,970 | 0.07% | 322,500 |
| 2021-10-08 | 2021-10-06 | 5.666 | 60,788 | +4,487 | 0.07% | 344,412 |
| 2021-10-07 | 2021-10-05 | 5.392 | 56,301 | +1,532 | 0.06% | 303,554 |
| 2021-10-04 | 2021-09-29 | 5.483 | 54,769 | -876 | 0.06% | 300,299 |
| 2021-09-29 | 2021-09-27 | 5.209 | 55,645 | +55 | 0.06% | 289,847 |
| 2021-09-28 | 2021-09-24 | 5.300 | 55,590 | +876 | 0.06% | 294,641 |
| 2021-09-27 | 2021-09-23 | 5.483 | 54,714 | -657 | 0.06% | 299,998 |
| 2021-09-23 | 2021-09-20 | 5.117 | 55,371 | +766 | 0.06% | 283,360 |
| 2021-09-20 | 2021-09-16 | 5.300 | 54,605 | -55 | 0.06% | 289,420 |
| 2021-09-17 | 2021-09-15 | 5.666 | 54,660 | -6,237 | 0.06% | 309,692 |
| 2021-09-13 | 2021-09-09 | 5.574 | 60,897 | +5,198 | 0.07% | 339,464 |
| 2021-09-10 | 2021-09-08 | 5.757 | 55,699 | +492 | 0.06% | 320,668 |
| 2021-09-08 | 2021-09-06 | 5.849 | 55,207 | -7,113 | 0.06% | 322,881 |
| 2021-09-06 | 2021-09-02 | 6.123 | 62,320 | -4,322 | 0.07% | 381,567 |
| 2021-09-03 | 2021-09-01 | 6.123 | 66,642 | +3,775 | 0.07% | 408,029 |
| 2021-09-02 | 2021-08-31 | 5.940 | 62,867 | -2,681 | 0.07% | 373,426 |
| 2021-09-01 | 2021-08-30 | 6.031 | 65,548 | +55 | 0.07% | 395,341 |
| 2021-08-31 | 2021-08-27 | 5.849 | 65,493 | +273 | 0.07% | 383,039 |
| 2021-08-30 | 2021-08-26 | 5.849 | 65,220 | +438 | 0.07% | 381,442 |
| 2021-08-27 | 2021-08-25 | 5.849 | 64,782 | -22,487 | 0.07% | 378,881 |
| 2021-08-26 | 2021-08-24 | 6.123 | 87,269 | +54 | 0.10% | 534,322 |
| 2021-08-25 | 2021-08-23 | 5.849 | 87,215 | -930 | 0.10% | 510,081 |
| 2021-08-24 | 2021-08-20 | 6.123 | 88,145 | -4,705 | 0.10% | 539,685 |
| 2021-08-23 | 2021-08-19 | 6.214 | 92,850 | -657 | 0.10% | 576,978 |
| 2021-08-20 | 2021-08-18 | 6.305 | 93,507 | +11,764 | 0.10% | 589,605 |
| 2021-08-19 | 2021-08-17 | 6.214 | 81,743 | +29,874 | 0.09% | 507,958 |
| 2021-08-18 | 2021-08-16 | 6.580 | 51,869 | +437 | 0.06% | 341,278 |
| 2021-08-17 | 2021-08-13 | 8.407 | 51,432 | -4,924 | 0.06% | 432,404 |
| 2021-08-16 | 2021-08-12 | 8.407 | 56,356 | -1,641 | 0.06% | 473,801 |
| 2021-08-13 | 2021-08-11 | 8.225 | 57,997 | +54 | 0.07% | 476,998 |
| 2021-08-12 | 2021-08-10 | 8.316 | 57,943 | +9,083 | 0.06% | 481,849 |
| 2021-08-11 | 2021-08-09 | 8.042 | 48,860 | -492 | 0.05% | 392,920 |
| 2021-08-10 | 2021-08-06 | 7.950 | 49,352 | -2,463 | 0.06% | 392,367 |
| 2021-08-09 | 2021-08-05 | 8.225 | 51,815 | -13,076 | 0.06% | 426,154 |
| 2021-08-06 | 2021-08-04 | 8.225 | 64,891 | -274 | 0.07% | 533,698 |
| 2021-08-05 | 2021-08-03 | 8.133 | 65,165 | +1,094 | 0.07% | 529,996 |
| 2021-08-04 | 2021-08-02 | 8.225 | 64,071 | +7,551 | 0.07% | 526,953 |
| 2021-08-03 | 2021-07-30 | 7.768 | 56,520 | -17,235 | 0.06% | 439,025 |
| 2021-08-02 | 2021-07-29 | 7.128 | 73,755 | +328 | 0.08% | 525,720 |
| 2021-07-29 | 2021-07-27 | 6.580 | 73,427 | +12,256 | 0.08% | 483,122 |
| 2021-07-28 | 2021-07-26 | 7.128 | 61,171 | +2,298 | 0.07% | 436,022 |
| 2021-07-27 | 2021-07-23 | 7.585 | 58,873 | -5,854 | 0.07% | 446,542 |
| 2021-07-26 | 2021-07-22 | 8.042 | 64,727 | -14,554 | 0.07% | 520,519 |
| 2021-07-23 | 2021-07-21 | 8.590 | 79,281 | +34,196 | 0.09% | 681,028 |
| 2021-07-21 | 2021-07-19 | 6.854 | 45,085 | -2,681 | 0.05% | 309,002 |
| 2021-07-20 | 2021-07-16 | 6.854 | 47,766 | -5,307 | 0.05% | 327,377 |
| 2021-07-19 | 2021-07-15 | 6.671 | 53,073 | +328 | 0.06% | 354,050 |
| 2021-07-15 | 2021-07-13 | 6.488 | 52,745 | +547 | 0.06% | 342,222 |
| 2021-07-14 | 2021-07-12 | 6.580 | 52,198 | +3,557 | 0.06% | 343,443 |
| 2021-07-13 | 2021-07-09 | 6.488 | 48,641 | +4,322 | 0.05% | 315,594 |
| 2021-07-08 | 2021-07-06 | 6.580 | 44,319 | +438 | 0.05% | 291,602 |
| 2021-07-07 | 2021-07-05 | 6.488 | 43,881 | +109 | 0.05% | 284,710 |
| 2021-07-06 | 2021-07-02 | 6.488 | 43,772 | +383 | 0.05% | 284,003 |
| 2021-07-05 | 2021-06-30 | 6.305 | 43,389 | +329 | 0.05% | 273,588 |
| 2021-06-21 | 2021-06-17 | 5.849 | 43,060 | -110 | 0.05% | 251,839 |
| 2021-06-17 | 2021-06-15 | 5.666 | 43,170 | +383 | 0.05% | 244,592 |
| 2021-06-16 | 2021-06-11 | 5.666 | 42,787 | -492 | 0.05% | 242,422 |
| 2021-06-15 | 2021-06-10 | 5.574 | 43,279 | -2,626 | 0.05% | 241,254 |
| 2021-06-11 | 2021-06-09 | 5.574 | 45,905 | +984 | 0.05% | 255,893 |
| 2021-06-10 | 2021-06-08 | 5.483 | 44,921 | +1,040 | 0.05% | 246,303 |
| 2021-06-09 | 2021-06-07 | 5.666 | 43,881 | -55 | 0.05% | 248,620 |
| 2021-06-08 | 2021-06-04 | 5.666 | 43,936 | +876 | 0.05% | 248,932 |
| 2021-06-07 | 2021-06-03 | 5.849 | 43,060 | -1,149 | 0.05% | 251,839 |
| 2021-06-04 | 2021-06-02 | 5.574 | 44,209 | -2,244 | 0.05% | 246,439 |
| 2021-06-03 | 2021-06-01 | 5.666 | 46,453 | +3,338 | 0.05% | 263,193 |
| 2021-06-02 | 2021-05-31 | 5.849 | 43,115 | -2,134 | 0.05% | 252,160 |
| 2021-06-01 | 2021-05-28 | 5.483 | 45,249 | +2,134 | 0.05% | 248,101 |
| 2021-05-28 | 2021-05-26 | 5.721 | 43,115 | -4,909 | 0.05% | 246,666 |
| 2021-05-26 | 2021-05-24 | 5.639 | 48,024 | -1,284 | 0.05% | 270,826 |
| 2021-05-25 | 2021-05-21 | 5.639 | 49,308 | +1,284 | 0.05% | 278,067 |
| 2021-05-21 | 2021-05-18 | 5.476 | 48,024 | +245 | 0.05% | 262,976 |
| 2021-05-14 | 2021-05-12 | 5.558 | 47,779 | +183 | 0.05% | 265,540 |
| 2021-05-13 | 2021-05-11 | 5.558 | 47,596 | -183 | 0.05% | 264,523 |
| 2021-05-07 | 2021-05-05 | 5.558 | 47,779 | -1,713 | 0.05% | 265,540 |
| 2021-05-05 | 2021-05-03 | 5.558 | 49,492 | +1,040 | 0.05% | 275,060 |
| 2021-05-03 | 2021-04-29 | 5.639 | 48,452 | -1,224 | 0.05% | 273,240 |
| 2021-04-30 | 2021-04-28 | 5.394 | 49,676 | -1,835 | 0.05% | 267,963 |
| 2021-04-29 | 2021-04-27 | 5.558 | 51,511 | +2,508 | 0.05% | 286,281 |
| 2021-04-27 | 2021-04-23 | 5.639 | 49,003 | -244 | 0.05% | 276,347 |
| 2021-04-26 | 2021-04-22 | 5.639 | 49,247 | -6,118 | 0.05% | 277,723 |
| 2021-04-23 | 2021-04-21 | 5.394 | 55,365 | +2,325 | 0.06% | 298,650 |
| 2021-04-22 | 2021-04-20 | 5.476 | 53,040 | -3,916 | 0.05% | 290,444 |
| 2021-04-21 | 2021-04-19 | 5.394 | 56,956 | +1,040 | 0.06% | 307,232 |
| 2021-04-20 | 2021-04-16 | 5.312 | 55,916 | -244 | 0.06% | 297,052 |
| 2021-04-19 | 2021-04-15 | 5.394 | 56,160 | +1,468 | 0.06% | 302,939 |
| 2021-04-16 | 2021-04-14 | 5.312 | 54,692 | +367 | 0.05% | 290,550 |
| 2021-04-15 | 2021-04-13 | 5.312 | 54,325 | -489 | 0.05% | 288,600 |
| 2021-04-14 | 2021-04-12 | 5.312 | 54,814 | -734 | 0.05% | 291,198 |
| 2021-04-13 | 2021-04-09 | 5.476 | 55,548 | +4,588 | 0.06% | 304,177 |
| 2021-04-12 | 2021-04-08 | 5.476 | 50,960 | -1,285 | 0.05% | 279,054 |
| 2021-04-09 | 2021-04-07 | 5.394 | 52,245 | +489 | 0.05% | 281,820 |
| 2021-04-07 | 2021-03-31 | 5.231 | 51,756 | +1,775 | 0.05% | 270,722 |
| 2021-04-01 | 2021-03-30 | 5.312 | 49,981 | -2,019 | 0.05% | 265,523 |
| 2021-03-31 | 2021-03-29 | 5.312 | 52,000 | +3,548 | 0.05% | 276,249 |
| 2021-03-30 | 2021-03-26 | 5.312 | 48,452 | +428 | 0.05% | 257,400 |
| 2021-03-29 | 2021-03-25 | 5.639 | 48,024 | +123 | 0.05% | 270,826 |
| 2021-03-26 | 2021-03-24 | 5.885 | 47,901 | +428 | 0.05% | 281,878 |
| 2021-03-25 | 2021-03-23 | 5.885 | 47,473 | +489 | 0.05% | 279,359 |
| 2021-03-24 | 2021-03-22 | 5.966 | 46,984 | +490 | 0.05% | 280,322 |
| 2021-03-23 | 2021-03-19 | 5.885 | 46,494 | +978 | 0.05% | 273,598 |
| 2021-03-22 | 2021-03-18 | 5.966 | 45,516 | +918 | 0.05% | 271,563 |
| 2021-03-19 | 2021-03-17 | 5.885 | 44,598 | +734 | 0.04% | 262,441 |
| 2021-03-18 | 2021-03-16 | 5.885 | 43,864 | +4,405 | 0.04% | 258,122 |
| 2021-03-17 | 2021-03-15 | 5.966 | 39,459 | +428 | 0.04% | 235,425 |
| 2021-03-16 | 2021-03-12 | 6.048 | 39,031 | +734 | 0.04% | 236,061 |
| 2021-03-15 | 2021-03-11 | 6.048 | 38,297 | +551 | 0.04% | 231,622 |
| 2021-03-12 | 2021-03-10 | 6.048 | 37,746 | +489 | 0.04% | 228,290 |
| 2021-03-11 | 2021-03-09 | 5.966 | 37,257 | +429 | 0.04% | 222,287 |
| 2021-03-10 | 2021-03-08 | 5.885 | 36,828 | +428 | 0.04% | 216,718 |
| 2021-03-09 | 2021-03-05 | 5.885 | 36,400 | +428 | 0.04% | 214,199 |
| 2021-03-08 | 2021-03-04 | 5.803 | 35,972 | +428 | 0.04% | 208,740 |
| 2021-03-05 | 2021-03-03 | 5.885 | 35,544 | +429 | 0.04% | 209,162 |
| 2021-03-04 | 2021-03-02 | 5.803 | 35,115 | +183 | 0.04% | 203,767 |
| 2021-03-03 | 2021-03-01 | 5.639 | 34,932 | +612 | 0.04% | 196,995 |
| 2021-03-02 | 2021-02-26 | 5.639 | 34,320 | +550 | 0.03% | 193,544 |
| 2021-03-01 | 2021-02-25 | 5.721 | 33,770 | +551 | 0.03% | 193,202 |
| 2021-02-26 | 2021-02-24 | 5.721 | 33,219 | -306 | 0.03% | 190,050 |
| 2021-02-25 | 2021-02-23 | 6.048 | 33,525 | +490 | 0.03% | 202,761 |
| 2021-02-24 | 2021-02-22 | 5.966 | 33,035 | -2,386 | 0.03% | 197,097 |
| 2021-02-19 | 2021-02-17 | 5.966 | 35,421 | +244 | 0.04% | 211,333 |
| 2021-02-18 | 2021-02-16 | 6.048 | 35,177 | +62 | 0.04% | 212,752 |
| 2021-02-17 | 2021-02-11 | 5.966 | 35,115 | +978 | 0.04% | 209,507 |
| 2021-02-16 | 2021-02-09 | 5.803 | 34,137 | +429 | 0.03% | 198,092 |
| 2021-02-10 | 2021-02-08 | 5.639 | 33,708 | +2,508 | 0.03% | 190,093 |
| 2021-02-09 | 2021-02-05 | 5.231 | 31,200 | +183 | 0.03% | 163,199 |
| 2021-01-27 | 2021-01-25 | 4.659 | 31,017 | +796 | 0.03% | 144,497 |
| 2021-01-26 | 2021-01-22 | 4.740 | 30,221 | +61 | 0.03% | 143,259 |
| 2021-01-25 | 2021-01-21 | 4.659 | 30,160 | +122 | 0.03% | 140,504 |
| 2021-01-21 | 2021-01-19 | 4.577 | 30,038 | -122 | 0.03% | 137,481 |
| 2021-01-19 | 2021-01-15 | 4.577 | 30,160 | +245 | 0.03% | 138,039 |
| 2021-01-18 | 2021-01-14 | 4.659 | 29,915 | -2,998 | 0.03% | 139,363 |
| 2020-12-23 | 2020-12-21 | 4.822 | 32,913 | +2,998 | 0.03% | 158,710 |
| 2020-12-22 | 2020-12-18 | 4.822 | 29,915 | -245 | 0.03% | 144,253 |
| 2020-12-14 | 2020-12-10 | 4.986 | 30,160 | +61 | 0.03% | 150,364 |
| 2020-11-19 | 2020-11-17 | 4.986 | 30,099 | -489 | 0.03% | 150,060 |
| 2020-11-16 | 2020-11-12 | 4.986 | 30,588 | -1,224 | 0.03% | 152,498 |
| 2020-11-13 | 2020-11-11 | 4.822 | 31,812 | +61 | 0.03% | 153,400 |
| 2020-11-05 | 2020-11-03 | 4.413 | 31,751 | -2,997 | 0.03% | 140,131 |
| 2020-11-03 | 2020-10-30 | 4.332 | 34,748 | +2,141 | 0.03% | 150,518 |
| 2020-10-30 | 2020-10-28 | 4.577 | 32,607 | -1,897 | 0.03% | 149,239 |
| 2020-10-28 | 2020-10-23 | 4.659 | 34,504 | -4,527 | 0.03% | 160,741 |
| 2020-10-27 | 2020-10-22 | 4.659 | 39,031 | -612 | 0.04% | 181,831 |
| 2020-10-21 | 2020-10-19 | 4.659 | 39,643 | -305 | 0.04% | 184,682 |
| 2020-10-20 | 2020-10-16 | 4.577 | 39,948 | +2,691 | 0.04% | 182,838 |
| 2020-10-19 | 2020-10-15 | 4.822 | 37,257 | +245 | 0.04% | 179,657 |
| 2020-10-15 | 2020-10-12 | 4.822 | 37,012 | -734 | 0.04% | 178,475 |
| 2020-10-12 | 2020-10-08 | 4.822 | 37,746 | -306 | 0.04% | 182,015 |
| 2020-10-08 | 2020-10-06 | 4.822 | 38,052 | -245 | 0.04% | 183,490 |
| 2020-10-07 | 2020-10-05 | 4.904 | 38,297 | -2,202 | 0.04% | 187,802 |
| 2020-10-06 | 2020-09-30 | 4.904 | 40,499 | +61 | 0.04% | 198,600 |
| 2020-10-05 | 2020-09-29 | 4.904 | 40,438 | -2,080 | 0.04% | 198,301 |
| 2020-09-29 | 2020-09-25 | 4.822 | 42,518 | -1,590 | 0.04% | 205,026 |
| 2020-09-25 | 2020-09-23 | 4.986 | 44,108 | +2,018 | 0.04% | 219,903 |
| 2020-09-24 | 2020-09-22 | 5.149 | 42,090 | -3,120 | 0.04% | 216,722 |
| 2020-09-18 | 2020-09-16 | 5.067 | 45,210 | +3,487 | 0.05% | 229,092 |
| 2020-09-14 | 2020-09-10 | 5.394 | 41,723 | -917 | 0.04% | 225,062 |
| 2020-09-09 | 2020-09-07 | 5.312 | 42,640 | +13,275 | 0.04% | 226,524 |
| 2020-08-19 | 2020-08-17 | 5.721 | 29,365 | -734 | 0.03% | 168,001 |
| 2020-08-18 | 2020-08-14 | 5.149 | 30,099 | +61 | 0.03% | 154,980 |
| 2020-08-17 | 2020-08-13 | 5.149 | 30,038 | +61 | 0.03% | 154,666 |
| 2020-08-14 | 2020-08-12 | 5.149 | 29,977 | -795 | 0.03% | 154,352 |
| 2020-08-13 | 2020-08-11 | 4.986 | 30,772 | -1,652 | 0.03% | 153,415 |
| 2020-08-06 | 2020-08-04 | 5.067 | 32,424 | +796 | 0.03% | 164,302 |
| 2020-08-04 | 2020-07-31 | 5.067 | 31,628 | +61 | 0.03% | 160,268 |
| 2020-08-03 | 2020-07-30 | 5.231 | 31,567 | -3,243 | 0.03% | 165,119 |
| 2020-07-31 | 2020-07-29 | 5.067 | 34,810 | +123 | 0.03% | 176,392 |
| 2020-07-27 | 2020-07-23 | 5.231 | 34,687 | +61 | 0.03% | 181,439 |
| 2020-07-24 | 2020-07-22 | 5.231 | 34,626 | -5,567 | 0.03% | 181,120 |
| 2020-07-22 | 2020-07-20 | 5.476 | 40,193 | +489 | 0.04% | 220,094 |
| 2020-07-20 | 2020-07-16 | 5.312 | 39,704 | -7,096 | 0.04% | 210,927 |
| 2020-07-15 | 2020-07-13 | 5.312 | 46,800 | -10,094 | 0.05% | 248,624 |
| 2020-07-13 | 2020-07-09 | 5.149 | 56,894 | +13,030 | 0.06% | 292,948 |
| 2020-07-10 | 2020-07-08 | 5.231 | 43,864 | +14,805 | 0.04% | 229,441 |
| 2020-07-09 | 2020-07-07 | 5.067 | 29,059 | +122 | 0.03% | 147,250 |
| 2020-07-08 | 2020-07-06 | 5.149 | 28,937 | +123 | 0.03% | 148,997 |
| 2020-07-02 | 2020-06-29 | 5.067 | 28,814 | -1,040 | 0.03% | 146,009 |
| 2020-06-29 | 2020-06-24 | 4.986 | 29,854 | +1,101 | 0.03% | 148,839 |
| 2020-06-26 | 2020-06-23 | 5.231 | 28,753 | -489 | 0.03% | 150,400 |
| 2020-06-24 | 2020-06-22 | 4.822 | 29,242 | +61 | 0.03% | 141,008 |
| 2020-06-23 | 2020-06-19 | 4.822 | 29,181 | +489 | 0.03% | 140,714 |
| 2020-06-19 | 2020-06-17 | 4.986 | 28,692 | -122 | 0.03% | 143,046 |
| 2020-06-18 | 2020-06-16 | 4.986 | 28,814 | +61 | 0.03% | 143,654 |
| 2020-06-17 | 2020-06-15 | 4.986 | 28,753 | +122 | 0.03% | 143,350 |
| 2020-06-15 | 2020-06-11 | 4.986 | 28,631 | -183 | 0.03% | 142,741 |
| 2020-06-12 | 2020-06-10 | 4.904 | 28,814 | -123 | 0.03% | 141,299 |
| 2020-06-10 | 2020-06-08 | 4.740 | 28,937 | +429 | 0.03% | 137,172 |
| 2020-06-03 | 2020-06-01 | 5.067 | 28,508 | +244 | 0.03% | 144,458 |
| 2020-06-02 | 2020-05-29 | 4.904 | 28,264 | +367 | 0.03% | 138,602 |
| 2020-05-29 | 2020-05-27 | 4.986 | 27,897 | +429 | 0.03% | 139,082 |
| 2020-05-28 | 2020-05-26 | 4.986 | 27,468 | -1,102 | 0.03% | 136,943 |
| 2020-05-27 | 2020-05-25 | 4.986 | 28,570 | +1,102 | 0.03% | 142,437 |
| 2020-05-26 | 2020-05-22 | 4.822 | 27,468 | -429 | 0.03% | 132,453 |
| 2020-05-25 | 2020-05-21 | 4.904 | 27,897 | +1,163 | 0.03% | 136,802 |
| 2020-05-18 | 2020-05-14 | 4.577 | 26,734 | -5,506 | 0.03% | 122,359 |
| 2020-05-15 | 2020-05-13 | 4.740 | 32,240 | +795 | 0.03% | 152,829 |
| 2020-05-13 | 2020-05-11 | 4.577 | 31,445 | +5,506 | 0.03% | 143,921 |
| 2020-05-12 | 2020-05-08 | 4.577 | 25,939 | +306 | 0.03% | 118,720 |
| 2020-05-11 | 2020-05-07 | 4.577 | 25,633 | +551 | 0.03% | 117,320 |
| 2020-05-07 | 2020-05-05 | 4.577 | 25,082 | +305 | 0.03% | 114,798 |
| 2020-05-06 | 2020-05-04 | 4.413 | 24,777 | +367 | 0.02% | 109,352 |
| 2020-05-05 | 2020-04-29 | 4.577 | 24,410 | -2,997 | 0.02% | 111,722 |
| 2020-04-29 | 2020-04-27 | 4.413 | 27,407 | -2,264 | 0.03% | 120,959 |
| 2020-04-28 | 2020-04-24 | 4.577 | 29,671 | +184 | 0.03% | 135,801 |
| 2020-04-24 | 2020-04-22 | 4.495 | 29,487 | -61 | 0.03% | 132,549 |
| 2020-04-23 | 2020-04-21 | 4.577 | 29,548 | -3,365 | 0.03% | 135,238 |
| 2020-04-17 | 2020-04-15 | 4.577 | 32,913 | +8,381 | 0.03% | 150,640 |
| 2020-04-16 | 2020-04-14 | 4.740 | 24,532 | +306 | 0.02% | 116,291 |
| 2020-04-07 | 2020-04-03 | 4.740 | 24,226 | -306 | 0.02% | 114,840 |
| 2020-04-06 | 2020-04-02 | 4.740 | 24,532 | +795 | 0.02% | 116,291 |
| 2020-04-02 | 2020-03-31 | 4.740 | 23,737 | +673 | 0.02% | 112,522 |
| 2020-04-01 | 2020-03-30 | 4.740 | 23,064 | +918 | 0.02% | 109,332 |
| 2020-03-31 | 2020-03-27 | 4.822 | 22,146 | +856 | 0.02% | 106,790 |
| 2020-03-30 | 2020-03-26 | 4.659 | 21,290 | +245 | 0.02% | 99,182 |
| 2020-03-27 | 2020-03-25 | 4.659 | 21,045 | -1,101 | 0.02% | 98,041 |
| 2020-03-26 | 2020-03-24 | 5.394 | 22,146 | -367 | 0.02% | 119,460 |
| 2020-03-25 | 2020-03-23 | 5.231 | 22,513 | -1,897 | 0.02% | 117,760 |
| 2020-03-24 | 2020-03-20 | 5.149 | 24,410 | +2,019 | 0.02% | 125,687 |
| 2020-03-23 | 2020-03-19 | 4.495 | 22,391 | +2,386 | 0.02% | 100,651 |
| 2020-03-20 | 2020-03-18 | 4.740 | 20,005 | +673 | 0.02% | 94,831 |
| 2020-03-18 | 2020-03-16 | 4.986 | 19,332 | +123 | 0.02% | 96,381 |
| 2020-03-09 | 2020-03-05 | 5.558 | 19,209 | +61 | 0.02% | 106,757 |
| 2020-03-06 | 2020-03-04 | 5.639 | 19,148 | +306 | 0.02% | 107,983 |
| 2020-03-05 | 2020-03-03 | 5.639 | 18,842 | -1,713 | 0.02% | 106,258 |
| 2020-03-04 | 2020-03-02 | 5.721 | 20,555 | +978 | 0.02% | 117,598 |
| 2020-03-02 | 2020-02-27 | 5.803 | 19,577 | +368 | 0.02% | 113,603 |
| 2020-02-28 | 2020-02-26 | 5.721 | 19,209 | +1,040 | 0.02% | 109,897 |
| 2020-02-27 | 2020-02-25 | 5.476 | 18,169 | -5,812 | 0.02% | 99,492 |
| 2020-02-26 | 2020-02-24 | 5.558 | 23,981 | +1,407 | 0.02% | 133,278 |
| 2020-02-25 | 2020-02-21 | 5.558 | 22,574 | +6,179 | 0.02% | 125,459 |
| 2020-02-24 | 2020-02-20 | 5.639 | 16,395 | +734 | 0.02% | 92,458 |
| 2020-02-21 | 2020-02-19 | 5.803 | 15,661 | +183 | 0.02% | 90,879 |
| 2020-02-20 | 2020-02-18 | 5.803 | 15,478 | +245 | 0.02% | 89,817 |
| 2020-02-19 | 2020-02-17 | 5.885 | 15,233 | +61 | 0.02% | 89,640 |
| 2020-02-13 | 2020-02-11 | 5.885 | 15,172 | +979 | 0.02% | 89,281 |
| 2020-02-12 | 2020-02-10 | 5.885 | 14,193 | +918 | 0.01% | 83,520 |
| 2020-02-07 | 2020-02-05 | 5.721 | 13,275 | +856 | 0.01% | 75,948 |
| 2020-02-06 | 2020-02-04 | 5.721 | 12,419 | -2,753 | 0.01% | 71,051 |
| 2020-02-05 | 2020-02-03 | 5.639 | 15,172 | -4,955 | 0.02% | 85,561 |
| 2020-02-04 | 2020-01-31 | 5.558 | 20,127 | +8,932 | 0.02% | 111,859 |
| 2020-02-03 | 2020-01-30 | 5.476 | 11,195 | +367 | 0.01% | 61,303 |
| 2020-01-17 | 2020-01-15 | 6.130 | 10,828 | -3,426 | 0.01% | 66,373 |
| 2020-01-16 | 2020-01-14 | 6.048 | 14,254 | -1,958 | 0.01% | 86,209 |
| 2020-01-14 | 2020-01-10 | 6.048 | 16,212 | -4,466 | 0.02% | 98,051 |
| 2020-01-13 | 2020-01-09 | 6.048 | 20,678 | +9,850 | 0.02% | 125,062 |
| 2020-01-10 | 2020-01-08 | 5.803 | 10,828 | -2,692 | 0.01% | 62,833 |
| 2020-01-08 | 2020-01-06 | 5.639 | 13,520 | -245 | 0.01% | 76,245 |
| 2020-01-06 | 2020-01-02 | 5.639 | 13,765 | -4,588 | 0.01% | 77,626 |
| 2020-01-03 | 2019-12-31 | 5.476 | 18,353 | +1,713 | 0.02% | 100,500 |
| 2020-01-02 | 2019-12-27 | 5.639 | 16,640 | +5,812 | 0.02% | 93,840 |
| 2019-12-16 | 2019-12-12 | 5.885 | 10,828 | -3,181 | 0.01% | 63,718 |
| 2019-12-13 | 2019-12-11 | 5.803 | 14,009 | +3,181 | 0.01% | 81,292 |
| 2019-12-12 | 2019-12-10 | 5.721 | 10,828 | -306 | 0.01% | 61,948 |
| 2019-12-09 | 2019-12-05 | 5.312 | 11,134 | +306 | 0.01% | 59,149 |
| 2019-12-06 | 2019-12-04 | 5.231 | 10,828 | -7,831 | 0.01% | 56,639 |
| 2019-12-05 | 2019-12-03 | 5.394 | 18,659 | -428 | 0.02% | 100,650 |
| 2019-12-04 | 2019-12-02 | 5.231 | 19,087 | +6,913 | 0.02% | 99,839 |
| 2019-12-03 | 2019-11-29 | 5.394 | 12,174 | +917 | 0.01% | 65,669 |
| 2019-11-29 | 2019-11-27 | 5.394 | 11,257 | -122 | 0.01% | 60,723 |
| 2019-11-25 | 2019-11-21 | 5.721 | 11,379 | +551 | 0.01% | 65,101 |
| 2019-11-15 | 2019-11-13 | 5.885 | 10,828 | -6,240 | 0.01% | 63,718 |
| 2019-11-13 | 2019-11-11 | 5.803 | 17,068 | -2,509 | 0.02% | 99,043 |
| 2019-11-12 | 2019-11-08 | 5.885 | 19,577 | +796 | 0.02% | 115,203 |
| 2019-11-11 | 2019-11-07 | 5.803 | 18,781 | +7,953 | 0.02% | 108,983 |
| 2019-11-08 | 2019-11-06 | 5.966 | 10,828 | -12,970 | 0.01% | 64,603 |
| 2019-11-07 | 2019-11-05 | 5.476 | 23,798 | +2,508 | 0.02% | 130,316 |
| 2019-11-06 | 2019-11-04 | 5.149 | 21,290 | -7,769 | 0.02% | 109,623 |
| 2019-11-05 | 2019-11-01 | 5.149 | 29,059 | +11,440 | 0.03% | 149,625 |
| 2019-11-04 | 2019-10-31 | 4.904 | 17,619 | -5,200 | 0.02% | 86,400 |
| 2019-11-01 | 2019-10-30 | 4.904 | 22,819 | +6,301 | 0.02% | 111,900 |
| 2019-10-29 | 2019-10-25 | 4.577 | 16,518 | -2,263 | 0.02% | 75,601 |
| 2019-10-25 | 2019-10-23 | 4.659 | 18,781 | +5,016 | 0.02% | 87,494 |
| 2019-10-18 | 2019-10-16 | 4.740 | 13,765 | -3,059 | 0.01% | 65,251 |
| 2019-10-15 | 2019-10-11 | 4.822 | 16,824 | +4,222 | 0.02% | 81,127 |
| 2019-10-14 | 2019-10-10 | 4.822 | 12,602 | -8,059 | 0.01% | 60,768 |
| 2019-10-03 | 2019-09-30 | 4.763 | 20,661 | +3,947 | 0.02% | 98,399 |
| 2019-09-30 | 2019-09-26 | 4.763 | 16,714 | -84 | 0.01% | 79,601 |
| 2019-09-20 | 2019-09-18 | 4.763 | 16,798 | -2,015 | 0.01% | 80,002 |
| 2019-09-13 | 2019-09-11 | 4.882 | 18,813 | +2,099 | 0.01% | 91,838 |
| 2019-09-12 | 2019-09-10 | 4.941 | 16,714 | +1,848 | 0.01% | 82,587 |
| 2019-09-11 | 2019-09-09 | 4.822 | 14,866 | -13,102 | 0.01% | 71,685 |
| 2019-09-10 | 2019-09-06 | 4.703 | 27,968 | -5,375 | 0.02% | 131,534 |
| 2019-09-09 | 2019-09-05 | 4.584 | 33,343 | -6,384 | 0.02% | 152,843 |
| 2019-09-06 | 2019-09-04 | 4.524 | 39,727 | +3,528 | 0.03% | 179,742 |
| 2019-09-05 | 2019-09-03 | 4.524 | 36,199 | +1,512 | 0.03% | 163,780 |
| 2019-09-03 | 2019-08-30 | 4.584 | 34,687 | -3,528 | 0.03% | 159,004 |
| 2019-09-02 | 2019-08-29 | 4.584 | 38,215 | +3,780 | 0.03% | 175,176 |
| 2019-08-30 | 2019-08-28 | 4.584 | 34,435 | +1,596 | 0.03% | 157,849 |
| 2019-08-29 | 2019-08-27 | 4.524 | 32,839 | -588 | 0.02% | 148,578 |
| 2019-08-28 | 2019-08-26 | 4.584 | 33,427 | +420 | 0.02% | 153,228 |
| 2019-08-27 | 2019-08-23 | 4.643 | 33,007 | -7,055 | 0.02% | 153,268 |
| 2019-08-26 | 2019-08-22 | 4.584 | 40,062 | +3,947 | 0.03% | 183,643 |
| 2019-08-23 | 2019-08-21 | 4.465 | 36,115 | +1,680 | 0.03% | 161,250 |
| 2019-08-22 | 2019-08-20 | 4.524 | 34,435 | -756 | 0.03% | 155,799 |
| 2019-08-21 | 2019-08-19 | 4.346 | 35,191 | +5,375 | 0.03% | 152,934 |
| 2019-08-19 | 2019-08-15 | 4.286 | 29,816 | +14,866 | 0.02% | 127,800 |
| 2019-08-16 | 2019-08-14 | 4.346 | 14,950 | -9,911 | 0.01% | 64,970 |
| 2019-08-15 | 2019-08-13 | 4.108 | 24,861 | -10,162 | 0.02% | 102,122 |
| 2019-08-14 | 2019-08-12 | 4.286 | 35,023 | +7,475 | 0.03% | 150,119 |
| 2019-08-13 | 2019-08-09 | 4.346 | 27,548 | +840 | 0.02% | 119,719 |
| 2019-08-09 | 2019-08-07 | 4.584 | 26,708 | +3,359 | 0.02% | 122,429 |
| 2019-08-08 | 2019-08-06 | 4.703 | 23,349 | -336 | 0.02% | 109,811 |
| 2019-08-07 | 2019-08-05 | 4.584 | 23,685 | -672 | 0.02% | 108,571 |
| 2019-08-06 | 2019-08-02 | 4.822 | 24,357 | +7,895 | 0.02% | 117,452 |
| 2019-08-05 | 2019-08-01 | 4.822 | 16,462 | -19,653 | 0.01% | 79,381 |
| 2019-08-02 | 2019-07-31 | 4.822 | 36,115 | +15,286 | 0.03% | 174,150 |
| 2019-08-01 | 2019-07-30 | 5.001 | 20,829 | -3,444 | 0.02% | 104,159 |
| 2019-07-31 | 2019-07-29 | 4.941 | 24,273 | +2,772 | 0.02% | 119,937 |
| 2019-07-30 | 2019-07-26 | 4.822 | 21,501 | -336 | 0.02% | 103,680 |
| 2019-07-29 | 2019-07-25 | 4.941 | 21,837 | +2,100 | 0.02% | 107,900 |
| 2019-07-26 | 2019-07-24 | 5.060 | 19,737 | +1,092 | 0.01% | 99,874 |
| 2019-07-25 | 2019-07-23 | 5.001 | 18,645 | -4,704 | 0.01% | 93,238 |
| 2019-07-22 | 2019-07-18 | 5.120 | 23,349 | -336 | 0.02% | 119,541 |
| 2019-07-19 | 2019-07-17 | 5.120 | 23,685 | -1,931 | 0.02% | 121,261 |
| 2019-07-17 | 2019-07-15 | 5.001 | 25,616 | +11,002 | 0.02% | 128,098 |
| 2019-07-16 | 2019-07-12 | 5.001 | 14,614 | +2,352 | 0.01% | 73,080 |
| 2019-07-15 | 2019-07-11 | 5.298 | 12,262 | +2,015 | 0.01% | 64,968 |
| 2019-07-12 | 2019-07-10 | 5.358 | 10,247 | -6,299 | 0.01% | 54,902 |
| 2019-07-11 | 2019-07-09 | 5.239 | 16,546 | +3,444 | 0.01% | 86,681 |
| 2019-07-10 | 2019-07-08 | 5.001 | 13,102 | +2,939 | 0.01% | 65,519 |
| 2019-07-09 | 2019-07-05 | 4.763 | 10,163 | -4,115 | 0.01% | 48,402 |
| 2019-07-08 | 2019-07-04 | 4.763 | 14,278 | +7,643 | 0.01% | 68,000 |
| 2019-07-05 | 2019-07-03 | 4.763 | 6,635 | +168 | 0.00% | 31,600 |
| 2019-07-04 | 2019-07-02 | 4.405 | 6,467 | -5,039 | 0.00% | 28,490 |
| 2019-07-03 | 2019-06-28 | 4.405 | 11,506 | +4,115 | 0.01% | 50,688 |
| 2019-07-02 | 2019-06-27 | 4.405 | 7,391 | +672 | 0.01% | 32,560 |
| 2019-06-28 | 2019-06-26 | 4.405 | 6,719 | +336 | 0.00% | 29,600 |
| 2019-06-27 | 2019-06-25 | 4.465 | 6,383 | +504 | 0.00% | 28,499 |
| 2019-06-26 | 2019-06-24 | 4.405 | 5,879 | -2,352 | 0.00% | 25,899 |
| 2019-06-25 | 2019-06-21 | 4.346 | 8,231 | -1,932 | 0.01% | 35,771 |
| 2019-06-24 | 2019-06-20 | 4.405 | 10,163 | +84 | 0.01% | 44,772 |
| 2019-06-20 | 2019-06-18 | 4.405 | 10,079 | +252 | 0.01% | 44,402 |
| 2019-06-19 | 2019-06-17 | 4.346 | 9,827 | +5,880 | 0.01% | 42,707 |
| 2019-06-18 | 2019-06-14 | 4.346 | 3,947 | -1,764 | 0.00% | 17,153 |
| 2019-06-17 | 2019-06-13 | 4.346 | 5,711 | -252 | 0.00% | 24,819 |
| 2019-06-14 | 2019-06-12 | 4.346 | 5,963 | -11,759 | 0.00% | 25,914 |
| 2019-06-13 | 2019-06-11 | 4.405 | 17,722 | +12,683 | 0.01% | 78,072 |
| 2019-06-12 | 2019-06-10 | 4.286 | 5,039 | +672 | 0.00% | 21,599 |
| 2019-06-05 | 2019-06-03 | 4.227 | 4,367 | +2,855 | 0.00% | 18,458 |
| 2019-06-04 | 2019-05-31 | 4.286 | 1,512 | -840 | 0.00% | 6,481 |
| 2019-05-31 | 2019-05-29 | 4.286 | 2,352 | -9,238 | 0.00% | 10,081 |
| 2019-05-30 | 2019-05-28 | 4.405 | 11,590 | +9,322 | 0.01% | 51,058 |
| 2019-05-29 | 2019-05-27 | 4.405 | 2,268 | -84 | 0.00% | 9,991 |
| 2019-05-27 | 2019-05-23 | 4.286 | 2,352 | -2,099 | 0.00% | 10,081 |
| 2019-05-24 | 2019-05-22 | 4.465 | 4,451 | -4,704 | 0.00% | 19,873 |
| 2019-05-23 | 2019-05-21 | 4.346 | 9,155 | +9,155 | 0.01% | 39,786 |
| 2019-05-22 | 2019-05-20 | 4.346 | 0 | -13,186 | ||
| 2019-05-21 | 2019-05-17 | 4.405 | 13,186 | -2,016 | 0.01% | 58,089 |
| 2019-05-20 | 2019-05-16 | 4.227 | 15,202 | +6,719 | 0.01% | 64,255 |
| 2019-05-16 | 2019-05-14 | 3.989 | 8,483 | -11,674 | 0.01% | 33,836 |
| 2019-05-15 | 2019-05-10 | 4.108 | 20,157 | +11,338 | 0.01% | 82,799 |
| 2019-05-14 | 2019-05-09 | 3.989 | 8,819 | +8,315 | 0.01% | 35,176 |
| 2019-05-10 | 2019-05-08 | 3.989 | 504 | +504 | 0.00% | 2,010 |
| 2019-05-09 | 2019-05-07 | 4.048 | 0 | -8,651 | ||
| 2019-05-08 | 2019-05-06 | 4.108 | 8,651 | +5,375 | 0.01% | 35,536 |
| 2019-05-06 | 2019-05-02 | 4.108 | 3,276 | +3,276 | 0.00% | 13,457 |
| 2019-04-23 | 2019-04-17 | 4.227 | 0 | -2,520 | ||
| 2019-04-18 | 2019-04-16 | 4.286 | 2,520 | +2,520 | 0.00% | 10,801 |
| 2019-04-09 | 2019-04-04 | 4.108 | 0 | -336 | ||
| 2019-04-08 | 2019-04-03 | 3.870 | 336 | -4,787 | 0.00% | 1,300 |
| 2019-04-04 | 2019-04-02 | 3.870 | 5,123 | +5,123 | 0.00% | 19,824 |
| 2019-04-01 | 2019-03-28 | 3.751 | 0 | -17,386 | ||
| 2019-03-28 | 2019-03-26 | 3.691 | 17,386 | -17,217 | 0.01% | 64,171 |
| 2019-03-27 | 2019-03-25 | 3.810 | 34,603 | -13,102 | 0.03% | 131,839 |
| 2019-03-26 | 2019-03-22 | 3.870 | 47,705 | +26,204 | 0.03% | 184,598 |
| 2019-03-25 | 2019-03-21 | 3.989 | 21,501 | -1,092 | 0.02% | 85,760 |
| 2019-03-21 | 2019-03-19 | 4.108 | 22,593 | -840 | 0.02% | 92,805 |
| 2019-03-20 | 2019-03-18 | 3.989 | 23,433 | +1,764 | 0.02% | 93,466 |
| 2019-03-19 | 2019-03-15 | 4.167 | 21,669 | +17,974 | 0.02% | 90,300 |
| 2019-03-18 | 2019-03-14 | 4.286 | 3,695 | -8,567 | 0.00% | 15,838 |
| 2019-03-15 | 2019-03-13 | 4.584 | 12,262 | -5,544 | 0.01% | 56,209 |
| 2019-03-14 | 2019-03-12 | 4.584 | 17,806 | +17,806 | 0.01% | 81,622 |
| 2019-03-08 | 2019-03-06 | 5.001 | 0 | -504 | ||
| 2019-03-07 | 2019-03-05 | 5.001 | 504 | +504 | 0.00% | 2,520 |
| 2019-03-01 | 2019-02-27 | 4.763 | 0 | -2,268 | ||
| 2019-02-28 | 2019-02-26 | 4.643 | 2,268 | +2,268 | 0.00% | 10,531 |
| 2019-02-22 | 2019-02-20 | 4.465 | 0 | -9,155 | ||
| 2019-02-21 | 2019-02-19 | 4.405 | 9,155 | -504 | 0.01% | 40,331 |
| 2019-02-20 | 2019-02-18 | 4.227 | 9,659 | +6,803 | 0.01% | 40,826 |
| 2019-02-19 | 2019-02-15 | 4.108 | 2,856 | -336 | 0.00% | 11,732 |
| 2019-02-18 | 2019-02-14 | 4.167 | 3,192 | -4,199 | 0.00% | 13,302 |
| 2019-02-15 | 2019-02-13 | 4.108 | 7,391 | +2,856 | 0.01% | 30,360 |
| 2019-02-14 | 2019-02-12 | 4.167 | 4,535 | -3,360 | 0.00% | 18,898 |
| 2019-02-13 | 2019-02-11 | 4.167 | 7,895 | +2,100 | 0.01% | 32,900 |
| 2019-02-11 | 2019-02-04 | 4.227 | 5,795 | -336 | 0.00% | 24,494 |
| 2019-02-08 | 2019-01-31 | 4.227 | 6,131 | -840 | 0.00% | 25,914 |
| 2019-02-01 | 2019-01-30 | 4.167 | 6,971 | -756 | 0.01% | 29,050 |
| 2019-01-31 | 2019-01-29 | 4.227 | 7,727 | -2,268 | 0.01% | 32,660 |
| 2019-01-30 | 2019-01-28 | 4.108 | 9,995 | -2,267 | 0.01% | 41,057 |
| 2019-01-25 | 2019-01-23 | 3.989 | 12,262 | +588 | 0.01% | 48,909 |
| 2019-01-24 | 2019-01-22 | 3.929 | 11,674 | -168 | 0.01% | 45,868 |
| 2019-01-22 | 2019-01-18 | 4.108 | 11,842 | +10,666 | 0.01% | 48,643 |
| 2019-01-18 | 2019-01-16 | 4.048 | 1,176 | -756 | 0.00% | 4,761 |
| 2019-01-17 | 2019-01-15 | 4.048 | 1,932 | -84 | 0.00% | 7,821 |
| 2019-01-16 | 2019-01-14 | 4.048 | 2,016 | -17,889 | 0.00% | 8,161 |
| 2019-01-15 | 2019-01-11 | 4.048 | 19,905 | +2,603 | 0.01% | 80,579 |
| 2019-01-14 | 2019-01-10 | 4.108 | 17,302 | -4,619 | 0.01% | 71,072 |
| 2019-01-11 | 2019-01-09 | 4.167 | 21,921 | +2,016 | 0.02% | 91,350 |
| 2019-01-10 | 2019-01-08 | 4.108 | 19,905 | +5,039 | 0.01% | 81,764 |
| 2019-01-09 | 2019-01-07 | 4.286 | 14,866 | +6,719 | 0.01% | 63,720 |
| 2019-01-08 | 2019-01-04 | 4.048 | 8,147 | +5,123 | 0.01% | 32,980 |
| 2019-01-07 | 2019-01-03 | 4.108 | 3,024 | +924 | 0.00% | 12,422 |
| 2019-01-04 | 2019-01-02 | 4.346 | 2,100 | -41,742 | 0.00% | 9,126 |
| 2019-01-03 | 2018-12-31 | 5.477 | 43,842 | +40,147 | 0.03% | 240,120 |
| 2019-01-02 | 2018-12-27 | 4.286 | 3,695 | -23,601 | 0.00% | 15,838 |
| 2018-12-28 | 2018-12-24 | 4.763 | 27,296 | +10,162 | 0.02% | 129,999 |
| 2018-12-27 | 2018-12-20 | 4.763 | 17,134 | +2,016 | 0.01% | 81,602 |
| 2018-12-21 | 2018-12-19 | 4.346 | 15,118 | +7,139 | 0.01% | 65,700 |
| 2018-12-20 | 2018-12-18 | 4.108 | 7,979 | +7,979 | 0.01% | 32,775 |
| 2018-12-18 | 2018-12-14 | 3.691 | 0 | -11,338 | ||
| 2018-12-17 | 2018-12-13 | 3.810 | 11,338 | -336 | 0.01% | 43,198 |
| 2018-12-13 | 2018-12-11 | 3.751 | 11,674 | -5,292 | 0.01% | 43,784 |
| 2018-12-12 | 2018-12-10 | 3.751 | 16,966 | -168 | 0.01% | 63,631 |
| 2018-12-11 | 2018-12-07 | 3.751 | 17,134 | +6,048 | 0.01% | 64,261 |
| 2018-12-10 | 2018-12-06 | 3.870 | 11,086 | -1,008 | 0.01% | 42,898 |
| 2018-12-07 | 2018-12-05 | 3.989 | 12,094 | -6,719 | 0.01% | 48,239 |
| 2018-12-05 | 2018-12-03 | 3.989 | 18,813 | -4,368 | 0.01% | 75,038 |
| 2018-12-04 | 2018-11-30 | 3.751 | 23,181 | +4,032 | 0.02% | 86,941 |
| 2018-12-03 | 2018-11-29 | 3.810 | 19,149 | -14,110 | 0.01% | 72,959 |
| 2018-11-30 | 2018-11-28 | 3.810 | 33,259 | +14,110 | 0.02% | 126,718 |
| 2018-11-28 | 2018-11-26 | 3.929 | 19,149 | -588 | 0.01% | 75,239 |
| 2018-11-27 | 2018-11-23 | 3.870 | 19,737 | -1,764 | 0.01% | 76,374 |
| 2018-11-26 | 2018-11-22 | 3.870 | 21,501 | -3,360 | 0.02% | 83,200 |
| 2018-11-23 | 2018-11-21 | 3.751 | 24,861 | +13,019 | 0.02% | 93,242 |
| 2018-11-22 | 2018-11-20 | 3.691 | 11,842 | -5,964 | 0.01% | 43,709 |
| 2018-11-21 | 2018-11-19 | 3.691 | 17,806 | +6,300 | 0.01% | 65,722 |
| 2018-11-20 | 2018-11-16 | 3.691 | 11,506 | -1,596 | 0.01% | 42,468 |
| 2018-11-19 | 2018-11-15 | 3.631 | 13,102 | +2,435 | 0.01% | 47,579 |
| 2018-11-16 | 2018-11-14 | 3.631 | 10,667 | -3,863 | 0.01% | 38,737 |
| 2018-11-14 | 2018-11-12 | 3.572 | 14,530 | -11,254 | 0.01% | 51,900 |
| 2018-11-13 | 2018-11-09 | 3.453 | 25,784 | +22,676 | 0.02% | 89,028 |
| 2018-11-09 | 2018-11-07 | 3.631 | 3,108 | -839 | 0.00% | 11,287 |
| 2018-11-06 | 2018-11-02 | 3.572 | 3,947 | +2,183 | 0.00% | 14,098 |
| 2018-10-30 | 2018-10-26 | 3.631 | 1,764 | -840 | 0.00% | 6,406 |
| 2018-10-25 | 2018-10-23 | 3.572 | 2,604 | -2,519 | 0.00% | 9,301 |
| 2018-10-15 | 2018-10-11 | 3.751 | 5,123 | +840 | 0.00% | 19,214 |
| 2018-10-11 | 2018-10-09 | 3.751 | 4,283 | -9,239 | 0.00% | 16,063 |
| 2018-10-10 | 2018-10-08 | 3.691 | 13,522 | +2,184 | 0.01% | 49,909 |
| 2018-10-09 | 2018-10-05 | 3.810 | 11,338 | +7,055 | 0.01% | 43,198 |
| 2018-10-03 | 2018-09-28 | 4.167 | 4,283 | -1,008 | 0.00% | 17,848 |
| 2018-09-28 | 2018-09-26 | 4.108 | 5,291 | -84 | 0.00% | 21,734 |
| 2018-09-26 | 2018-09-21 | 4.167 | 5,375 | -84 | 0.00% | 22,399 |
| 2018-09-21 | 2018-09-19 | 4.048 | 5,459 | -84 | 0.00% | 22,099 |
| 2018-09-05 | 2018-09-03 | 4.167 | 5,543 | +3,275 | 0.00% | 23,099 |
| 2018-09-04 | 2018-08-31 | 4.227 | 2,268 | +84 | 0.00% | 9,586 |
| 2018-09-03 | 2018-08-30 | 4.286 | 2,184 | -2,603 | 0.00% | 9,361 |
| 2018-08-31 | 2018-08-29 | 4.465 | 4,787 | -1,596 | 0.00% | 21,373 |
| 2018-08-27 | 2018-08-23 | 4.524 | 6,383 | -504 | 0.00% | 28,879 |
| 2018-08-24 | 2018-08-22 | 4.763 | 6,887 | -1,680 | 0.01% | 32,800 |
| 2018-08-23 | 2018-08-21 | 4.822 | 8,567 | +1,764 | 0.01% | 41,311 |
| 2018-08-22 | 2018-08-20 | 4.822 | 6,803 | -84 | 0.00% | 32,805 |
| 2018-08-20 | 2018-08-16 | 5.001 | 6,887 | +6,887 | 0.01% | 34,440 |
| 2018-08-16 | 2018-08-14 | 4.822 | 0 | -3,024 | ||
| 2018-08-13 | 2018-08-09 | 4.882 | 3,024 | +3,024 | 0.00% | 14,762 |
| 2018-08-09 | 2018-08-07 | 4.882 | 0 | -13,690 | ||
| 2018-08-08 | 2018-08-06 | 4.882 | 13,690 | -84 | 0.01% | 66,829 |
| 2018-08-06 | 2018-08-02 | 5.060 | 13,774 | -252 | 0.01% | 69,699 |
| 2018-08-03 | 2018-08-01 | 5.001 | 14,026 | -84 | 0.01% | 70,140 |
| 2018-08-02 | 2018-07-31 | 5.060 | 14,110 | -336 | 0.01% | 71,400 |
| 2018-08-01 | 2018-07-30 | 4.941 | 14,446 | +14,446 | 0.01% | 71,380 |
| 2018-07-31 | 2018-07-27 | 5.179 | 0 | -8,399 | ||
| 2018-07-30 | 2018-07-26 | 5.120 | 8,399 | +7,559 | 0.01% | 43,001 |
| 2018-07-27 | 2018-07-25 | 5.239 | 840 | -6,551 | 0.00% | 4,401 |
| 2018-07-23 | 2018-07-19 | 5.239 | 7,391 | +7,223 | 0.01% | 38,720 |
| 2018-07-19 | 2018-07-17 | 5.179 | 168 | +168 | 0.00% | 870 |
| 2018-07-16 | 2018-07-12 | 5.298 | 0 | -756 | ||
| 2018-07-13 | 2018-07-11 | 5.298 | 756 | -1,512 | 0.00% | 4,006 |
| 2018-07-10 | 2018-07-06 | 4.882 | 2,268 | -8,231 | 0.00% | 11,072 |
| 2018-07-06 | 2018-07-04 | 4.524 | 10,499 | +7,391 | 0.01% | 47,502 |
| 2018-07-05 | 2018-07-03 | 4.524 | 3,108 | -923 | 0.00% | 14,062 |
| 2018-07-04 | 2018-06-29 | 4.703 | 4,031 | -12,599 | 0.00% | 18,958 |
| 2018-07-03 | 2018-06-28 | 4.643 | 16,630 | +1,932 | 0.01% | 77,221 |
| 2018-06-29 | 2018-06-27 | 4.643 | 14,698 | -504 | 0.01% | 68,250 |
| 2018-06-26 | 2018-06-22 | 5.239 | 15,202 | +15,202 | 0.01% | 79,641 |
| 2018-06-22 | 2018-06-20 | 5.298 | 0 | -2,016 | ||
| 2018-06-20 | 2018-06-15 | 5.417 | 2,016 | -336 | 0.00% | 10,922 |
| 2018-06-19 | 2018-06-14 | 5.477 | 2,352 | +2,352 | 0.00% | 12,882 |
| 2018-06-15 | 2018-06-13 | 5.596 | 0 | -3,947 | ||
| 2018-06-14 | 2018-06-12 | 5.536 | 3,947 | -84 | 0.00% | 21,852 |
| 2018-06-13 | 2018-06-11 | 5.536 | 4,031 | -2,772 | 0.00% | 22,318 |
| 2018-06-11 | 2018-06-07 | 5.120 | 6,803 | -7,307 | 0.00% | 34,830 |
| 2018-06-08 | 2018-06-06 | 5.120 | 14,110 | +84 | 0.01% | 72,240 |
| 2018-06-07 | 2018-06-05 | 5.179 | 14,026 | +2,436 | 0.01% | 72,645 |
| 2018-06-06 | 2018-06-04 | 5.239 | 11,590 | +2,267 | 0.01% | 60,718 |
| 2018-06-05 | 2018-06-01 | 5.179 | 9,323 | -29,060 | 0.01% | 48,286 |
| 2018-06-04 | 2018-05-31 | 5.001 | 38,383 | +20,493 | 0.03% | 191,941 |
| 2018-06-01 | 2018-05-30 | 5.001 | 17,890 | +6,468 | 0.01% | 89,462 |
| 2018-05-30 | 2018-05-28 | 5.298 | 11,422 | -84 | 0.01% | 60,518 |
| 2018-05-29 | 2018-05-25 | 5.298 | 11,506 | +336 | 0.01% | 60,963 |
| 2018-05-23 | 2018-05-18 | 5.298 | 11,170 | +6,803 | 0.01% | 59,183 |
| 2018-05-18 | 2018-05-16 | 5.477 | 4,367 | -840 | 0.00% | 23,918 |
| 2018-05-17 | 2018-05-15 | 5.536 | 5,207 | -7,139 | 0.00% | 28,828 |
| 2018-05-16 | 2018-05-14 | 5.596 | 12,346 | -7,727 | 0.01% | 69,088 |
| 2018-05-15 | 2018-05-11 | 5.358 | 20,073 | +20,073 | 0.01% | 107,549 |
| 2018-05-09 | 2018-05-07 | 5.417 | 0 | -1,512 | ||
| 2018-05-07 | 2018-05-03 | 5.417 | 1,512 | -11,254 | 0.00% | 8,191 |
| 2018-05-03 | 2018-04-30 | 5.536 | 12,766 | -7,055 | 0.01% | 70,679 |
| 2018-05-02 | 2018-04-27 | 5.477 | 19,821 | +19,821 | 0.01% | 108,559 |
| 2018-04-27 | 2018-04-25 | 5.656 | 0 | -18,309 | ||
| 2018-04-26 | 2018-04-24 | 6.072 | 18,309 | -4,620 | 0.01% | 111,177 |
| 2018-04-25 | 2018-04-23 | 6.310 | 22,929 | +22,929 | 0.02% | 144,691 |
| 2018-04-18 | 2018-04-16 | 4.882 | 0 | -840 | ||
| 2018-04-17 | 2018-04-13 | 4.882 | 840 | -15,454 | 0.00% | 4,101 |
| 2018-04-13 | 2018-04-11 | 4.763 | 16,294 | -9,071 | 0.01% | 77,601 |
| 2018-04-06 | 2018-04-03 | 4.822 | 25,365 | -22,172 | 0.02% | 122,312 |
| 2018-04-04 | 2018-03-29 | 4.763 | 47,537 | +6,299 | 0.03% | 226,398 |
| 2018-03-29 | 2018-03-27 | 4.822 | 41,238 | -14,026 | 0.03% | 198,853 |
| 2018-03-28 | 2018-03-26 | 4.882 | 55,264 | -1,092 | 0.04% | 269,778 |
| 2018-03-27 | 2018-03-23 | 4.643 | 56,356 | -11,759 | 0.04% | 261,689 |
| 2018-03-26 | 2018-03-22 | 4.822 | 68,115 | -10,918 | 0.05% | 328,457 |
| 2018-03-23 | 2018-03-21 | 4.941 | 79,033 | +1,260 | 0.06% | 390,514 |
| 2018-03-22 | 2018-03-20 | 4.822 | 77,773 | +25,364 | 0.06% | 375,029 |
| 2018-03-21 | 2018-03-19 | 4.822 | 52,409 | -37,543 | 0.04% | 252,721 |
| 2018-03-20 | 2018-03-16 | 4.763 | 89,952 | +89,028 | 0.07% | 428,402 |
| 2018-03-19 | 2018-03-15 | 5.120 | 924 | -23,265 | 0.00% | 4,731 |
| 2018-03-16 | 2018-03-14 | 5.477 | 24,189 | -6,803 | 0.02% | 132,482 |
| 2018-03-15 | 2018-03-13 | 5.656 | 30,992 | -15,286 | 0.02% | 175,277 |
| 2018-03-14 | 2018-03-12 | 5.656 | 46,278 | +9,155 | 0.03% | 261,727 |
| 2018-03-13 | 2018-03-09 | 5.775 | 37,123 | -84 | 0.03% | 214,371 |
| 2018-03-12 | 2018-03-08 | 5.715 | 37,207 | +24,357 | 0.03% | 212,641 |
| 2018-03-09 | 2018-03-07 | 5.715 | 12,850 | -23,349 | 0.01% | 73,439 |
| 2018-03-08 | 2018-03-06 | 5.834 | 36,199 | -26,708 | 0.03% | 211,190 |
| 2018-03-07 | 2018-03-05 | 5.775 | 62,907 | -1,428 | 0.05% | 363,263 |
| 2018-03-06 | 2018-03-02 | 5.834 | 64,335 | +14,866 | 0.05% | 375,339 |
| 2018-03-05 | 2018-03-01 | 5.834 | 49,469 | -9,239 | 0.04% | 288,609 |
| 2018-03-01 | 2018-02-27 | 5.894 | 58,708 | -4,787 | 0.04% | 346,006 |
| 2018-02-28 | 2018-02-26 | 5.953 | 63,495 | +22,509 | 0.05% | 377,999 |
| 2018-02-26 | 2018-02-22 | 5.894 | 40,986 | -5,040 | 0.03% | 241,558 |
| 2018-02-23 | 2018-02-21 | 5.953 | 46,026 | -1,511 | 0.03% | 274,002 |
| 2018-02-22 | 2018-02-20 | 5.953 | 47,537 | -756 | 0.03% | 282,997 |
| 2018-02-21 | 2018-02-15 | 6.072 | 48,293 | -252 | 0.04% | 293,248 |
| 2018-02-20 | 2018-02-13 | 5.953 | 48,545 | +168 | 0.04% | 288,998 |
| 2018-02-14 | 2018-02-12 | 5.953 | 48,377 | +10,918 | 0.04% | 287,998 |
| 2018-02-13 | 2018-02-09 | 5.834 | 37,459 | +19,821 | 0.03% | 218,541 |
| 2018-02-12 | 2018-02-08 | 6.072 | 17,638 | +4,620 | 0.01% | 107,103 |
| 2018-02-09 | 2018-02-07 | 5.953 | 13,018 | +11,590 | 0.01% | 77,499 |
| 2018-02-08 | 2018-02-06 | 6.072 | 1,428 | +1,428 | 0.00% | 8,671 |
| 2018-02-01 | 2018-01-30 | 7.144 | 0 | -756 | ||
| 2018-01-31 | 2018-01-29 | 7.263 | 756 | -12,598 | 0.00% | 5,491 |
| 2018-01-30 | 2018-01-26 | 7.382 | 13,354 | -840 | 0.01% | 98,579 |
| 2018-01-25 | 2018-01-23 | 7.263 | 14,194 | +12,766 | 0.01% | 103,090 |
| 2018-01-24 | 2018-01-22 | 7.263 | 1,428 | -3,443 | 0.00% | 10,371 |
| 2018-01-23 | 2018-01-19 | 7.382 | 4,871 | +4,871 | 0.00% | 35,958 |
| 2018-01-12 | 2018-01-10 | 7.382 | 0 | -252 | ||
| 2018-01-08 | 2018-01-04 | 7.263 | 252 | -924 | 0.00% | 1,830 |
| 2018-01-03 | 2017-12-29 | 6.668 | 1,176 | -1,428 | 0.00% | 7,841 |
| 2017-12-11 | 2017-12-07 | 6.072 | 2,604 | +2,352 | 0.00% | 15,812 |
| 2017-11-22 | 2017-11-20 | 6.429 | 252 | -4,535 | 0.00% | 1,620 |
| 2017-11-17 | 2017-11-15 | 6.787 | 4,787 | -3,360 | 0.00% | 32,488 |
| 2017-10-25 | 2017-10-23 | 6.787 | 8,147 | +8,147 | 0.01% | 55,291 |
| 2017-09-19 | 2017-09-15 | 7.144 | 0 | -1,428 | ||
| 2017-09-13 | 2017-09-11 | 7.144 | 1,428 | +1,428 | 0.00% | 10,201 |
| 2017-09-01 | 2017-08-30 | 7.144 | 0 | -6,215 | ||
| 2017-08-24 | 2017-08-21 | 7.263 | 6,215 | +1,260 | 0.00% | 45,139 |
| 2017-08-18 | 2017-08-16 | 6.906 | 4,955 | -2,436 | 0.00% | 34,218 |
| 2017-07-24 | 2017-07-20 | 7.025 | 7,391 | -13 | 0.01% | 51,920 |
| 2017-07-07 | 2017-07-05 | 7.263 | 7,404 | +1,595 | 0.01% | 53,775 |
| 2017-07-05 | 2017-07-03 | 6.906 | 5,809 | +3,864 | 0.00% | 40,115 |
| 2017-06-26 | 2017-06-22 | 7.025 | 1,945 | +1,512 | 0.00% | 13,663 |
| 2017-06-20 | 2017-06-16 | 7.620 | 433 | +420 | 0.00% | 3,300 |
| 2017-06-19 | 2017-06-15 | 7.501 | 13 | -6,384 | 0.00% | 98 |
| 2017-06-14 | 2017-06-12 | 7.263 | 6,397 | -1,931 | 0.01% | 46,461 |
| 2017-05-24 | 2017-05-22 | 6.906 | 8,328 | +84 | 0.01% | 57,511 |
| 2017-05-23 | 2017-05-19 | 6.906 | 8,244 | +420 | 0.01% | 56,931 |
| 2017-05-16 | 2017-05-12 | 7.263 | 7,824 | -1,596 | 0.01% | 56,825 |
| 2017-05-12 | 2017-05-10 | 7.025 | 9,420 | +3,527 | 0.01% | 66,173 |
| 2017-05-11 | 2017-05-09 | 7.144 | 5,893 | +924 | 0.00% | 42,099 |
| 2017-05-10 | 2017-05-08 | 7.025 | 4,969 | -16,965 | 0.00% | 34,906 |
| 2017-05-09 | 2017-05-05 | 6.787 | 21,934 | +5,375 | 0.02% | 148,858 |
| 2017-05-08 | 2017-05-04 | 6.787 | 16,559 | +2,939 | 0.01% | 112,380 |
| 2017-05-05 | 2017-05-02 | 6.906 | 13,620 | -923 | 0.01% | 94,056 |
| 2017-04-26 | 2017-04-24 | 6.668 | 14,543 | -1,680 | 0.01% | 96,967 |
| 2017-04-25 | 2017-04-21 | 6.906 | 16,223 | +3,443 | 0.01% | 112,031 |
| 2017-04-24 | 2017-04-20 | 6.668 | 12,780 | -168 | 0.01% | 85,212 |
| 2017-04-20 | 2017-04-18 | 6.668 | 12,948 | -3,107 | 0.01% | 86,332 |
| 2017-04-19 | 2017-04-13 | 6.906 | 16,055 | +1,848 | 0.01% | 110,871 |
| 2017-04-18 | 2017-04-12 | 6.787 | 14,207 | +7,055 | 0.01% | 96,418 |
| 2017-04-13 | 2017-04-11 | 6.787 | 7,152 | +3,443 | 0.01% | 48,538 |
| 2017-04-12 | 2017-04-10 | 6.906 | 3,709 | -4,787 | 0.00% | 25,613 |
| 2017-04-11 | 2017-04-07 | 6.906 | 8,496 | -84 | 0.01% | 58,671 |
| 2017-04-10 | 2017-04-06 | 6.906 | 8,580 | +3,443 | 0.01% | 59,251 |
| 2017-04-07 | 2017-04-05 | 6.906 | 5,137 | +5,124 | 0.00% | 35,475 |
| 2017-04-06 | 2017-04-03 | 6.549 | 13 | -8,987 | 0.00% | 85 |
| 2017-04-03 | 2017-03-30 | 6.906 | 9,000 | +1,344 | 0.01% | 62,151 |
| 2017-03-31 | 2017-03-29 | 7.025 | 7,656 | +1,427 | 0.01% | 53,782 |
| 2017-03-30 | 2017-03-28 | 7.144 | 6,229 | +4,536 | 0.01% | 44,499 |
| 2017-03-29 | 2017-03-27 | 7.144 | 1,693 | -3,864 | 0.00% | 12,095 |
| 2017-03-28 | 2017-03-24 | 7.025 | 5,557 | -6,131 | 0.00% | 39,037 |
| 2017-03-24 | 2017-03-22 | 7.144 | 11,688 | -15,370 | 0.01% | 83,497 |
| 2017-03-23 | 2017-03-21 | 7.263 | 27,058 | +15,286 | 0.02% | 196,520 |
| 2017-03-22 | 2017-03-20 | 7.144 | 11,772 | +11,759 | 0.01% | 84,097 |
| 2017-03-20 | 2017-03-16 | 7.382 | 13 | -3,108 | 0.00% | 96 |
| 2017-03-17 | 2017-03-15 | 7.501 | 3,121 | +1,092 | 0.00% | 23,411 |
| 2017-03-16 | 2017-03-14 | 7.025 | 2,029 | +2,016 | 0.00% | 14,253 |
| 2017-03-15 | 2017-03-13 | 6.668 | 13 | -6,622 | 0.00% | 87 |
| 2017-03-08 | 2017-03-06 | 5.953 | 6,635 | -1,596 | 0.01% | 39,499 |
| 2017-03-06 | 2017-03-02 | 5.953 | 8,231 | +7,643 | 0.01% | 49,001 |
| 2017-03-02 | 2017-02-28 | 5.953 | 588 | +168 | 0.00% | 3,500 |
| 2017-03-01 | 2017-02-27 | 5.953 | 420 | +420 | 0.00% | 2,500 |
| 2017-02-28 | 2017-02-24 | 6.072 | 0 | -10,918 | ||
| 2017-02-20 | 2017-02-16 | 6.072 | 10,918 | -84 | 0.01% | 66,297 |
| 2017-02-15 | 2017-02-13 | 5.953 | 11,002 | -840 | 0.01% | 65,497 |
| 2017-02-14 | 2017-02-10 | 5.953 | 11,842 | -924 | 0.01% | 70,498 |
| 2017-02-13 | 2017-02-09 | 6.072 | 12,766 | -840 | 0.01% | 77,519 |
| 2017-02-10 | 2017-02-08 | 6.072 | 13,606 | -840 | 0.01% | 82,619 |
| 2017-02-09 | 2017-02-07 | 6.072 | 14,446 | +2,016 | 0.01% | 87,720 |
| 2017-02-08 | 2017-02-06 | 6.072 | 12,430 | -1,512 | 0.01% | 75,478 |
| 2017-02-06 | 2017-02-02 | 6.072 | 13,942 | +840 | 0.01% | 84,660 |
| 2017-02-03 | 2017-02-01 | 6.191 | 13,102 | -1,092 | 0.01% | 81,119 |
| 2017-02-02 | 2017-01-27 | 6.191 | 14,194 | -2,520 | 0.01% | 87,880 |
| 2017-02-01 | 2017-01-25 | 6.072 | 16,714 | +2,352 | 0.01% | 101,492 |
| 2017-01-25 | 2017-01-23 | 6.072 | 14,362 | -5,291 | 0.01% | 87,210 |
| 2017-01-24 | 2017-01-20 | 6.191 | 19,653 | +3,695 | 0.02% | 121,678 |
| 2017-01-23 | 2017-01-19 | 6.191 | 15,958 | +6,383 | 0.01% | 98,801 |
| 2017-01-20 | 2017-01-18 | 6.310 | 9,575 | +1,008 | 0.01% | 60,422 |
| 2017-01-19 | 2017-01-17 | 5.596 | 8,567 | +4,116 | 0.01% | 47,941 |
| 2017-01-18 | 2017-01-16 | 5.596 | 4,451 | +3,947 | 0.00% | 24,908 |
| 2017-01-17 | 2017-01-13 | 5.536 | 504 | -1,596 | 0.00% | 2,790 |
| 2017-01-16 | 2017-01-12 | 5.536 | 2,100 | -1,092 | 0.00% | 11,627 |
| 2017-01-13 | 2017-01-11 | 5.596 | 3,192 | -6,215 | 0.00% | 17,862 |
| 2017-01-12 | 2017-01-10 | 5.894 | 9,407 | -1,595 | 0.01% | 55,442 |
| 2017-01-11 | 2017-01-09 | 5.656 | 11,002 | -4,872 | 0.01% | 62,222 |
| 2017-01-10 | 2017-01-06 | 5.953 | 15,874 | +924 | 0.01% | 94,501 |
| 2017-01-05 | 2017-01-03 | 5.894 | 14,950 | +5,795 | 0.01% | 88,110 |
| 2017-01-03 | 2016-12-29 | 6.072 | 9,155 | -5,375 | 0.01% | 55,592 |
| 2016-12-29 | 2016-12-23 | 6.072 | 14,530 | -1,680 | 0.01% | 88,230 |
| 2016-12-28 | 2016-12-22 | 6.191 | 16,210 | +9,827 | 0.01% | 100,361 |
| 2016-12-23 | 2016-12-21 | 6.191 | 6,383 | -2,604 | 0.01% | 39,519 |
| 2016-12-22 | 2016-12-20 | 6.310 | 8,987 | +1,596 | 0.01% | 56,712 |
| 2016-12-21 | 2016-12-19 | 6.072 | 7,391 | +5,795 | 0.01% | 44,880 |
| 2016-12-20 | 2016-12-16 | 6.310 | 1,596 | +1,596 | 0.00% | 10,071 |
| 2016-12-08 | 2016-12-06 | 6.310 | 0 | -6,131 | ||
| 2016-12-06 | 2016-12-02 | 6.549 | 6,131 | +336 | 0.00% | 40,149 |
| 2016-12-01 | 2016-11-29 | 6.787 | 5,795 | +5,795 | 0.00% | 39,329 |
| 2016-11-30 | 2016-11-28 | 6.787 | 0 | -26,372 | ||
| 2016-11-23 | 2016-11-21 | 6.668 | 26,372 | -18,982 | 0.02% | 175,838 |
| 2016-11-22 | 2016-11-18 | 6.787 | 45,354 | +2,352 | 0.04% | 307,802 |
| 2016-11-21 | 2016-11-17 | 6.429 | 43,002 | +5,123 | 0.03% | 276,480 |
| 2016-11-18 | 2016-11-16 | 6.429 | 37,879 | +588 | 0.03% | 243,541 |
| 2016-11-16 | 2016-11-14 | 6.429 | 37,291 | +37,240 | 0.03% | 239,761 |
| 2016-11-15 | 2016-11-11 | 6.072 | 51 | +51 | 0.00% | 310 |
| 2016-11-11 | 2016-11-09 | 5.834 | 0 | -51 | ||
| 2016-11-10 | 2016-11-08 | 6.191 | 51 | -6,132 | 0.00% | 316 |
| 2016-11-09 | 2016-11-07 | 6.429 | 6,183 | -2,015 | 0.00% | 39,753 |
| 2016-11-08 | 2016-11-04 | 6.429 | 8,198 | +4,535 | 0.01% | 52,709 |
| 2016-11-07 | 2016-11-03 | 6.668 | 3,663 | +1,512 | 0.00% | 24,423 |
| 2016-11-04 | 2016-11-02 | 6.310 | 2,151 | +2,100 | 0.00% | 13,574 |
| 2016-11-01 | 2016-10-28 | 6.668 | 51 | -3,108 | 0.00% | 340 |
| 2016-10-27 | 2016-10-25 | 6.668 | 3,159 | -1,428 | 0.00% | 21,063 |
| 2016-10-26 | 2016-10-24 | 6.787 | 4,587 | +1,428 | 0.00% | 31,130 |
| 2016-10-25 | 2016-10-20 | 6.668 | 3,159 | -1,932 | 0.00% | 21,063 |
| 2016-10-24 | 2016-10-19 | 6.668 | 5,091 | +1,092 | 0.00% | 33,945 |
| 2016-10-20 | 2016-10-18 | 6.906 | 3,999 | -2,436 | 0.00% | 27,616 |
| 2016-10-19 | 2016-10-17 | 6.787 | 6,435 | +5,040 | 0.00% | 43,672 |
| 2016-10-17 | 2016-10-13 | 7.025 | 1,395 | +1,344 | 0.00% | 9,800 |
| 2016-10-11 | 2016-10-06 | 7.144 | 51 | -5,796 | 0.00% | 364 |
| 2016-10-05 | 2016-10-03 | 7.144 | 5,847 | +1,428 | 0.00% | 41,770 |
| 2016-10-04 | 2016-09-30 | 7.025 | 4,419 | +4,284 | 0.00% | 31,042 |
| 2016-10-03 | 2016-09-29 | 7.144 | 135 | +84 | 0.00% | 964 |
| 2016-09-27 | 2016-09-23 | 7.263 | 51 | -420 | 0.00% | 370 |
| 2016-09-23 | 2016-09-21 | 7.263 | 471 | +420 | 0.00% | 3,421 |
| 2016-09-21 | 2016-09-19 | 7.263 | 51 | -336 | 0.00% | 370 |
| 2016-09-20 | 2016-09-15 | 7.144 | 387 | -5,208 | 0.00% | 2,765 |
| 2016-09-19 | 2016-09-14 | 7.263 | 5,595 | +5,544 | 0.00% | 40,636 |
| 2016-09-15 | 2016-09-13 | 7.501 | 51 | -5,880 | 0.00% | 383 |
| 2016-09-14 | 2016-09-12 | 6.906 | 5,931 | +3,360 | 0.00% | 40,958 |
| 2016-09-12 | 2016-09-08 | 6.787 | 2,571 | +2,184 | 0.00% | 17,448 |
| 2016-09-09 | 2016-09-07 | 7.025 | 387 | -1,512 | 0.00% | 2,719 |
| 2016-09-08 | 2016-09-06 | 6.787 | 1,899 | +1,848 | 0.00% | 12,888 |
| 2016-09-06 | 2016-09-02 | 6.906 | 51 | -6,048 | 0.00% | 352 |
| 2016-09-05 | 2016-09-01 | 7.025 | 6,099 | +5,964 | 0.00% | 42,844 |
| 2016-09-02 | 2016-08-31 | 7.382 | 135 | -336 | 0.00% | 997 |
| 2016-08-30 | 2016-08-26 | 7.025 | 471 | +420 | 0.00% | 3,309 |
| 2016-08-19 | 2016-08-17 | 7.382 | 51 | -1,596 | 0.00% | 376 |
| 2016-08-17 | 2016-08-15 | 7.263 | 1,647 | +1,596 | 0.00% | 11,962 |
| 2016-08-16 | 2016-08-12 | 7.263 | 51 | -168 | 0.00% | 370 |
| 2016-08-15 | 2016-08-11 | 7.501 | 219 | +168 | 0.00% | 1,643 |
| 2016-08-08 | 2016-08-04 | 7.382 | 51 | -1,344 | 0.00% | 376 |
| 2016-08-04 | 2016-08-01 | 7.382 | 1,395 | -2,520 | 0.00% | 10,298 |
| 2016-08-03 | 2016-07-29 | 7.263 | 3,915 | -504 | 0.00% | 28,434 |
| 2016-07-29 | 2016-07-27 | 7.739 | 4,419 | +588 | 0.00% | 34,199 |
| 2016-07-28 | 2016-07-26 | 7.739 | 3,831 | +1,512 | 0.00% | 29,649 |
| 2016-07-26 | 2016-07-22 | 7.739 | 2,319 | +1,428 | 0.00% | 17,947 |
| 2016-07-25 | 2016-07-21 | 7.739 | 891 | -84 | 0.00% | 6,896 |
| 2016-07-22 | 2016-07-20 | 7.858 | 975 | +84 | 0.00% | 7,662 |
| 2016-07-21 | 2016-07-19 | 7.739 | 891 | -9,272 | 0.00% | 6,896 |
| 2016-07-20 | 2016-07-18 | 8.215 | 10,163 | +10,112 | 0.01% | 83,493 |
| 2016-07-18 | 2016-07-14 | 8.334 | 51 | -756 | 0.00% | 425 |
| 2016-07-15 | 2016-07-13 | 8.096 | 807 | -2,688 | 0.00% | 6,534 |
| 2016-07-14 | 2016-07-12 | 7.977 | 3,495 | +3,444 | 0.00% | 27,881 |
| 2016-07-13 | 2016-07-11 | 7.977 | 51 | -1,764 | 0.00% | 407 |
| 2016-07-12 | 2016-07-08 | 8.096 | 1,815 | +1,764 | 0.00% | 14,695 |
| 2016-07-08 | 2016-07-06 | 7.858 | 51 | -4,788 | 0.00% | 401 |
| 2016-07-07 | 2016-07-05 | 7.382 | 4,839 | +252 | 0.00% | 35,721 |
| 2016-07-06 | 2016-07-04 | 7.501 | 4,587 | -924 | 0.00% | 34,407 |
| 2016-07-05 | 2016-06-30 | 7.620 | 5,511 | +2,940 | 0.00% | 41,994 |
| 2016-06-29 | 2016-06-27 | 7.501 | 2,571 | -1,848 | 0.00% | 19,285 |
| 2016-06-28 | 2016-06-24 | 7.858 | 4,419 | +4,368 | 0.00% | 34,726 |
| 2016-06-07 | 2016-06-03 | 8.692 | 51 | -84 | 0.00% | 443 |
| 2016-06-06 | 2016-06-02 | 8.454 | 135 | -252 | 0.00% | 1,141 |
| 2016-06-03 | 2016-06-01 | 8.096 | 387 | -504 | 0.00% | 3,133 |
| 2016-06-02 | 2016-05-31 | 8.096 | 891 | -672 | 0.00% | 7,214 |
| 2016-06-01 | 2016-05-30 | 8.096 | 1,563 | +1,512 | 0.00% | 12,655 |
| 2016-05-31 | 2016-05-27 | 8.334 | 51 | -2,940 | 0.00% | 425 |
| 2016-05-27 | 2016-05-25 | 8.334 | 2,991 | -84 | 0.00% | 24,928 |
| 2016-05-25 | 2016-05-23 | 8.096 | 3,075 | +2,772 | 0.00% | 24,896 |
| 2016-05-24 | 2016-05-20 | 8.454 | 303 | +252 | 0.00% | 2,561 |
| 2016-05-23 | 2016-05-19 | 8.215 | 51 | -18,226 | 0.00% | 419 |
| 2016-05-20 | 2016-05-18 | 7.977 | 18,277 | -336 | 0.01% | 145,801 |
| 2016-05-18 | 2016-05-16 | 7.739 | 18,613 | +336 | 0.01% | 144,049 |
| 2016-05-17 | 2016-05-13 | 8.096 | 18,277 | -3,359 | 0.01% | 147,977 |
| 2016-05-16 | 2016-05-12 | 8.334 | 21,636 | +84 | 0.02% | 180,325 |
| 2016-05-13 | 2016-05-11 | 8.454 | 21,552 | -11,843 | 0.02% | 182,191 |
| 2016-05-12 | 2016-05-10 | 8.692 | 33,395 | -5,123 | 0.03% | 290,258 |
| 2016-05-11 | 2016-05-09 | 8.580 | 38,518 | -2,908 | 0.03% | 330,494 |
| 2016-05-05 | 2016-05-03 | 8.580 | 41,426 | +18,397 | 0.03% | 355,445 |
| 2016-05-04 | 2016-04-29 | 8.692 | 23,029 | -9,333 | 0.02% | 200,161 |
| 2016-05-03 | 2016-04-28 | 8.692 | 32,362 | +9,603 | 0.02% | 281,280 |
| 2016-04-20 | 2016-04-18 | 9.249 | 22,759 | -3,680 | 0.02% | 210,494 |
| 2016-04-18 | 2016-04-14 | 9.360 | 26,439 | +5,205 | 0.02% | 247,476 |
| 2016-04-15 | 2016-04-13 | 9.360 | 21,234 | +269 | 0.02% | 198,756 |
| 2016-04-08 | 2016-04-06 | 8.803 | 20,965 | +16,370 | 0.01% | 184,557 |
| 2016-04-07 | 2016-04-05 | 8.803 | 4,595 | +916 | 0.00% | 40,450 |
| 2016-03-30 | 2016-03-24 | 9.137 | 3,679 | +269 | 0.00% | 33,616 |
| 2016-03-29 | 2016-03-23 | 9.137 | 3,410 | -1,795 | 0.00% | 31,159 |
| 2016-03-22 | 2016-03-18 | 9.249 | 5,205 | +180 | 0.00% | 48,140 |
| 2016-03-18 | 2016-03-16 | 9.360 | 5,025 | +269 | 0.00% | 47,035 |
| 2016-03-17 | 2016-03-15 | 9.695 | 4,756 | -5,833 | 0.00% | 46,107 |
| 2016-03-16 | 2016-03-14 | 9.905 | 10,589 | +10,589 | 0.01% | 104,887 |
| 2016-03-08 | 2016-03-04 | 9.378 | 0 | -949 | ||
| 2016-03-04 | 2016-03-02 | 9.062 | 949 | -380 | 0.00% | 8,600 |
| 2016-03-03 | 2016-03-01 | 8.746 | 1,329 | -379 | 0.00% | 11,624 |
| 2016-02-24 | 2016-02-22 | 8.852 | 1,708 | -95 | 0.00% | 15,118 |
| 2016-02-23 | 2016-02-19 | 9.273 | 1,803 | -1,329 | 0.00% | 16,719 |
| 2016-02-22 | 2016-02-18 | 9.378 | 3,132 | -474 | 0.00% | 29,373 |
| 2016-02-19 | 2016-02-17 | 8.535 | 3,606 | -1,898 | 0.00% | 30,779 |
| 2016-02-18 | 2016-02-16 | 8.430 | 5,504 | -190 | 0.00% | 46,399 |
| 2016-02-17 | 2016-02-15 | 8.325 | 5,694 | +5,694 | 0.00% | 47,401 |
| 2016-02-15 | 2016-02-11 | 7.903 | 0 | -190 | ||
| 2016-02-12 | 2016-02-05 | 8.114 | 190 | +190 | 0.00% | 1,542 |
| 2016-02-11 | 2016-02-04 | 8.114 | 0 | -3,606 | ||
| 2016-02-05 | 2016-02-03 | 8.009 | 3,606 | +3,606 | 0.00% | 28,879 |
| 2016-02-01 | 2016-01-28 | 8.219 | 0 | -3,701 | ||
| 2016-01-29 | 2016-01-27 | 7.903 | 3,701 | +854 | 0.00% | 29,250 |
| 2016-01-26 | 2016-01-22 | 8.430 | 2,847 | +1,708 | 0.00% | 24,000 |
| 2016-01-25 | 2016-01-21 | 8.535 | 1,139 | -284 | 0.00% | 9,722 |
| 2016-01-22 | 2016-01-20 | 8.219 | 1,423 | -570 | 0.00% | 11,696 |
| 2016-01-21 | 2016-01-19 | 8.852 | 1,993 | -1,139 | 0.00% | 17,641 |
| 2016-01-20 | 2016-01-18 | 8.641 | 3,132 | +3,132 | 0.00% | 27,063 |
| 2016-01-18 | 2016-01-14 | 8.746 | 0 | -380 | ||
| 2016-01-15 | 2016-01-13 | 8.746 | 380 | +380 | 0.00% | 3,324 |
| 2016-01-14 | 2016-01-12 | 8.852 | 0 | -474 | ||
| 2016-01-13 | 2016-01-11 | 8.957 | 474 | +474 | 0.00% | 4,246 |
| 2016-01-08 | 2016-01-06 | 9.800 | 0 | -854 | ||
| 2016-01-07 | 2016-01-05 | 9.589 | 854 | +854 | 0.00% | 8,189 |
| 2016-01-06 | 2016-01-04 | 9.800 | 0 | -95 | ||
| 2016-01-05 | 2015-12-31 | 10.011 | 95 | +95 | 0.00% | 951 |
| 2015-12-23 | 2015-12-21 | 10.327 | 0 | -569 | ||
| 2015-12-16 | 2015-12-14 | 9.800 | 569 | +569 | 0.00% | 5,576 |
| 2015-12-07 | 2015-12-03 | 9.378 | 0 | -190 | ||
| 2015-12-03 | 2015-12-01 | 9.273 | 190 | -2,942 | 0.00% | 1,762 |
| 2015-12-02 | 2015-11-30 | 9.484 | 3,132 | +3,132 | 0.00% | 29,703 |
| 2015-11-16 | 2015-11-12 | 9.484 | 0 | -2,068 | ||
| 2015-11-13 | 2015-11-11 | 9.484 | 2,068 | +170 | 0.00% | 19,613 |
| 2015-11-12 | 2015-11-10 | 9.378 | 1,898 | +95 | 0.00% | 17,800 |
| 2015-11-11 | 2015-11-09 | 9.378 | 1,803 | +1,139 | 0.00% | 16,909 |
| 2015-11-09 | 2015-11-05 | 9.168 | 664 | -4,366 | 0.00% | 6,087 |
| 2015-11-06 | 2015-11-04 | 9.062 | 5,030 | -1,518 | 0.00% | 45,583 |
| 2015-11-05 | 2015-11-03 | 8.957 | 6,548 | +6,548 | 0.00% | 58,650 |
| 2015-11-04 | 2015-11-02 | 9.168 | 0 | -6,168 | ||
| 2015-11-03 | 2015-10-30 | 9.273 | 6,168 | -285 | 0.00% | 57,196 |
| 2015-11-02 | 2015-10-29 | 9.378 | 6,453 | +285 | 0.00% | 60,519 |
| 2015-10-30 | 2015-10-28 | 9.378 | 6,168 | +4,175 | 0.00% | 57,846 |
| 2015-10-29 | 2015-10-27 | 9.589 | 1,993 | +1,993 | 0.00% | 19,111 |
| 2015-10-28 | 2015-10-26 | 9.695 | 0 | -4,935 | ||
| 2015-10-27 | 2015-10-23 | 9.378 | 4,935 | +3,512 | 0.00% | 46,283 |
| 2015-10-26 | 2015-10-22 | 9.589 | 1,423 | +1,423 | 0.00% | 13,645 |
| 2015-10-23 | 2015-10-20 | 9.168 | 0 | -95 | ||
| 2015-10-20 | 2015-10-16 | 9.695 | 95 | +95 | 0.00% | 921 |
| 2015-10-12 | 2015-10-08 | 10.432 | 0 | -285 | ||
| 2015-10-09 | 2015-10-07 | 10.538 | 285 | +285 | 0.00% | 3,003 |
| 2015-10-07 | 2015-10-05 | 10.748 | 0 | -949 | ||
| 2015-10-06 | 2015-10-02 | 10.432 | 949 | +949 | 0.00% | 9,900 |
| 2015-09-24 | 2015-09-22 | 10.959 | 0 | -1,234 | ||
| 2015-09-23 | 2015-09-21 | 10.854 | 1,234 | +380 | 0.00% | 13,393 |
| 2015-09-22 | 2015-09-18 | 10.748 | 854 | +854 | 0.00% | 9,179 |
| 2015-09-18 | 2015-09-16 | 10.116 | 0 | -3,511 | ||
| 2015-09-11 | 2015-09-09 | 9.800 | 3,511 | -1,424 | 0.00% | 34,408 |
| 2015-09-10 | 2015-09-08 | 9.695 | 4,935 | -8,161 | 0.00% | 47,843 |
| 2015-09-09 | 2015-09-07 | 9.378 | 13,096 | -1,234 | 0.01% | 122,820 |
| 2015-09-08 | 2015-09-04 | 9.062 | 14,330 | -2,277 | 0.01% | 129,863 |
| 2015-09-07 | 2015-09-02 | 9.168 | 16,607 | +11,482 | 0.01% | 152,248 |
| 2015-09-04 | 2015-09-01 | 9.273 | 5,125 | +2,468 | 0.00% | 47,524 |
| 2015-09-02 | 2015-08-31 | 9.589 | 2,657 | -475 | 0.00% | 25,478 |
| 2015-09-01 | 2015-08-28 | 9.484 | 3,132 | +3,132 | 0.00% | 29,703 |
| 2015-08-31 | 2015-08-27 | 9.273 | 0 | -1,234 | ||
| 2015-08-28 | 2015-08-26 | 8.852 | 1,234 | -2,182 | 0.00% | 10,923 |
| 2015-08-27 | 2015-08-25 | 8.746 | 3,416 | -5,979 | 0.00% | 29,877 |
| 2015-08-26 | 2015-08-24 | 8.535 | 9,395 | +4,081 | 0.01% | 80,190 |
| 2015-08-25 | 2015-08-21 | 9.774 | 5,314 | +5,314 | 0.00% | 51,937 |
| 2015-08-21 | 2015-08-19 | 10.709 | 0 | -769 | ||
| 2015-08-20 | 2015-08-18 | 10.813 | 769 | -4,328 | 0.00% | 8,315 |
| 2015-08-19 | 2015-08-17 | 10.917 | 5,097 | +3,943 | 0.00% | 55,646 |
| 2015-08-18 | 2015-08-14 | 10.605 | 1,154 | -13,561 | 0.00% | 12,239 |
| 2015-08-17 | 2015-08-13 | 10.917 | 14,715 | -21,640 | 0.01% | 160,648 |
| 2015-08-14 | 2015-08-12 | 10.813 | 36,355 | +36,355 | 0.02% | 393,119 |
| 2015-08-11 | 2015-08-07 | 12.061 | 0 | -2,501 | ||
| 2015-08-10 | 2015-08-06 | 11.957 | 2,501 | -13,657 | 0.00% | 29,905 |
| 2015-08-07 | 2015-08-05 | 11.853 | 16,158 | -4,616 | 0.01% | 191,522 |
| 2015-08-06 | 2015-08-04 | 11.541 | 20,774 | +12,984 | 0.01% | 239,756 |
| 2015-08-05 | 2015-08-03 | 11.333 | 7,790 | +7,790 | 0.01% | 88,286 |
| 2015-08-04 | 2015-07-31 | 11.749 | 0 | -4,809 | ||
| 2015-08-03 | 2015-07-30 | 11.749 | 4,809 | -7,309 | 0.00% | 56,501 |
| 2015-07-31 | 2015-07-29 | 12.165 | 12,118 | +11,733 | 0.01% | 147,415 |
| 2015-07-30 | 2015-07-28 | 11.957 | 385 | +385 | 0.00% | 4,603 |
| 2015-07-29 | 2015-07-27 | 12.373 | 0 | -5,578 | ||
| 2015-07-28 | 2015-07-24 | 12.997 | 5,578 | -481 | 0.00% | 72,496 |
| 2015-07-27 | 2015-07-23 | 13.621 | 6,059 | -5,098 | 0.00% | 82,527 |
| 2015-07-24 | 2015-07-22 | 12.893 | 11,157 | +9,137 | 0.01% | 143,845 |
| 2015-07-23 | 2015-07-21 | 12.269 | 2,020 | +2,020 | 0.00% | 24,783 |
| 2015-07-22 | 2015-07-20 | 12.061 | 0 | -12,888 | ||
| 2015-07-21 | 2015-07-17 | 12.477 | 12,888 | -5,386 | 0.01% | 160,803 |
| 2015-07-20 | 2015-07-16 | 11.749 | 18,274 | +4,809 | 0.01% | 214,703 |
| 2015-07-17 | 2015-07-15 | 11.541 | 13,465 | +10,580 | 0.01% | 155,402 |
| 2015-07-16 | 2015-07-14 | 11.333 | 2,885 | -10,772 | 0.00% | 32,696 |
| 2015-07-15 | 2015-07-13 | 11.437 | 13,657 | -2,501 | 0.01% | 156,198 |
| 2015-07-14 | 2015-07-10 | 11.333 | 16,158 | -21,736 | 0.01% | 183,122 |
| 2015-07-13 | 2015-07-09 | 11.125 | 37,894 | -40,106 | 0.03% | 421,581 |
| 2015-07-10 | 2015-07-08 | 8.422 | 78,000 | +20,390 | 0.05% | 656,910 |
| 2015-07-09 | 2015-07-07 | 8.734 | 57,610 | +11,829 | 0.04% | 503,157 |
| 2015-07-08 | 2015-07-06 | 9.774 | 45,781 | -19,331 | 0.03% | 447,445 |
| 2015-07-07 | 2015-07-03 | 11.229 | 65,112 | +45,492 | 0.04% | 731,158 |
| 2015-07-06 | 2015-07-02 | 12.269 | 19,620 | -47,897 | 0.01% | 240,717 |
| 2015-07-03 | 2015-06-30 | 13.309 | 67,517 | +63,285 | 0.04% | 898,565 |
| 2015-07-02 | 2015-06-29 | 13.309 | 4,232 | -577 | 0.00% | 56,323 |
| 2015-06-29 | 2015-06-25 | 15.180 | 4,809 | +673 | 0.00% | 73,002 |
| 2015-06-26 | 2015-06-24 | 14.452 | 4,136 | -1,346 | 0.00% | 59,775 |
| 2015-06-25 | 2015-06-23 | 14.764 | 5,482 | -1,827 | 0.00% | 80,938 |
| 2015-06-24 | 2015-06-22 | 14.452 | 7,309 | -2,309 | 0.00% | 105,633 |
| 2015-06-23 | 2015-06-19 | 14.244 | 9,618 | -1,923 | 0.01% | 137,004 |
| 2015-06-22 | 2015-06-18 | 14.556 | 11,541 | +6,059 | 0.01% | 167,996 |
| 2015-06-18 | 2015-06-16 | 14.348 | 5,482 | -37,317 | 0.00% | 78,658 |
| 2015-06-17 | 2015-06-15 | 14.452 | 42,799 | +22,506 | 0.03% | 618,550 |
| 2015-06-16 | 2015-06-12 | 14.764 | 20,293 | +12,971 | 0.01% | 299,613 |
| 2015-06-15 | 2015-06-11 | 14.764 | 7,322 | -17,396 | 0.00% | 108,105 |
| 2015-06-12 | 2015-06-10 | 14.556 | 24,718 | -8,367 | 0.02% | 359,805 |
| 2015-06-11 | 2015-06-09 | 14.556 | 33,085 | +22,121 | 0.02% | 481,599 |
| 2015-06-10 | 2015-06-08 | 15.284 | 10,964 | -19,428 | 0.01% | 167,576 |
| 2015-06-09 | 2015-06-05 | 15.804 | 30,392 | -57,322 | 0.02% | 480,318 |
| 2015-06-08 | 2015-06-04 | 16.532 | 87,714 | +83,097 | 0.06% | 1,450,081 |
| 2015-06-04 | 2015-06-02 | 15.492 | 4,617 | +3,078 | 0.00% | 71,527 |
| 2015-06-03 | 2015-06-01 | 14.972 | 1,539 | -15,004 | 0.00% | 23,042 |
| 2015-06-02 | 2015-05-29 | 14.452 | 16,543 | +12,215 | 0.01% | 239,087 |
| 2015-06-01 | 2015-05-28 | 12.373 | 4,328 | -13,080 | 0.00% | 53,550 |
| 2015-05-29 | 2015-05-27 | 12.165 | 17,408 | +9,521 | 0.01% | 211,768 |
| 2015-05-28 | 2015-05-26 | 12.477 | 7,887 | +97 | 0.01% | 98,406 |
| 2015-05-27 | 2015-05-22 | 12.061 | 7,790 | -18,851 | 0.01% | 93,955 |
| 2015-05-26 | 2015-05-21 | 11.853 | 26,641 | +24,429 | 0.02% | 315,778 |
| 2015-05-22 | 2015-05-20 | 11.957 | 2,212 | -1,731 | 0.00% | 26,449 |
| 2015-05-19 | 2015-05-15 | 11.541 | 3,943 | -4,713 | 0.00% | 45,507 |
| 2015-05-18 | 2015-05-14 | 11.749 | 8,656 | -7,117 | 0.01% | 101,700 |
| 2015-05-15 | 2015-05-13 | 11.125 | 15,773 | -13,273 | 0.01% | 175,479 |
| 2015-05-14 | 2015-05-12 | 10.086 | 29,046 | +10,484 | 0.02% | 292,944 |
| 2015-05-13 | 2015-05-11 | 10.289 | 18,562 | +2,954 | 0.01% | 190,989 |
| 2015-05-12 | 2015-05-08 | 10.187 | 15,608 | -7,067 | 0.01% | 159,005 |
| 2015-05-11 | 2015-05-07 | 9.780 | 22,675 | -6,479 | 0.01% | 221,759 |
| 2015-05-08 | 2015-05-06 | 10.086 | 29,154 | +22,872 | 0.02% | 294,033 |
| 2015-05-07 | 2015-05-05 | 9.984 | 6,282 | -46,335 | 0.00% | 62,717 |
| 2015-05-06 | 2015-05-04 | 10.289 | 52,617 | +15,902 | 0.03% | 541,390 |
| 2015-05-05 | 2015-04-30 | 9.984 | 36,715 | -21,596 | 0.02% | 366,549 |
| 2015-05-04 | 2015-04-29 | 10.187 | 58,311 | +42,111 | 0.04% | 594,037 |
| 2015-04-30 | 2015-04-28 | 10.595 | 16,200 | +3,338 | 0.01% | 171,637 |
| 2015-04-29 | 2015-04-27 | 10.595 | 12,862 | -17,964 | 0.01% | 136,271 |
| 2015-04-28 | 2015-04-24 | 10.289 | 30,826 | -23,853 | 0.02% | 317,177 |
| 2015-04-27 | 2015-04-23 | 10.391 | 54,679 | +18,160 | 0.04% | 568,177 |
| 2015-04-24 | 2015-04-22 | 10.493 | 36,519 | +8,933 | 0.02% | 383,194 |
| 2015-04-23 | 2015-04-21 | 10.697 | 27,586 | +20,711 | 0.02% | 295,081 |
| 2015-04-22 | 2015-04-20 | 9.882 | 6,875 | -86,292 | 0.00% | 67,937 |
| 2015-04-21 | 2015-04-17 | 10.697 | 93,167 | +45,252 | 0.06% | 996,585 |
| 2015-04-17 | 2015-04-15 | 11.308 | 47,915 | -19,031 | 0.03% | 541,823 |
| 2015-04-16 | 2015-04-14 | 11.104 | 66,946 | +45,743 | 0.04% | 743,385 |
| 2015-04-15 | 2015-04-13 | 12.123 | 21,203 | +17,473 | 0.01% | 257,044 |
| 2015-04-14 | 2015-04-10 | 11.715 | 3,730 | -25,129 | 0.00% | 43,699 |
| 2015-04-13 | 2015-04-09 | 10.391 | 28,859 | -8,540 | 0.02% | 299,878 |
| 2015-04-10 | 2015-04-08 | 8.761 | 37,399 | -8,835 | 0.02% | 327,658 |
| 2015-04-09 | 2015-04-02 | 8.456 | 46,234 | +21,596 | 0.03% | 390,933 |
| 2015-04-08 | 2015-04-01 | 8.456 | 24,638 | +6,969 | 0.02% | 208,327 |
| 2015-04-02 | 2015-03-31 | 8.354 | 17,669 | +196 | 0.01% | 147,601 |
| 2015-03-31 | 2015-03-27 | 8.456 | 17,473 | -18,650 | 0.01% | 147,744 |
| 2015-03-30 | 2015-03-26 | 8.456 | 36,123 | -491 | 0.02% | 305,439 |
| 2015-03-26 | 2015-03-24 | 8.659 | 36,614 | -98 | 0.02% | 317,051 |
| 2015-03-25 | 2015-03-23 | 8.863 | 36,712 | +17,178 | 0.02% | 325,379 |
| 2015-03-24 | 2015-03-20 | 8.659 | 19,534 | +3,730 | 0.01% | 169,150 |
| 2015-03-23 | 2015-03-19 | 8.761 | 15,804 | -1,178 | 0.01% | 138,461 |
| 2015-03-19 | 2015-03-17 | 9.067 | 16,982 | -1,178 | 0.01% | 153,972 |
| 2015-03-18 | 2015-03-16 | 9.067 | 18,160 | +98 | 0.01% | 164,653 |
| 2015-03-17 | 2015-03-13 | 8.965 | 18,062 | -1,177 | 0.01% | 161,924 |
| 2015-03-13 | 2015-03-11 | 9.271 | 19,239 | -491 | 0.01% | 178,356 |
| 2015-03-12 | 2015-03-10 | 9.169 | 19,730 | +1,767 | 0.01% | 180,897 |
| 2015-03-11 | 2015-03-09 | 9.474 | 17,963 | +5,889 | 0.01% | 170,186 |
| 2015-03-10 | 2015-03-06 | 9.984 | 12,074 | -196 | 0.01% | 120,542 |
| 2015-03-09 | 2015-03-05 | 9.576 | 12,270 | +4,417 | 0.01% | 117,499 |
| 2015-03-06 | 2015-03-04 | 9.271 | 7,853 | +589 | 0.01% | 72,801 |
| 2015-03-05 | 2015-03-03 | 9.372 | 7,264 | +3,436 | 0.00% | 68,081 |
| 2015-03-02 | 2015-02-26 | 8.150 | 3,828 | +1,080 | 0.00% | 31,198 |
| 2015-02-27 | 2015-02-25 | 8.354 | 2,748 | -2,749 | 0.00% | 22,956 |
| 2015-02-26 | 2015-02-24 | 8.557 | 5,497 | +1,669 | 0.00% | 47,040 |
| 2015-02-25 | 2015-02-23 | 8.557 | 3,828 | -1,473 | 0.00% | 32,758 |
| 2015-02-24 | 2015-02-18 | 8.150 | 5,301 | +5,301 | 0.00% | 43,203 |
| 2015-01-28 | 2015-01-26 | 8.863 | 0 | -2,748 | ||
| 2015-01-27 | 2015-01-23 | 8.456 | 2,748 | -1,964 | 0.00% | 23,236 |
| 2015-01-26 | 2015-01-22 | 8.659 | 4,712 | -883 | 0.00% | 40,803 |
| 2015-01-23 | 2015-01-21 | 8.761 | 5,595 | +2,847 | 0.00% | 49,019 |
| 2015-01-22 | 2015-01-20 | 8.965 | 2,748 | +2,748 | 0.00% | 24,636 |
| 2015-01-21 | 2015-01-19 | 8.761 | 0 | -4,123 | ||
| 2015-01-20 | 2015-01-16 | 9.271 | 4,123 | -981 | 0.00% | 38,222 |
| 2015-01-19 | 2015-01-15 | 9.067 | 5,104 | +3,909 | 0.00% | 46,277 |
| 2015-01-16 | 2015-01-14 | 9.067 | 1,195 | -3,239 | 0.00% | 10,835 |
| 2015-01-15 | 2015-01-13 | 9.271 | 4,434 | +3,239 | 0.00% | 41,106 |
| 2015-01-14 | 2015-01-12 | 8.557 | 1,195 | -1,929 | 0.00% | 10,226 |
| 2015-01-12 | 2015-01-08 | 8.659 | 3,124 | -8,933 | 0.00% | 27,052 |
| 2015-01-09 | 2015-01-07 | 8.557 | 12,057 | +294 | 0.01% | 103,177 |
| 2015-01-08 | 2015-01-06 | 8.557 | 11,763 | +7,461 | 0.01% | 100,661 |
| 2015-01-07 | 2015-01-05 | 8.557 | 4,302 | +687 | 0.00% | 36,814 |
| 2015-01-05 | 2014-12-31 | 8.456 | 3,615 | -884 | 0.00% | 30,567 |
| 2015-01-02 | 2014-12-29 | 8.456 | 4,499 | -4,221 | 0.00% | 38,041 |
| 2014-12-30 | 2014-12-24 | 8.150 | 8,720 | -8,245 | 0.01% | 71,067 |
| 2014-12-29 | 2014-12-22 | 8.659 | 16,965 | +2,454 | 0.01% | 146,905 |
| 2014-12-23 | 2014-12-19 | 9.067 | 14,511 | -13,546 | 0.01% | 131,568 |
| 2014-12-19 | 2014-12-17 | 8.965 | 28,057 | +457 | 0.02% | 251,528 |
| 2014-12-16 | 2014-12-12 | 10.901 | 27,600 | -24,638 | 0.02% | 300,854 |
| 2014-12-15 | 2014-12-11 | 8.863 | 52,238 | -2,945 | 0.03% | 462,987 |
| 2014-12-12 | 2014-12-10 | 8.252 | 55,183 | -41,129 | 0.04% | 455,358 |
| 2014-12-11 | 2014-12-09 | 8.456 | 96,312 | +25,227 | 0.06% | 814,369 |
| 2014-12-10 | 2014-12-08 | 8.150 | 71,085 | +10,798 | 0.05% | 579,336 |
| 2014-12-09 | 2014-12-05 | 8.863 | 60,287 | +58,503 | 0.04% | 534,325 |
| 2014-12-08 | 2014-12-04 | 9.474 | 1,784 | -294 | 0.00% | 16,902 |
| 2014-12-05 | 2014-12-03 | 9.576 | 2,078 | +294 | 0.00% | 19,899 |
| 2014-12-04 | 2014-12-02 | 9.780 | 1,784 | -32,393 | 0.00% | 17,447 |
| 2014-12-03 | 2014-12-01 | 9.678 | 34,177 | +23,952 | 0.02% | 330,766 |
| 2014-12-01 | 2014-11-27 | 10.391 | 10,225 | -47,903 | 0.01% | 106,249 |
| 2014-11-28 | 2014-11-26 | 10.086 | 58,128 | -5,104 | 0.04% | 586,251 |
| 2014-11-27 | 2014-11-25 | 9.372 | 63,232 | +30,626 | 0.04% | 592,635 |
| 2014-11-26 | 2014-11-24 | 10.697 | 32,606 | -21,399 | 0.02% | 348,778 |
| 2014-11-25 | 2014-11-21 | 11.512 | 54,005 | +11,092 | 0.04% | 621,692 |
| 2014-11-24 | 2014-11-20 | 11.715 | 42,913 | -3,926 | 0.03% | 502,747 |
| 2014-11-21 | 2014-11-19 | 11.715 | 46,839 | +8,343 | 0.03% | 548,742 |
| 2014-11-20 | 2014-11-18 | 11.817 | 38,496 | +19,534 | 0.02% | 454,922 |
| 2014-11-19 | 2014-11-17 | 11.715 | 18,962 | +2,621 | 0.01% | 222,149 |
| 2014-11-18 | 2014-11-14 | 13.040 | 16,341 | -49,640 | 0.01% | 213,084 |
| 2014-11-17 | 2014-11-13 | 13.447 | 65,981 | -20,319 | 0.04% | 887,270 |
| 2014-11-12 | 2014-11-10 | 11.308 | 86,300 | -46,724 | 0.06% | 975,881 |
| 2014-11-11 | 2014-11-07 | 12.530 | 133,024 | +31,509 | 0.09% | 1,666,856 |
| 2014-11-10 | 2014-11-06 | 10.901 | 101,515 | -3,926 | 0.07% | 1,106,565 |
| 2014-11-07 | 2014-11-05 | 11.002 | 105,441 | +392 | 0.07% | 1,160,102 |
| 2014-11-06 | 2014-11-04 | 10.697 | 105,049 | +55,756 | 0.07% | 1,123,684 |
| 2014-11-05 | 2014-11-03 | 11.308 | 49,293 | +47,117 | 0.03% | 557,405 |
| 2014-11-04 | 2014-10-31 | 11.308 | 2,176 | -64,181 | 0.00% | 24,606 |
| 2014-11-03 | 2014-10-30 | 11.512 | 66,357 | +32,295 | 0.04% | 763,885 |
| 2014-10-31 | 2014-10-29 | 11.206 | 34,062 | +8,049 | 0.02% | 381,703 |
| 2014-10-30 | 2014-10-28 | 10.595 | 26,013 | -35,337 | 0.02% | 275,605 |
| 2014-10-29 | 2014-10-27 | 9.984 | 61,350 | -10,602 | 0.04% | 612,496 |
| 2014-10-28 | 2014-10-24 | 8.761 | 71,952 | +26,307 | 0.05% | 630,383 |
| 2014-10-27 | 2014-10-23 | 8.557 | 45,645 | +4,516 | 0.03% | 390,603 |
| 2014-10-24 | 2014-10-22 | 9.067 | 41,129 | +11,975 | 0.03% | 372,907 |
| 2014-10-23 | 2014-10-21 | 8.456 | 29,154 | +14,528 | 0.02% | 246,513 |
| 2014-10-22 | 2014-10-20 | 7.742 | 14,626 | +6,479 | 0.01% | 113,241 |
| 2014-10-21 | 2014-10-17 | 7.437 | 8,147 | -4,908 | 0.01% | 60,588 |
| 2014-10-20 | 2014-10-16 | 8.048 | 13,055 | -11,485 | 0.01% | 105,067 |
| 2014-10-17 | 2014-10-15 | 7.742 | 24,540 | +8,638 | 0.02% | 189,999 |
| 2014-10-16 | 2014-10-14 | 7.641 | 15,902 | -12,074 | 0.01% | 121,500 |
| 2014-10-15 | 2014-10-13 | 8.150 | 27,976 | -32,785 | 0.02% | 228,002 |
| 2014-10-14 | 2014-10-10 | 7.946 | 60,761 | -37,400 | 0.04% | 482,817 |
| 2014-10-13 | 2014-10-09 | 8.557 | 98,161 | -26,405 | 0.06% | 840,004 |
| 2014-10-10 | 2014-10-08 | 8.557 | 124,566 | +26,405 | 0.08% | 1,065,962 |
| 2014-10-08 | 2014-10-06 | 7.844 | 98,161 | -11,681 | 0.06% | 770,003 |
| 2014-10-07 | 2014-10-03 | 6.927 | 109,842 | +589 | 0.07% | 760,922 |
| 2014-10-06 | 2014-09-30 | 6.520 | 109,253 | +197 | 0.07% | 712,322 |
| 2014-10-03 | 2014-09-29 | 6.826 | 109,056 | +10,895 | 0.07% | 744,367 |
| 2014-09-17 | 2014-09-15 | 5.297 | 98,161 | -392 | 0.06% | 520,002 |
| 2014-09-16 | 2014-09-12 | 5.297 | 98,553 | -98 | 0.06% | 522,079 |
| 2014-09-12 | 2014-09-10 | 5.501 | 98,651 | -3,338 | 0.06% | 542,698 |
| 2014-09-03 | 2014-09-01 | 5.399 | 101,989 | -3,926 | 0.07% | 550,671 |
| 2014-08-22 | 2014-08-20 | 5.173 | 105,915 | +4,981 | 0.07% | 547,846 |
| 2014-07-28 | 2014-07-24 | 4.874 | 100,934 | -3,820 | 0.06% | 491,961 |
| 2014-07-21 | 2014-07-17 | 4.824 | 104,754 | -1,307 | 0.07% | 505,370 |
| 2014-07-16 | 2014-07-14 | 4.974 | 106,061 | +2,111 | 0.07% | 527,501 |
| 2014-07-14 | 2014-07-10 | 5.073 | 103,950 | +3,016 | 0.07% | 527,342 |
| 2014-05-29 | 2014-05-27 | 3.979 | 100,934 | -3,217 | 0.06% | 401,601 |
| 2014-05-27 | 2014-05-23 | 4.178 | 104,151 | +1,609 | 0.07% | 435,121 |
| 2014-05-26 | 2014-05-22 | 4.178 | 102,542 | +2,010 | 0.06% | 428,399 |
| 2014-05-16 | 2014-05-14 | 4.178 | 100,532 | -1,206 | 0.06% | 420,002 |
| 2014-05-15 | 2014-05-13 | 4.228 | 101,738 | -6,434 | 0.06% | 430,100 |
| 2014-05-14 | 2014-05-12 | 4.029 | 108,172 | +7,640 | 0.07% | 435,780 |
| 2014-05-13 | 2014-05-09 | 4.228 | 100,532 | -5,730 | 0.06% | 425,002 |
| 2014-05-08 | 2014-05-05 | 4.178 | 106,262 | +5,730 | 0.07% | 443,940 |
| 2014-04-29 | 2014-04-25 | 4.327 | 100,532 | -2,010 | 0.06% | 435,002 |
| 2014-04-24 | 2014-04-22 | 4.327 | 102,542 | +2,010 | 0.06% | 443,699 |
| 2014-04-22 | 2014-04-16 | 4.228 | 100,532 | -5,328 | 0.06% | 425,002 |
| 2014-04-16 | 2014-04-14 | 4.228 | 105,860 | +503 | 0.07% | 447,526 |
| 2014-04-11 | 2014-04-09 | 4.277 | 105,357 | +4,725 | 0.07% | 450,639 |
| 2014-04-09 | 2014-04-07 | 4.377 | 100,632 | +100 | 0.06% | 440,439 |
| 2014-04-02 | 2014-03-31 | 4.228 | 100,532 | -2,211 | 0.06% | 425,002 |
| 2014-03-28 | 2014-03-26 | 4.228 | 102,743 | +2,211 | 0.07% | 434,349 |
| 2014-03-24 | 2014-03-20 | 4.377 | 100,532 | -1,206 | 0.06% | 440,002 |
| 2014-03-19 | 2014-03-17 | 4.426 | 101,738 | +1,206 | 0.06% | 450,340 |
| 2014-03-13 | 2014-03-11 | 4.675 | 100,532 | -1,910 | 0.06% | 470,002 |
| 2014-03-12 | 2014-03-10 | 4.625 | 102,442 | +1,006 | 0.06% | 473,836 |
| 2014-03-11 | 2014-03-07 | 4.625 | 101,436 | +904 | 0.06% | 469,183 |
| 2014-02-28 | 2014-02-26 | 4.377 | 100,532 | -3,116 | 0.06% | 440,002 |
| 2014-02-27 | 2014-02-25 | 4.178 | 103,648 | -201 | 0.07% | 433,020 |
| 2014-02-24 | 2014-02-20 | 3.929 | 103,849 | +2,614 | 0.07% | 408,034 |
| 2014-02-17 | 2014-02-13 | 3.830 | 101,235 | +201 | 0.06% | 387,694 |
| 2014-02-14 | 2014-02-12 | 3.830 | 101,034 | +502 | 0.06% | 386,924 |
| 2013-12-06 | 2013-12-04 | 5.173 | 100,532 | -14,136 | 0.06% | 520,002 |
| 2013-11-22 | 2013-11-20 | 4.874 | 114,668 | -15,408 | 0.07% | 558,902 |
| 2013-10-28 | 2013-10-24 | 5.471 | 130,076 | -100 | 0.08% | 711,635 |
| 2013-10-22 | 2013-10-18 | 5.471 | 130,176 | -1,609 | 0.08% | 712,182 |
| 2013-10-18 | 2013-10-16 | 5.471 | 131,785 | -1,307 | 0.08% | 720,985 |
| 2013-10-16 | 2013-10-11 | 5.471 | 133,092 | -1,709 | 0.08% | 728,135 |
| 2013-10-11 | 2013-10-09 | 5.173 | 134,801 | +4,725 | 0.09% | 697,258 |
| 2013-10-10 | 2013-10-08 | 5.173 | 130,076 | -11,360 | 0.08% | 672,818 |
| 2013-10-09 | 2013-10-07 | 5.272 | 141,436 | +14,802 | 0.09% | 745,647 |
| 2013-10-08 | 2013-10-04 | 5.272 | 126,634 | -4,022 | 0.08% | 667,611 |
| 2013-10-02 | 2013-09-27 | 5.272 | 130,656 | +5,027 | 0.08% | 688,815 |
| 2013-09-27 | 2013-09-25 | 4.974 | 125,629 | +8,746 | 0.08% | 624,823 |
| 2013-09-26 | 2013-09-24 | 4.924 | 116,883 | +1,609 | 0.07% | 575,511 |
| 2013-09-24 | 2013-09-19 | 4.874 | 115,274 | -10,757 | 0.07% | 561,856 |
| 2013-09-23 | 2013-09-18 | 4.974 | 126,031 | +2,010 | 0.08% | 626,823 |
| 2013-09-19 | 2013-09-17 | 4.775 | 124,021 | +2,212 | 0.08% | 592,153 |
| 2013-09-18 | 2013-09-16 | 4.675 | 121,809 | +6,535 | 0.08% | 569,475 |
| 2013-09-16 | 2013-09-12 | 4.576 | 115,274 | -35,008 | 0.07% | 527,456 |
| 2013-04-12 | 2013-04-10 | 3.531 | 150,282 | -302 | 0.10% | 530,680 |
| 2013-04-10 | 2013-04-08 | 3.233 | 150,584 | -704 | 0.10% | 486,810 |
| 2013-03-22 | 2013-03-20 | 3.133 | 151,288 | +1,006 | 0.10% | 474,037 |
| 2013-03-21 | 2013-03-19 | 3.084 | 150,282 | -6,133 | 0.10% | 463,411 |
| 2013-03-19 | 2013-03-15 | 3.034 | 156,415 | +6,133 | 0.10% | 474,543 |
| 2013-02-18 | 2013-02-14 | 3.879 | 150,282 | +17,593 | 0.10% | 583,001 |
| 2013-01-25 | 2013-01-23 | 3.929 | 132,689 | -1,408 | 0.08% | 521,350 |
| 2013-01-24 | 2013-01-22 | 3.979 | 134,097 | +1,408 | 0.08% | 533,552 |
| 2013-01-22 | 2013-01-18 | 3.979 | 132,689 | -21,715 | 0.08% | 527,949 |
| 2013-01-21 | 2013-01-17 | 4.029 | 154,404 | +21,715 | 0.10% | 622,029 |
| 2013-01-17 | 2013-01-15 | 3.979 | 132,689 | -6,334 | 0.08% | 527,949 |
| 2013-01-16 | 2013-01-14 | 4.078 | 139,023 | +6,334 | 0.09% | 566,980 |
| 2013-01-15 | 2013-01-11 | 4.178 | 132,689 | -4,388 | 0.08% | 554,347 |
| 2013-01-14 | 2013-01-10 | 4.775 | 137,077 | -101 | 0.09% | 654,490 |
| 2013-01-11 | 2013-01-09 | 5.272 | 137,178 | +101 | 0.09% | 723,199 |
| 2013-01-10 | 2013-01-08 | 5.769 | 137,077 | +4,624 | 0.09% | 790,842 |
| 2013-01-09 | 2013-01-07 | 5.471 | 132,453 | +302 | 0.08% | 724,639 |
| 2012-12-17 | 2012-12-13 | 4.824 | 132,151 | -6,736 | 0.08% | 637,543 |
| 2012-12-12 | 2012-12-10 | 5.073 | 138,887 | +503 | 0.09% | 704,578 |
| 2012-12-10 | 2012-12-06 | 4.824 | 138,384 | +6,233 | 0.09% | 667,613 |
| 2012-12-04 | 2012-11-30 | 4.824 | 132,151 | -20,722 | 0.08% | 637,543 |
| 2012-11-26 | 2012-11-22 | 5.769 | 152,873 | -538 | 0.10% | 881,975 |
| 2012-11-13 | 2012-11-09 | 5.769 | 153,411 | -503 | 0.10% | 885,079 |
| 2012-11-09 | 2012-11-07 | 6.167 | 153,914 | -1,608 | 0.10% | 949,221 |
| 2012-11-07 | 2012-11-05 | 5.869 | 155,522 | -7,641 | 0.10% | 912,728 |
| 2012-10-31 | 2012-10-29 | 5.968 | 163,163 | +5,730 | 0.10% | 973,801 |
| 2012-10-30 | 2012-10-26 | 5.869 | 157,433 | +4,022 | 0.10% | 923,943 |
| 2012-09-11 | 2012-09-07 | 6.366 | 153,411 | +2,614 | 0.10% | 976,638 |
| 2012-08-03 | 2012-08-01 | 6.565 | 150,797 | -14,376 | 0.09% | 989,997 |
| 2012-08-02 | 2012-07-31 | 6.764 | 165,173 | +14,878 | 0.10% | 1,117,237 |
| 2012-08-01 | 2012-07-30 | 6.764 | 150,295 | +4,323 | 0.09% | 1,016,602 |
| 2012-07-31 | 2012-07-27 | 6.565 | 145,972 | +11,662 | 0.09% | 958,321 |
| 2012-07-27 | 2012-07-25 | 6.466 | 134,310 | +301 | 0.08% | 868,399 |
| 2012-07-25 | 2012-07-23 | 6.466 | 134,009 | -30,260 | 0.08% | 866,452 |
| 2012-07-18 | 2012-07-16 | 6.864 | 164,269 | +49,160 | 0.10% | 1,127,462 |
| 2012-07-16 | 2012-07-12 | 6.963 | 115,109 | -703 | 0.07% | 801,502 |
| 2012-07-13 | 2012-07-11 | 7.062 | 115,812 | -101 | 0.07% | 817,917 |
| 2012-07-06 | 2012-07-04 | 7.261 | 115,913 | +14,477 | 0.07% | 841,690 |
| 2012-07-05 | 2012-07-03 | 7.361 | 101,436 | -1,006 | 0.06% | 746,657 |
| 2012-07-04 | 2012-06-29 | 7.460 | 102,442 | -100 | 0.06% | 764,252 |
| 2012-07-03 | 2012-06-28 | 7.460 | 102,542 | -2,312 | 0.06% | 764,998 |
| 2012-06-28 | 2012-06-26 | 7.759 | 104,854 | +4,322 | 0.07% | 813,536 |
| 2012-06-22 | 2012-06-20 | 7.858 | 100,532 | -7,942 | 0.06% | 790,003 |
| 2012-06-21 | 2012-06-19 | 8.356 | 108,474 | +6,635 | 0.07% | 906,363 |
| 2012-06-20 | 2012-06-18 | 8.157 | 101,839 | +1,307 | 0.06% | 830,664 |
| 2012-06-18 | 2012-06-14 | 7.958 | 100,532 | -5,529 | 0.06% | 800,003 |
| 2012-06-15 | 2012-06-13 | 7.858 | 106,061 | -1,608 | 0.07% | 833,451 |
| 2012-06-11 | 2012-06-07 | 7.460 | 107,669 | +100 | 0.07% | 803,247 |
| 2012-06-07 | 2012-06-05 | 7.162 | 107,569 | +7,037 | 0.07% | 770,401 |
| 2012-05-18 | 2012-05-16 | 5.670 | 100,532 | +100,532 | 0.06% | 570,002 |
| 2012-05-11 | 2012-05-09 | 6.864 | 0 | -4,524 | ||
| 2012-05-10 | 2012-05-08 | 7.062 | 4,524 | +4,122 | 0.00% | 31,951 |
| 2012-05-09 | 2012-05-07 | 6.565 | 402 | +402 | 0.00% | 2,639 |
| 2012-05-08 | 2012-05-04 | 6.764 | 0 | -11,260 | ||
| 2012-05-07 | 2012-05-03 | 6.963 | 11,260 | +3,217 | 0.01% | 78,403 |
| 2012-05-04 | 2012-05-02 | 7.062 | 8,043 | -10,656 | 0.00% | 56,803 |
| 2012-05-03 | 2012-04-30 | 6.963 | 18,699 | +18,699 | 0.01% | 130,201 |
| 2012-04-30 | 2012-04-26 | 6.565 | 0 | -4,826 | ||
| 2012-04-26 | 2012-04-24 | 6.665 | 4,826 | +4,826 | 0.00% | 32,163 |
| 2012-03-30 | 2012-03-28 | 7.261 | 0 | -2,312 | ||
| 2012-03-28 | 2012-03-26 | 7.361 | 2,312 | +2,312 | 0.00% | 17,018 |
| 2012-03-23 | 2012-03-21 | 6.963 | 0 | -905 | ||
| 2012-03-22 | 2012-03-20 | 7.062 | 905 | +905 | 0.00% | 6,392 |
| 2012-03-21 | 2012-03-19 | 6.963 | 0 | -9,450 | ||
| 2012-03-20 | 2012-03-16 | 7.261 | 9,450 | +9,450 | 0.01% | 68,620 |
| 2012-03-16 | 2012-03-14 | 7.460 | 0 | -12,566 | ||
| 2012-03-15 | 2012-03-13 | 7.759 | 12,566 | +12,566 | 0.01% | 97,496 |
| 2012-03-13 | 2012-03-09 | 7.460 | 0 | -16,588 | ||
| 2012-03-12 | 2012-03-08 | 7.460 | 16,588 | +16,588 | 0.01% | 123,752 |
| 2012-03-08 | 2012-03-06 | 7.361 | 0 | -7,439 | ||
| 2012-03-07 | 2012-03-05 | 7.958 | 7,439 | -24,631 | 0.00% | 59,197 |
| 2012-03-06 | 2012-03-02 | 7.958 | 32,070 | +32,070 | 0.02% | 255,203 |
| 2012-02-28 | 2012-02-24 | 8.256 | 0 | -8,043 | ||
| 2012-02-24 | 2012-02-22 | 8.057 | 8,043 | +8,043 | 0.00% | 64,804 |
| 2012-02-23 | 2012-02-21 | 7.958 | 0 | -3,720 | ||
| 2012-02-22 | 2012-02-20 | 8.157 | 3,720 | +3,720 | 0.00% | 30,343 |
| 2012-02-20 | 2012-02-16 | 7.361 | 0 | -19,503 | ||
| 2012-02-17 | 2012-02-15 | 7.460 | 19,503 | +19,503 | 0.01% | 145,499 |
| 2012-02-15 | 2012-02-13 | 7.460 | 0 | -9,953 | ||
| 2012-02-14 | 2012-02-10 | 7.659 | 9,953 | -3,317 | 0.01% | 76,233 |
| 2012-02-13 | 2012-02-09 | 7.958 | 13,270 | -2,413 | 0.01% | 105,599 |
| 2012-02-09 | 2012-02-07 | 7.858 | 15,683 | +5,730 | 0.01% | 123,241 |
| 2012-02-07 | 2012-02-03 | 7.460 | 9,953 | -5,629 | 0.01% | 74,253 |
| 2012-02-06 | 2012-02-02 | 7.460 | 15,582 | +1,206 | 0.01% | 116,247 |
| 2012-02-03 | 2012-02-01 | 7.261 | 14,376 | -9,953 | 0.01% | 104,390 |
| 2012-02-01 | 2012-01-30 | 7.162 | 24,329 | +14,376 | 0.01% | 174,243 |
| 2012-01-31 | 2012-01-27 | 7.361 | 9,953 | -15,984 | 0.01% | 73,263 |
| 2012-01-30 | 2012-01-26 | 7.261 | 25,937 | -2,011 | 0.02% | 188,339 |
| 2012-01-26 | 2012-01-19 | 7.062 | 27,948 | +17,995 | 0.02% | 197,381 |
| 2012-01-18 | 2012-01-16 | 7.560 | 9,953 | -551,237 | 0.01% | 75,243 |
| 2012-01-12 | 2012-01-10 | 8.455 | 561,190 | -82,007 | 0.33% | 4,744,891 |
| 2012-01-11 | 2012-01-09 | 8.356 | 643,197 | -1,039,934 | 0.38% | 5,374,285 |
| 2012-01-10 | 2012-01-06 | 12.434 | 1,683,131 | -245,959 | 0.99% | 20,927,883 |
| 2012-01-09 | 2012-01-05 | 12.533 | 1,929,090 | -281,901 | 1.14% | 24,178,001 |
| 2012-01-06 | 2012-01-04 | 11.937 | 2,210,991 | -323,097 | 1.31% | 26,391,591 |
| 2012-01-05 | 2012-01-03 | 11.539 | 2,534,088 | -370,310 | 1.50% | 29,239,978 |
| 2011-11-18 | 2011-11-16 | 13.727 | 2,904,398 | -8,445 | 1.72% | 39,868,746 |
| 2011-11-09 | 2011-11-07 | 16.413 | 2,912,843 | -312,553 | 1.72% | 47,807,758 |
| 2011-11-08 | 2011-11-04 | 16.711 | 3,225,396 | -58,208 | 1.90% | 53,900,114 |
| 2011-10-20 | 2011-10-18 | 19.098 | 3,283,604 | -1,106 | 1.94% | 62,711,814 |
| 2011-10-19 | 2011-10-17 | 19.894 | 3,284,710 | +604 | 1.94% | 65,346,809 |
| 2011-10-18 | 2011-10-14 | 18.502 | 3,284,106 | +502 | 1.94% | 60,761,358 |
| 2011-10-17 | 2011-10-13 | 17.606 | 3,283,604 | -1,709 | 1.94% | 57,812,454 |
| 2011-10-14 | 2011-10-12 | 16.413 | 3,285,313 | -2,111 | 1.94% | 53,921,015 |
| 2011-10-13 | 2011-10-11 | 15.617 | 3,287,424 | +2,513 | 1.94% | 51,339,630 |
| 2011-10-12 | 2011-10-10 | 13.926 | 3,284,911 | +905 | 1.94% | 45,745,566 |
| 2011-10-10 | 2011-10-06 | 13.130 | 3,284,006 | +402 | 1.94% | 43,119,651 |
| 2011-09-07 | 2011-09-05 | 24.868 | 3,283,604 | -904 | 1.94% | 81,656,008 |
| 2011-09-06 | 2011-09-02 | 25.166 | 3,284,508 | +201 | 1.94% | 82,658,630 |
| 2011-09-05 | 2011-09-01 | 25.068 | 3,284,307 | -30,827 | 1.94% | 82,329,440 |
| 2011-09-02 | 2011-08-31 | 24.870 | 3,315,134 | +5,573 | 1.94% | 82,447,849 |
| 2011-09-01 | 2011-08-30 | 25.364 | 3,309,561 | +90,687 | 1.94% | 83,942,367 |
| 2011-08-31 | 2011-08-29 | 25.462 | 3,218,874 | +40,705 | 1.89% | 81,959,893 |
| 2011-08-30 | 2011-08-26 | 25.758 | 3,178,169 | -117,640 | 1.87% | 81,864,421 |
| 2011-08-29 | 2011-08-25 | 25.660 | 3,295,809 | -60,492 | 1.93% | 84,569,368 |
| 2011-08-26 | 2011-08-24 | 26.548 | 3,356,301 | -89,065 | 1.97% | 89,102,704 |
| 2011-08-25 | 2011-08-23 | 26.449 | 3,445,366 | -20,468 | 2.02% | 91,127,165 |
| 2011-08-23 | 2011-08-19 | 25.660 | 3,465,834 | +3,150,553 | 2.03% | 88,932,153 |
| 2011-08-19 | 2011-08-17 | 26.548 | 315,281 | -1,786,595 | 0.19% | 8,370,045 |
| 2011-08-17 | 2011-08-15 | 26.548 | 2,101,876 | -25,817 | 1.23% | 55,800,369 |
| 2011-08-16 | 2011-08-12 | 25.857 | 2,127,693 | -29,591 | 1.25% | 55,015,866 |
| 2011-08-15 | 2011-08-11 | 24.673 | 2,157,284 | +576,451 | 1.27% | 53,226,147 |
| 2011-08-12 | 2011-08-10 | 24.673 | 1,580,833 | -607,958 | 0.93% | 39,003,511 |
| 2011-08-10 | 2011-08-08 | 25.364 | 2,188,791 | -91,193 | 1.28% | 55,515,610 |
| 2011-07-15 | 2011-07-13 | 25.462 | 2,279,984 | -912 | 1.34% | 58,053,607 |
| 2011-07-14 | 2011-07-12 | 24.278 | 2,280,896 | -1,317 | 1.34% | 55,375,580 |
| 2011-07-13 | 2011-07-11 | 23.785 | 2,282,213 | +2,229 | 1.34% | 54,281,385 |
| 2011-07-07 | 2011-07-05 | 24.278 | 2,279,984 | +2,107,159 | 1.34% | 55,353,439 |
| 2011-07-05 | 2011-06-30 | 26.647 | 172,825 | -25,256 | 0.10% | 4,605,195 |
| 2011-06-20 | 2011-06-16 | 26.252 | 198,081 | -28,946 | 0.12% | 5,199,986 |
| 2011-06-17 | 2011-06-15 | 26.449 | 227,027 | -33,175 | 0.13% | 6,004,682 |
| 2011-06-16 | 2011-06-14 | 26.351 | 260,202 | -46,738 | 0.15% | 6,856,454 |
| 2011-06-15 | 2011-06-13 | 25.660 | 306,940 | -1,982,062 | 0.18% | 7,875,979 |
| 2011-06-14 | 2011-06-10 | 26.351 | 2,289,002 | -11,653 | 1.34% | 60,316,361 |
| 2011-06-13 | 2011-06-09 | 25.660 | 2,300,655 | -608,566 | 1.35% | 59,034,046 |
| 2011-06-10 | 2011-06-08 | 27.041 | 2,909,221 | +1,014 | 1.71% | 78,669,244 |
| 2011-06-08 | 2011-06-03 | 27.633 | 2,908,207 | -43,571 | 1.71% | 80,363,908 |
| 2011-06-07 | 2011-06-02 | 28.522 | 2,951,778 | +2,872,782 | 1.73% | 84,189,753 |
| 2011-06-03 | 2011-06-01 | 29.114 | 78,996 | -74,374 | 0.05% | 2,299,878 |
| 2011-06-02 | 2011-05-31 | 29.607 | 153,370 | +16,922 | 0.09% | 4,540,873 |
| 2011-05-27 | 2011-05-25 | 28.620 | 136,448 | -406 | 0.08% | 3,905,196 |
| 2011-05-26 | 2011-05-24 | 28.127 | 136,854 | +304 | 0.08% | 3,849,285 |
| 2011-05-25 | 2011-05-23 | 28.324 | 136,550 | -25,080 | 0.08% | 3,867,687 |
| 2011-05-23 | 2011-05-19 | 29.311 | 161,630 | -912 | 0.09% | 4,737,575 |
| 2011-05-20 | 2011-05-18 | 28.818 | 162,542 | +912 | 0.10% | 4,684,100 |
| 2011-05-16 | 2011-05-12 | 28.127 | 161,630 | -23,560 | 0.09% | 4,546,158 |
| 2011-05-12 | 2011-05-09 | 27.831 | 185,190 | -27,003 | 0.11% | 5,153,999 |
| 2011-05-11 | 2011-05-06 | 25.660 | 212,193 | -32,469 | 0.12% | 5,444,802 |
| 2011-05-09 | 2011-05-05 | 26.153 | 244,662 | -35,432 | 0.14% | 6,398,676 |
| 2011-05-06 | 2011-05-04 | 24.969 | 280,094 | -44,216 | 0.16% | 6,993,620 |
| 2011-05-05 | 2011-05-03 | 25.956 | 324,310 | -2,129,152 | 0.19% | 8,417,707 |
| 2011-05-04 | 2011-04-29 | 26.054 | 2,453,462 | -358,138 | 1.44% | 63,923,561 |
| 2011-05-03 | 2011-04-28 | 26.745 | 2,811,600 | -511,388 | 1.65% | 75,197,002 |
| 2011-04-29 | 2011-04-27 | 26.844 | 3,322,988 | -467,767 | 1.95% | 89,202,161 |
| 2011-04-28 | 2011-04-26 | 27.831 | 3,790,755 | -536,122 | 2.23% | 105,500,016 |
| 2011-04-26 | 2011-04-20 | 28.916 | 4,326,877 | -1,115 | 2.54% | 125,118,022 |
| 2011-04-21 | 2011-04-19 | 28.228 | 4,327,992 | -13,653 | 2.54% | 122,170,496 |
| 2011-04-20 | 2011-04-18 | 28.326 | 4,341,645 | +620,200 | 2.54% | 122,982,916 |
| 2011-04-19 | 2011-04-15 | 26.851 | 3,721,445 | +3,699,545 | 2.18% | 99,924,559 |
| 2011-04-18 | 2011-04-14 | 25.867 | 21,900 | -102 | 0.01% | 566,497 |
| 2011-04-15 | 2011-04-13 | 25.376 | 22,002 | +1,424 | 0.01% | 558,316 |
| 2011-04-14 | 2011-04-12 | 25.572 | 20,578 | -1,221 | 0.01% | 526,229 |
| 2011-04-13 | 2011-04-11 | 26.064 | 21,799 | -101 | 0.01% | 568,173 |
| 2011-04-12 | 2011-04-08 | 25.966 | 21,900 | +1,322 | 0.01% | 568,651 |
| 2011-04-11 | 2011-04-07 | 25.769 | 20,578 | -305 | 0.01% | 530,277 |
| 2011-04-08 | 2011-04-06 | 26.359 | 20,883 | -2,441 | 0.01% | 550,460 |
| 2011-04-07 | 2011-04-04 | 26.654 | 23,324 | -203 | 0.01% | 621,685 |
| 2011-04-06 | 2011-04-01 | 26.163 | 23,527 | +813 | 0.01% | 615,526 |
| 2011-04-01 | 2011-03-30 | 24.786 | 22,714 | -610 | 0.01% | 562,979 |
| 2011-03-31 | 2011-03-29 | 25.474 | 23,324 | -101 | 0.01% | 594,156 |
| 2011-03-30 | 2011-03-28 | 25.179 | 23,425 | -2,847 | 0.01% | 589,817 |
| 2011-03-29 | 2011-03-25 | 24.589 | 26,272 | -3,660 | 0.02% | 645,998 |
| 2011-03-28 | 2011-03-24 | 24.687 | 29,932 | -6,812 | 0.02% | 738,937 |
| 2011-03-25 | 2011-03-23 | 24.392 | 36,744 | +8,032 | 0.02% | 896,264 |
| 2011-03-24 | 2011-03-22 | 24.589 | 28,712 | +10,004 | 0.02% | 705,995 |
| 2011-03-23 | 2011-03-21 | 25.179 | 18,708 | -406 | 0.01% | 471,048 |
| 2011-03-18 | 2011-03-16 | 25.081 | 19,114 | -1,424 | 0.01% | 479,391 |
| 2011-03-17 | 2011-03-15 | 24.589 | 20,538 | +1,220 | 0.01% | 505,006 |
| 2011-03-16 | 2011-03-14 | 23.015 | 19,318 | +204 | 0.01% | 444,607 |
| 2011-03-08 | 2011-03-04 | 25.277 | 19,114 | -305 | 0.01% | 483,151 |
| 2011-03-07 | 2011-03-03 | 23.507 | 19,419 | -407 | 0.01% | 456,481 |
| 2011-03-02 | 2011-02-28 | 22.622 | 19,826 | -203 | 0.01% | 448,498 |
| 2011-03-01 | 2011-02-25 | 22.917 | 20,029 | -102 | 0.01% | 459,001 |
| 2011-02-28 | 2011-02-24 | 23.212 | 20,131 | -610 | 0.01% | 467,278 |
| 2011-02-24 | 2011-02-22 | 23.704 | 20,741 | -407 | 0.01% | 491,637 |
| 2011-02-23 | 2011-02-21 | 23.802 | 21,148 | +1,017 | 0.01% | 503,365 |
| 2011-02-22 | 2011-02-18 | 23.704 | 20,131 | -4,372 | 0.01% | 477,178 |
| 2011-02-21 | 2011-02-17 | 23.802 | 24,503 | -102 | 0.01% | 583,220 |
| 2011-02-18 | 2011-02-16 | 24.195 | 24,605 | +2,745 | 0.01% | 595,328 |
| 2011-02-17 | 2011-02-15 | 23.704 | 21,860 | -203 | 0.01% | 518,162 |
| 2011-02-16 | 2011-02-14 | 24.490 | 22,063 | +509 | 0.01% | 540,334 |
| 2011-02-11 | 2011-02-09 | 24.589 | 21,554 | +2,338 | 0.01% | 529,988 |
| 2011-01-28 | 2011-01-26 | 25.179 | 19,216 | -813 | 0.01% | 483,839 |
| 2011-01-27 | 2011-01-25 | 26.359 | 20,029 | +711 | 0.01% | 527,949 |
| 2011-01-25 | 2011-01-21 | 27.539 | 19,318 | -3,965 | 0.01% | 532,008 |
| 2011-01-24 | 2011-01-20 | 27.539 | 23,283 | -203 | 0.01% | 641,202 |
| 2011-01-21 | 2011-01-19 | 27.933 | 23,486 | +2,643 | 0.01% | 656,033 |
| 2011-01-20 | 2011-01-18 | 27.441 | 20,843 | +610 | 0.01% | 571,956 |
| 2011-01-19 | 2011-01-17 | 28.031 | 20,233 | +16,268 | 0.01% | 567,157 |
| 2011-01-18 | 2011-01-14 | 27.539 | 3,965 | +3,965 | 0.00% | 109,194 |
| 2011-01-17 | 2011-01-13 | 27.048 | 0 | -4,861 | ||
| 2011-01-14 | 2011-01-12 | 29.015 | 4,861 | +610 | 0.00% | 141,041 |
| 2011-01-13 | 2011-01-11 | 29.310 | 4,251 | +305 | 0.00% | 124,596 |
| 2011-01-12 | 2011-01-10 | 29.998 | 3,946 | -2,745 | 0.00% | 118,374 |
| 2011-01-11 | 2011-01-07 | 31.277 | 6,691 | +2,745 | 0.00% | 209,274 |
| 2011-01-10 | 2011-01-06 | 31.965 | 3,946 | -1,525 | 0.00% | 126,136 |
| 2011-01-07 | 2011-01-05 | 32.851 | 5,471 | +1,525 | 0.00% | 179,726 |
| 2011-01-05 | 2011-01-03 | 32.457 | 3,946 | -509 | 0.00% | 128,076 |
| 2011-01-04 | 2010-12-31 | 31.867 | 4,455 | -610 | 0.00% | 141,968 |
| 2011-01-03 | 2010-12-29 | 30.884 | 5,065 | +1,119 | 0.00% | 156,425 |
| 2010-12-28 | 2010-12-22 | 30.982 | 3,946 | -712 | 0.00% | 122,255 |
| 2010-12-23 | 2010-12-21 | 30.884 | 4,658 | +508 | 0.00% | 143,856 |
| 2010-12-22 | 2010-12-20 | 31.474 | 4,150 | +102 | 0.00% | 130,616 |
| 2010-12-21 | 2010-12-17 | 31.769 | 4,048 | -813 | 0.00% | 128,600 |
| 2010-12-20 | 2010-12-16 | 31.769 | 4,861 | +915 | 0.00% | 154,428 |
| 2010-12-17 | 2010-12-15 | 32.359 | 3,946 | -3,152 | 0.00% | 127,688 |
| 2010-12-16 | 2010-12-14 | 32.752 | 7,098 | +915 | 0.00% | 232,476 |
| 2010-12-15 | 2010-12-13 | 32.457 | 6,183 | +102 | 0.00% | 200,683 |
| 2010-12-14 | 2010-12-10 | 32.752 | 6,081 | +2,135 | 0.00% | 199,167 |
| 2010-12-13 | 2010-12-09 | 33.342 | 3,946 | -1,932 | 0.00% | 131,569 |
| 2010-12-10 | 2010-12-08 | 33.539 | 5,878 | +1,728 | 0.00% | 197,143 |
| 2010-12-09 | 2010-12-07 | 33.638 | 4,150 | -203 | 0.00% | 139,596 |
| 2010-12-08 | 2010-12-06 | 34.719 | 4,353 | -4,778 | 0.00% | 151,134 |
| 2010-12-07 | 2010-12-03 | 35.408 | 9,131 | -65,071 | 0.01% | 323,310 |
| 2010-12-06 | 2010-12-02 | 35.605 | 74,202 | -9,048 | 0.04% | 2,641,935 |
| 2010-12-03 | 2010-12-01 | 36.195 | 83,250 | +2,033 | 0.05% | 3,013,215 |
| 2010-12-02 | 2010-11-30 | 36.588 | 81,217 | +407 | 0.05% | 2,971,583 |
| 2010-11-30 | 2010-11-26 | 36.982 | 80,810 | +6,100 | 0.05% | 2,988,484 |
| 2010-11-29 | 2010-11-25 | 36.687 | 74,710 | -915 | 0.04% | 2,740,852 |
| 2010-11-26 | 2010-11-24 | 35.900 | 75,625 | -102 | 0.04% | 2,714,915 |
| 2010-11-25 | 2010-11-23 | 35.703 | 75,727 | +610 | 0.04% | 2,703,680 |
| 2010-11-24 | 2010-11-22 | 35.408 | 75,117 | +407 | 0.04% | 2,659,737 |
| 2010-11-23 | 2010-11-19 | 35.113 | 74,710 | -23,887 | 0.04% | 2,623,282 |
| 2010-11-22 | 2010-11-18 | 35.408 | 98,597 | +1,017 | 0.06% | 3,491,115 |
| 2010-11-19 | 2010-11-17 | 34.424 | 97,580 | +508 | 0.06% | 3,359,130 |
| 2010-11-18 | 2010-11-16 | 34.818 | 97,072 | -14,742 | 0.06% | 3,379,833 |
| 2010-11-17 | 2010-11-15 | 35.015 | 111,814 | +8,642 | 0.07% | 3,915,112 |
| 2010-11-16 | 2010-11-12 | 33.736 | 103,172 | +12,201 | 0.06% | 3,480,599 |
| 2010-11-15 | 2010-11-11 | 34.031 | 90,971 | +8,235 | 0.05% | 3,095,830 |
| 2010-11-12 | 2010-11-10 | 33.638 | 82,736 | -4,473 | 0.05% | 2,783,035 |
| 2010-11-11 | 2010-11-09 | 35.113 | 87,209 | +10,878 | 0.05% | 3,062,157 |
| 2010-11-10 | 2010-11-08 | 35.605 | 76,331 | -8,743 | 0.04% | 2,717,738 |
| 2010-11-09 | 2010-11-05 | 36.588 | 85,074 | +8,438 | 0.05% | 3,112,704 |
| 2010-11-08 | 2010-11-04 | 36.588 | 76,636 | -8,337 | 0.04% | 2,803,973 |
| 2010-11-05 | 2010-11-03 | 37.473 | 84,973 | +5,999 | 0.05% | 3,184,226 |
| 2010-11-03 | 2010-11-01 | 37.670 | 78,974 | +3,152 | 0.05% | 2,974,958 |
| 2010-11-02 | 2010-10-29 | 36.391 | 75,822 | -3,254 | 0.04% | 2,759,275 |
| 2010-11-01 | 2010-10-28 | 37.572 | 79,076 | +3,254 | 0.05% | 2,971,023 |
| 2010-10-29 | 2010-10-27 | 38.752 | 75,822 | -4,067 | 0.04% | 2,938,255 |
| 2010-10-28 | 2010-10-26 | 40.227 | 79,889 | +407 | 0.05% | 3,213,722 |
| 2010-10-27 | 2010-10-25 | 38.752 | 79,482 | +3,660 | 0.05% | 3,080,087 |
| 2010-10-26 | 2010-10-22 | 36.293 | 75,822 | -1,424 | 0.04% | 2,751,817 |
| 2010-10-25 | 2010-10-21 | 36.391 | 77,246 | -5,490 | 0.05% | 2,811,096 |
| 2010-10-22 | 2010-10-20 | 35.310 | 82,736 | -22,469 | 0.05% | 2,921,373 |
| 2010-10-21 | 2010-10-19 | 35.998 | 105,205 | +31,721 | 0.06% | 3,787,176 |
| 2010-10-20 | 2010-10-18 | 35.211 | 73,484 | -38,153 | 0.04% | 2,587,461 |
| 2010-10-19 | 2010-10-15 | 35.015 | 111,637 | +12,201 | 0.07% | 3,908,914 |
| 2010-10-18 | 2010-10-14 | 35.703 | 99,436 | -32,862 | 0.06% | 3,550,163 |
| 2010-10-15 | 2010-10-13 | 35.900 | 132,298 | -274,174 | 0.08% | 4,749,459 |
| 2010-10-14 | 2010-10-12 | 36.391 | 406,472 | -1,776,142 | 0.24% | 14,792,118 |
| 2010-10-13 | 2010-10-11 | 37.473 | 2,182,614 | +1,762,620 | 1.28% | 81,789,942 |
| 2010-10-12 | 2010-10-08 | 36.391 | 419,994 | -1,546,451 | 0.25% | 15,284,203 |
| 2010-10-11 | 2010-10-07 | 36.687 | 1,966,445 | +1,248,002 | 1.15% | 72,142,074 |
| 2010-10-08 | 2010-10-06 | 36.982 | 718,443 | -326,851 | 0.42% | 26,569,180 |
| 2010-10-07 | 2010-10-05 | 36.490 | 1,045,294 | +1,038,377 | 0.61% | 38,142,606 |
| 2010-10-06 | 2010-10-04 | 37.375 | 6,917 | -71,385 | 0.00% | 258,523 |
| 2010-10-05 | 2010-09-30 | 36.391 | 78,302 | +59,376 | 0.05% | 2,849,526 |
| 2010-10-04 | 2010-09-29 | 35.211 | 18,926 | 0.01% | 666,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy