History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 11,500 | +0 | 0.01% | 30,245 |
| 2025-10-13 | 2025-10-09 | 2.630 | 11,500 | +0 | 0.01% | 30,245 |
| 2025-10-10 | 2025-10-08 | 2.630 | 11,500 | +0 | 0.01% | 30,245 |
| 2025-10-09 | 2025-10-06 | 2.590 | 11,500 | +0 | 0.01% | 29,785 |
| 2025-10-08 | 2025-10-03 | 2.650 | 11,500 | +0 | 0.01% | 30,475 |
| 2025-10-06 | 2025-10-02 | 2.650 | 11,500 | +0 | 0.01% | 30,475 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,500 | +0 | 0.01% | 30,475 |
| 2025-10-02 | 2025-09-29 | 2.650 | 11,500 | +0 | 0.01% | 30,475 |
| 2025-09-30 | 2025-09-26 | 2.690 | 11,500 | +0 | 0.01% | 30,935 |
| 2025-09-29 | 2025-09-25 | 2.690 | 11,500 | +0 | 0.01% | 30,935 |
| 2025-09-26 | 2025-09-24 | 2.710 | 11,500 | +0 | 0.01% | 31,165 |
| 2025-09-25 | 2025-09-23 | 2.750 | 11,500 | +0 | 0.01% | 31,625 |
| 2025-09-24 | 2025-09-22 | 2.540 | 11,500 | +0 | 0.01% | 29,210 |
| 2025-09-23 | 2025-09-19 | 2.540 | 11,500 | +0 | 0.01% | 29,210 |
| 2025-09-22 | 2025-09-18 | 2.570 | 11,500 | +0 | 0.01% | 29,555 |
| 2025-09-19 | 2025-09-17 | 2.530 | 11,500 | +0 | 0.01% | 29,095 |
| 2025-09-18 | 2025-09-16 | 2.600 | 11,500 | +0 | 0.01% | 29,900 |
| 2025-09-17 | 2025-09-15 | 2.680 | 11,500 | +0 | 0.01% | 30,820 |
| 2025-09-16 | 2025-09-12 | 2.680 | 11,500 | +0 | 0.01% | 30,820 |
| 2025-09-15 | 2025-09-11 | 2.680 | 11,500 | +0 | 0.01% | 30,820 |
| 2025-09-12 | 2025-09-10 | 2.680 | 11,500 | +0 | 0.01% | 30,820 |
| 2025-09-11 | 2025-09-09 | 2.680 | 11,500 | +0 | 0.01% | 30,820 |
| 2025-09-10 | 2025-09-08 | 2.680 | 11,500 | +0 | 0.01% | 30,820 |
| 2025-09-09 | 2025-09-05 | 2.730 | 11,500 | +0 | 0.01% | 31,395 |
| 2025-09-08 | 2025-09-04 | 2.730 | 11,500 | +0 | 0.01% | 31,395 |
| 2025-09-05 | 2025-09-03 | 2.730 | 11,500 | +0 | 0.01% | 31,395 |
| 2025-09-04 | 2025-09-02 | 2.730 | 11,500 | +0 | 0.01% | 31,395 |
| 2025-09-03 | 2025-09-01 | 2.730 | 11,500 | +0 | 0.01% | 31,395 |
| 2025-09-02 | 2025-08-29 | 2.760 | 11,500 | +0 | 0.01% | 31,740 |
| 2025-09-01 | 2025-08-28 | 2.760 | 11,500 | +0 | 0.01% | 31,740 |
| 2025-08-29 | 2025-08-27 | 2.850 | 11,500 | +0 | 0.01% | 32,775 |
| 2025-08-28 | 2025-08-26 | 3.168 | 11,500 | +0 | 0.01% | 36,430 |
| 2025-08-27 | 2025-08-25 | 3.105 | 11,500 | +573 | 0.01% | 35,704 |
| 2025-08-26 | 2025-08-22 | 3.157 | 10,927 | +0 | 0.01% | 34,500 |
| 2025-08-25 | 2025-08-21 | 3.168 | 10,927 | +0 | 0.01% | 34,615 |
| 2025-08-22 | 2025-08-20 | 3.252 | 10,927 | +0 | 0.01% | 35,535 |
| 2025-08-21 | 2025-08-19 | 3.031 | 10,927 | +0 | 0.01% | 33,120 |
| 2025-08-20 | 2025-08-18 | 3.021 | 10,927 | +0 | 0.01% | 33,005 |
| 2025-08-19 | 2025-08-15 | 3.010 | 10,927 | +0 | 0.01% | 32,890 |
| 2025-08-18 | 2025-08-14 | 3.010 | 10,927 | +0 | 0.01% | 32,890 |
| 2025-08-15 | 2025-08-13 | 3.010 | 10,927 | +0 | 0.01% | 32,890 |
| 2025-08-14 | 2025-08-12 | 2.999 | 10,927 | +0 | 0.01% | 32,775 |
| 2025-08-13 | 2025-08-11 | 3.136 | 10,927 | +0 | 0.01% | 34,270 |
| 2025-08-12 | 2025-08-08 | 3.147 | 10,927 | +0 | 0.01% | 34,385 |
| 2025-08-11 | 2025-08-07 | 3.189 | 10,927 | +0 | 0.01% | 34,845 |
| 2025-08-08 | 2025-08-06 | 3.442 | 10,927 | +0 | 0.01% | 37,605 |
| 2025-08-07 | 2025-08-05 | 2.684 | 10,927 | +0 | 0.01% | 29,325 |
| 2025-08-06 | 2025-08-04 | 2.557 | 10,927 | +0 | 0.01% | 27,945 |
| 2025-08-05 | 2025-08-01 | 2.526 | 10,927 | +0 | 0.01% | 27,600 |
| 2025-08-04 | 2025-07-31 | 2.600 | 10,927 | +0 | 0.01% | 28,405 |
| 2025-08-01 | 2025-07-30 | 2.547 | 10,927 | +0 | 0.01% | 27,830 |
| 2025-07-31 | 2025-07-29 | 2.536 | 10,927 | +0 | 0.01% | 27,715 |
| 2025-07-30 | 2025-07-28 | 2.505 | 10,927 | +0 | 0.01% | 27,370 |
| 2025-07-29 | 2025-07-25 | 2.431 | 10,927 | +0 | 0.01% | 26,565 |
| 2025-07-28 | 2025-07-24 | 2.547 | 10,927 | +0 | 0.01% | 27,830 |
| 2025-07-25 | 2025-07-23 | 2.547 | 10,927 | +0 | 0.01% | 27,830 |
| 2025-07-24 | 2025-07-22 | 2.536 | 10,927 | +0 | 0.01% | 27,715 |
| 2025-07-23 | 2025-07-21 | 2.431 | 10,927 | +0 | 0.01% | 26,565 |
| 2025-07-22 | 2025-07-18 | 2.421 | 10,927 | +0 | 0.01% | 26,450 |
| 2025-07-21 | 2025-07-17 | 2.389 | 10,927 | +0 | 0.01% | 26,105 |
| 2025-07-18 | 2025-07-16 | 2.421 | 10,927 | +0 | 0.01% | 26,450 |
| 2025-07-17 | 2025-07-15 | 2.463 | 10,927 | +0 | 0.01% | 26,910 |
| 2025-07-16 | 2025-07-14 | 2.400 | 10,927 | +0 | 0.01% | 26,220 |
| 2025-07-15 | 2025-07-11 | 2.389 | 10,927 | +0 | 0.01% | 26,105 |
| 2025-07-14 | 2025-07-10 | 2.442 | 10,927 | +0 | 0.01% | 26,680 |
| 2025-07-11 | 2025-07-09 | 2.379 | 10,927 | +0 | 0.01% | 25,990 |
| 2025-07-10 | 2025-07-08 | 2.389 | 10,927 | +0 | 0.01% | 26,105 |
| 2025-07-09 | 2025-07-07 | 2.484 | 10,927 | +0 | 0.01% | 27,140 |
| 2025-07-08 | 2025-07-04 | 2.557 | 10,927 | +0 | 0.01% | 27,945 |
| 2025-07-07 | 2025-07-03 | 2.600 | 10,927 | +0 | 0.01% | 28,405 |
| 2025-07-04 | 2025-07-02 | 2.610 | 10,927 | +0 | 0.01% | 28,520 |
| 2025-07-03 | 2025-06-30 | 2.642 | 10,927 | +0 | 0.01% | 28,865 |
| 2025-07-02 | 2025-06-27 | 2.494 | 10,927 | +0 | 0.01% | 27,255 |
| 2025-06-30 | 2025-06-26 | 2.568 | 10,927 | +0 | 0.01% | 28,060 |
| 2025-06-27 | 2025-06-25 | 2.589 | 10,927 | +0 | 0.01% | 28,290 |
| 2025-06-26 | 2025-06-24 | 2.536 | 10,927 | +0 | 0.01% | 27,715 |
| 2025-06-25 | 2025-06-23 | 2.589 | 10,927 | +0 | 0.01% | 28,290 |
| 2025-06-24 | 2025-06-20 | 2.578 | 10,927 | +0 | 0.01% | 28,175 |
| 2025-06-23 | 2025-06-19 | 2.547 | 10,927 | +0 | 0.01% | 27,830 |
| 2025-06-20 | 2025-06-18 | 2.684 | 10,927 | +0 | 0.01% | 29,325 |
| 2025-06-19 | 2025-06-17 | 2.793 | 10,927 | +0 | 0.01% | 30,522 |
| 2025-06-18 | 2025-06-16 | 2.837 | 10,927 | +429 | 0.01% | 31,001 |
| 2025-06-17 | 2025-06-13 | 2.508 | 10,498 | +0 | 0.01% | 26,334 |
| 2025-06-16 | 2025-06-12 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2025-06-13 | 2025-06-11 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2025-06-12 | 2025-06-10 | 2.629 | 10,498 | +0 | 0.01% | 27,599 |
| 2025-06-11 | 2025-06-09 | 2.629 | 10,498 | +0 | 0.01% | 27,599 |
| 2025-06-10 | 2025-06-06 | 2.640 | 10,498 | +0 | 0.01% | 27,714 |
| 2025-06-09 | 2025-06-05 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2025-06-06 | 2025-06-04 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2025-06-05 | 2025-06-03 | 2.530 | 10,498 | +0 | 0.01% | 26,564 |
| 2025-06-04 | 2025-06-02 | 2.530 | 10,498 | +0 | 0.01% | 26,564 |
| 2025-06-03 | 2025-05-30 | 2.487 | 10,498 | +0 | 0.01% | 26,104 |
| 2025-06-02 | 2025-05-29 | 2.465 | 10,498 | +0 | 0.01% | 25,874 |
| 2025-05-30 | 2025-05-28 | 2.465 | 10,498 | +0 | 0.01% | 25,874 |
| 2025-05-29 | 2025-05-27 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-05-28 | 2025-05-26 | 2.399 | 10,498 | +0 | 0.01% | 25,184 |
| 2025-05-27 | 2025-05-23 | 2.377 | 10,498 | +0 | 0.01% | 24,954 |
| 2025-05-26 | 2025-05-22 | 2.355 | 10,498 | +0 | 0.01% | 24,724 |
| 2025-05-23 | 2025-05-21 | 2.410 | 10,498 | +0 | 0.01% | 25,299 |
| 2025-05-22 | 2025-05-20 | 2.410 | 10,498 | +0 | 0.01% | 25,299 |
| 2025-05-21 | 2025-05-19 | 2.377 | 10,498 | +0 | 0.01% | 24,954 |
| 2025-05-20 | 2025-05-16 | 2.432 | 10,498 | +0 | 0.01% | 25,529 |
| 2025-05-19 | 2025-05-15 | 2.432 | 10,498 | +0 | 0.01% | 25,529 |
| 2025-05-16 | 2025-05-14 | 2.465 | 10,498 | +0 | 0.01% | 25,874 |
| 2025-05-15 | 2025-05-13 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-05-14 | 2025-05-12 | 2.399 | 10,498 | +0 | 0.01% | 25,184 |
| 2025-05-13 | 2025-05-09 | 2.410 | 10,498 | +0 | 0.01% | 25,299 |
| 2025-05-12 | 2025-05-08 | 2.388 | 10,498 | +0 | 0.01% | 25,069 |
| 2025-05-09 | 2025-05-07 | 2.432 | 10,498 | +0 | 0.01% | 25,529 |
| 2025-05-08 | 2025-05-06 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-05-07 | 2025-05-02 | 2.508 | 10,498 | +0 | 0.01% | 26,334 |
| 2025-05-06 | 2025-04-30 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-05-02 | 2025-04-29 | 2.421 | 10,498 | +0 | 0.01% | 25,414 |
| 2025-04-30 | 2025-04-28 | 2.333 | 10,498 | +0 | 0.01% | 24,494 |
| 2025-04-29 | 2025-04-25 | 2.322 | 10,498 | +0 | 0.01% | 24,379 |
| 2025-04-28 | 2025-04-24 | 2.289 | 10,498 | +0 | 0.01% | 24,034 |
| 2025-04-25 | 2025-04-23 | 2.333 | 10,498 | +0 | 0.01% | 24,494 |
| 2025-04-24 | 2025-04-22 | 2.410 | 10,498 | +0 | 0.01% | 25,299 |
| 2025-04-23 | 2025-04-17 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-04-22 | 2025-04-16 | 2.465 | 10,498 | +0 | 0.01% | 25,874 |
| 2025-04-17 | 2025-04-15 | 2.410 | 10,498 | +0 | 0.01% | 25,299 |
| 2025-04-16 | 2025-04-14 | 2.410 | 10,498 | +0 | 0.01% | 25,299 |
| 2025-04-15 | 2025-04-11 | 2.454 | 10,498 | +0 | 0.01% | 25,759 |
| 2025-04-14 | 2025-04-10 | 2.432 | 10,498 | +0 | 0.01% | 25,529 |
| 2025-04-11 | 2025-04-09 | 2.344 | 10,498 | +0 | 0.01% | 24,609 |
| 2025-04-10 | 2025-04-08 | 2.344 | 10,498 | +0 | 0.01% | 24,609 |
| 2025-04-09 | 2025-04-07 | 2.344 | 10,498 | +0 | 0.01% | 24,609 |
| 2025-04-08 | 2025-04-03 | 2.519 | 10,498 | +0 | 0.01% | 26,449 |
| 2025-04-07 | 2025-04-02 | 2.574 | 10,498 | +0 | 0.01% | 27,024 |
| 2025-04-03 | 2025-04-01 | 2.607 | 10,498 | +0 | 0.01% | 27,369 |
| 2025-04-02 | 2025-03-31 | 2.618 | 10,498 | +0 | 0.01% | 27,484 |
| 2025-04-01 | 2025-03-28 | 2.607 | 10,498 | +0 | 0.01% | 27,369 |
| 2025-03-31 | 2025-03-27 | 2.399 | 10,498 | +0 | 0.01% | 25,184 |
| 2025-03-28 | 2025-03-26 | 2.267 | 10,498 | +0 | 0.01% | 23,804 |
| 2025-03-27 | 2025-03-25 | 2.125 | 10,498 | +0 | 0.01% | 22,309 |
| 2025-03-26 | 2025-03-24 | 2.125 | 10,498 | +0 | 0.01% | 22,309 |
| 2025-03-25 | 2025-03-21 | 2.114 | 10,498 | +0 | 0.01% | 22,194 |
| 2025-03-24 | 2025-03-20 | 2.081 | 10,498 | +0 | 0.01% | 21,849 |
| 2025-03-21 | 2025-03-19 | 2.081 | 10,498 | +0 | 0.01% | 21,849 |
| 2025-03-20 | 2025-03-18 | 2.081 | 10,498 | +0 | 0.01% | 21,849 |
| 2025-03-19 | 2025-03-17 | 2.114 | 10,498 | +0 | 0.01% | 22,194 |
| 2025-03-18 | 2025-03-14 | 2.114 | 10,498 | +0 | 0.01% | 22,194 |
| 2025-03-17 | 2025-03-13 | 2.114 | 10,498 | +0 | 0.01% | 22,194 |
| 2025-03-14 | 2025-03-12 | 2.136 | 10,498 | +0 | 0.01% | 22,424 |
| 2025-03-13 | 2025-03-11 | 2.147 | 10,498 | +0 | 0.01% | 22,539 |
| 2025-03-12 | 2025-03-10 | 2.158 | 10,498 | +0 | 0.01% | 22,654 |
| 2025-03-11 | 2025-03-07 | 2.169 | 10,498 | +0 | 0.01% | 22,769 |
| 2025-03-10 | 2025-03-06 | 2.246 | 10,498 | +0 | 0.01% | 23,574 |
| 2025-03-07 | 2025-03-05 | 2.267 | 10,498 | +0 | 0.01% | 23,804 |
| 2025-03-06 | 2025-03-04 | 2.333 | 10,498 | +0 | 0.01% | 24,494 |
| 2025-03-05 | 2025-03-03 | 2.333 | 10,498 | +0 | 0.01% | 24,494 |
| 2025-03-04 | 2025-02-28 | 2.333 | 10,498 | +0 | 0.01% | 24,494 |
| 2025-03-03 | 2025-02-27 | 2.257 | 10,498 | +0 | 0.01% | 23,689 |
| 2025-02-28 | 2025-02-26 | 2.278 | 10,498 | +0 | 0.01% | 23,919 |
| 2025-02-27 | 2025-02-25 | 2.300 | 10,498 | +0 | 0.01% | 24,149 |
| 2025-02-26 | 2025-02-24 | 2.300 | 10,498 | +0 | 0.01% | 24,149 |
| 2025-02-25 | 2025-02-21 | 2.257 | 10,498 | +0 | 0.01% | 23,689 |
| 2025-02-24 | 2025-02-20 | 2.366 | 10,498 | +0 | 0.01% | 24,839 |
| 2025-02-21 | 2025-02-19 | 2.366 | 10,498 | +0 | 0.01% | 24,839 |
| 2025-02-20 | 2025-02-18 | 2.311 | 10,498 | +0 | 0.01% | 24,264 |
| 2025-02-19 | 2025-02-17 | 2.454 | 10,498 | +0 | 0.01% | 25,759 |
| 2025-02-18 | 2025-02-14 | 2.421 | 10,498 | +0 | 0.01% | 25,414 |
| 2025-02-17 | 2025-02-13 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-02-14 | 2025-02-12 | 2.465 | 10,498 | +0 | 0.01% | 25,874 |
| 2025-02-13 | 2025-02-11 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2025-02-12 | 2025-02-10 | 2.432 | 10,498 | +0 | 0.01% | 25,529 |
| 2025-02-11 | 2025-02-07 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-02-10 | 2025-02-06 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2025-02-07 | 2025-02-05 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2025-02-06 | 2025-02-04 | 2.530 | 10,498 | +0 | 0.01% | 26,564 |
| 2025-02-05 | 2025-02-03 | 2.498 | 10,498 | +0 | 0.01% | 26,219 |
| 2025-02-04 | 2025-01-28 | 2.465 | 10,498 | +0 | 0.01% | 25,874 |
| 2025-02-03 | 2025-01-24 | 2.388 | 10,498 | +0 | 0.01% | 25,069 |
| 2025-01-27 | 2025-01-23 | 2.399 | 10,498 | +0 | 0.01% | 25,184 |
| 2025-01-24 | 2025-01-22 | 2.399 | 10,498 | +0 | 0.01% | 25,184 |
| 2025-01-23 | 2025-01-21 | 2.399 | 10,498 | +0 | 0.01% | 25,184 |
| 2025-01-22 | 2025-01-20 | 2.399 | 10,498 | +0 | 0.01% | 25,184 |
| 2025-01-21 | 2025-01-17 | 2.388 | 10,498 | +0 | 0.01% | 25,069 |
| 2025-01-20 | 2025-01-16 | 2.388 | 10,498 | +0 | 0.01% | 25,069 |
| 2025-01-17 | 2025-01-15 | 2.388 | 10,498 | +0 | 0.01% | 25,069 |
| 2025-01-16 | 2025-01-14 | 2.388 | 10,498 | +0 | 0.01% | 25,069 |
| 2025-01-15 | 2025-01-13 | 2.432 | 10,498 | +0 | 0.01% | 25,529 |
| 2025-01-14 | 2025-01-10 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-01-13 | 2025-01-09 | 2.410 | 10,498 | +0 | 0.01% | 25,299 |
| 2025-01-10 | 2025-01-08 | 2.366 | 10,498 | +0 | 0.01% | 24,839 |
| 2025-01-09 | 2025-01-07 | 2.443 | 10,498 | +0 | 0.01% | 25,644 |
| 2025-01-08 | 2025-01-06 | 2.454 | 10,498 | +0 | 0.01% | 25,759 |
| 2025-01-07 | 2025-01-03 | 2.465 | 10,498 | +0 | 0.01% | 25,874 |
| 2025-01-06 | 2025-01-02 | 2.519 | 10,498 | +0 | 0.01% | 26,449 |
| 2025-01-03 | 2024-12-31 | 2.519 | 10,498 | +0 | 0.01% | 26,449 |
| 2025-01-02 | 2024-12-27 | 2.519 | 10,498 | +0 | 0.01% | 26,449 |
| 2024-12-30 | 2024-12-24 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2024-12-27 | 2024-12-20 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2024-12-23 | 2024-12-19 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2024-12-20 | 2024-12-18 | 2.541 | 10,498 | +0 | 0.01% | 26,679 |
| 2024-12-19 | 2024-12-17 | 2.728 | 10,498 | +0 | 0.01% | 28,634 |
| 2024-12-18 | 2024-12-16 | 2.728 | 10,498 | +0 | 0.01% | 28,634 |
| 2024-12-17 | 2024-12-13 | 2.684 | 10,498 | +0 | 0.01% | 28,174 |
| 2024-12-16 | 2024-12-12 | 2.596 | 10,498 | +0 | 0.01% | 27,254 |
| 2024-12-13 | 2024-12-11 | 2.574 | 10,498 | +0 | 0.01% | 27,024 |
| 2024-12-12 | 2024-12-10 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2024-12-11 | 2024-12-09 | 2.519 | 10,498 | +0 | 0.01% | 26,449 |
| 2024-12-10 | 2024-12-06 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2024-12-09 | 2024-12-05 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2024-12-06 | 2024-12-04 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2024-12-05 | 2024-12-03 | 2.541 | 10,498 | +0 | 0.01% | 26,679 |
| 2024-12-04 | 2024-12-02 | 2.541 | 10,498 | +0 | 0.01% | 26,679 |
| 2024-12-03 | 2024-11-29 | 2.574 | 10,498 | +0 | 0.01% | 27,024 |
| 2024-12-02 | 2024-11-28 | 2.574 | 10,498 | +0 | 0.01% | 27,024 |
| 2024-11-29 | 2024-11-27 | 2.574 | 10,498 | +0 | 0.01% | 27,024 |
| 2024-11-28 | 2024-11-26 | 2.574 | 10,498 | +0 | 0.01% | 27,024 |
| 2024-11-27 | 2024-11-25 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2024-11-26 | 2024-11-22 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2024-11-25 | 2024-11-21 | 2.454 | 10,498 | +0 | 0.01% | 25,759 |
| 2024-11-22 | 2024-11-20 | 2.454 | 10,498 | +0 | 0.01% | 25,759 |
| 2024-11-21 | 2024-11-19 | 2.454 | 10,498 | +0 | 0.01% | 25,759 |
| 2024-11-20 | 2024-11-18 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2024-11-19 | 2024-11-15 | 2.519 | 10,498 | +0 | 0.01% | 26,449 |
| 2024-11-18 | 2024-11-14 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-11-15 | 2024-11-13 | 2.552 | 10,498 | +0 | 0.01% | 26,794 |
| 2024-11-14 | 2024-11-12 | 2.476 | 10,498 | +0 | 0.01% | 25,989 |
| 2024-11-13 | 2024-11-11 | 2.585 | 10,498 | +0 | 0.01% | 27,139 |
| 2024-11-12 | 2024-11-08 | 2.640 | 10,498 | +0 | 0.01% | 27,714 |
| 2024-11-11 | 2024-11-07 | 2.629 | 10,498 | +0 | 0.01% | 27,599 |
| 2024-11-08 | 2024-11-06 | 2.629 | 10,498 | +0 | 0.01% | 27,599 |
| 2024-11-07 | 2024-11-05 | 2.629 | 10,498 | +0 | 0.01% | 27,599 |
| 2024-11-06 | 2024-11-04 | 2.607 | 10,498 | +0 | 0.01% | 27,369 |
| 2024-11-05 | 2024-11-01 | 2.585 | 10,498 | +0 | 0.01% | 27,139 |
| 2024-11-04 | 2024-10-31 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-11-01 | 2024-10-30 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-10-31 | 2024-10-29 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-10-30 | 2024-10-28 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-10-29 | 2024-10-25 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-10-28 | 2024-10-24 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-10-25 | 2024-10-23 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-10-24 | 2024-10-22 | 2.563 | 10,498 | +0 | 0.01% | 26,909 |
| 2024-10-23 | 2024-10-21 | 2.596 | 10,498 | +0 | 0.01% | 27,254 |
| 2024-10-22 | 2024-10-18 | 2.574 | 10,498 | +0 | 0.01% | 27,024 |
| 2024-10-21 | 2024-10-17 | 2.618 | 10,498 | +0 | 0.01% | 27,484 |
| 2024-10-18 | 2024-10-16 | 2.640 | 10,498 | +0 | 0.01% | 27,714 |
| 2024-10-17 | 2024-10-15 | 2.728 | 10,498 | +0 | 0.01% | 28,634 |
| 2024-10-16 | 2024-10-14 | 2.728 | 10,498 | +0 | 0.01% | 28,634 |
| 2024-10-15 | 2024-10-10 | 2.684 | 10,498 | +0 | 0.01% | 28,174 |
| 2024-10-14 | 2024-10-09 | 2.596 | 10,498 | +0 | 0.01% | 27,254 |
| 2024-10-10 | 2024-10-08 | 2.728 | 10,498 | +0 | 0.01% | 28,634 |
| 2024-10-09 | 2024-10-07 | 3.012 | 10,498 | +0 | 0.01% | 31,624 |
| 2024-10-08 | 2024-10-04 | 3.177 | 10,498 | +0 | 0.01% | 33,349 |
| 2024-10-07 | 2024-10-03 | 2.914 | 10,498 | +0 | 0.01% | 30,589 |
| 2024-10-04 | 2024-10-02 | 2.958 | 10,498 | +0 | 0.01% | 31,049 |
| 2024-10-03 | 2024-09-30 | 2.771 | 10,498 | +0 | 0.01% | 29,094 |
| 2024-10-02 | 2024-09-27 | 2.760 | 10,498 | +0 | 0.01% | 28,979 |
| 2024-09-30 | 2024-09-26 | 2.793 | 10,498 | +0 | 0.01% | 29,324 |
| 2024-09-27 | 2024-09-25 | 2.629 | 10,498 | +0 | 0.01% | 27,599 |
| 2024-09-26 | 2024-09-24 | 2.640 | 10,498 | +0 | 0.01% | 27,714 |
| 2024-09-25 | 2024-09-23 | 2.739 | 10,498 | +0 | 0.01% | 28,749 |
| 2024-09-24 | 2024-09-20 | 2.739 | 10,498 | +0 | 0.01% | 28,749 |
| 2024-09-23 | 2024-09-19 | 2.739 | 10,498 | +0 | 0.01% | 28,749 |
| 2024-09-20 | 2024-09-17 | 2.739 | 10,498 | +0 | 0.01% | 28,749 |
| 2024-09-19 | 2024-09-16 | 2.739 | 10,498 | +0 | 0.01% | 28,749 |
| 2024-09-17 | 2024-09-13 | 2.684 | 10,498 | +0 | 0.01% | 28,174 |
| 2024-09-16 | 2024-09-12 | 2.771 | 10,498 | +0 | 0.01% | 29,094 |
| 2024-09-13 | 2024-09-11 | 2.771 | 10,498 | +0 | 0.01% | 29,094 |
| 2024-09-12 | 2024-09-10 | 2.618 | 10,498 | +0 | 0.01% | 27,484 |
| 2024-09-11 | 2024-09-09 | 2.684 | 10,498 | +0 | 0.01% | 28,174 |
| 2024-09-10 | 2024-09-05 | 2.804 | 10,498 | +0 | 0.01% | 29,439 |
| 2024-09-09 | 2024-09-04 | 5.123 | 10,498 | +0 | 0.01% | 53,777 |
| 2024-09-05 | 2024-09-03 | 4.975 | 10,498 | +2,730 | 0.01% | 52,222 |
| 2024-09-04 | 2024-09-02 | 5.167 | 7,768 | +0 | 0.01% | 40,137 |
| 2024-09-03 | 2024-08-30 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-09-02 | 2024-08-29 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-08-30 | 2024-08-28 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-08-29 | 2024-08-27 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-08-28 | 2024-08-26 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-08-27 | 2024-08-23 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-08-26 | 2024-08-22 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-08-23 | 2024-08-21 | 5.152 | 7,768 | +0 | 0.01% | 40,022 |
| 2024-08-22 | 2024-08-20 | 5.182 | 7,768 | +0 | 0.01% | 40,252 |
| 2024-08-21 | 2024-08-19 | 5.271 | 7,768 | +0 | 0.01% | 40,942 |
| 2024-08-20 | 2024-08-16 | 5.315 | 7,768 | +0 | 0.01% | 41,287 |
| 2024-08-19 | 2024-08-15 | 5.315 | 7,768 | +0 | 0.01% | 41,287 |
| 2024-08-16 | 2024-08-14 | 5.330 | 7,768 | +0 | 0.01% | 41,402 |
| 2024-08-15 | 2024-08-13 | 5.300 | 7,768 | +0 | 0.01% | 41,172 |
| 2024-08-14 | 2024-08-12 | 4.841 | 7,768 | +0 | 0.01% | 37,607 |
| 2024-08-13 | 2024-08-09 | 4.575 | 7,768 | +0 | 0.01% | 35,537 |
| 2024-08-12 | 2024-08-08 | 4.604 | 7,768 | +0 | 0.01% | 35,767 |
| 2024-08-09 | 2024-08-07 | 4.723 | 7,768 | +0 | 0.01% | 36,687 |
| 2024-08-08 | 2024-08-06 | 4.649 | 7,768 | +0 | 0.01% | 36,112 |
| 2024-08-07 | 2024-08-05 | 4.752 | 7,768 | +0 | 0.01% | 36,917 |
| 2024-08-06 | 2024-08-02 | 4.590 | 7,768 | +0 | 0.01% | 35,652 |
| 2024-08-05 | 2024-08-01 | 4.649 | 7,768 | +0 | 0.01% | 36,112 |
| 2024-08-02 | 2024-07-31 | 4.723 | 7,768 | +0 | 0.01% | 36,687 |
| 2024-08-01 | 2024-07-30 | 4.590 | 7,768 | +0 | 0.01% | 35,652 |
| 2024-07-31 | 2024-07-29 | 4.575 | 7,768 | +0 | 0.01% | 35,537 |
| 2024-07-30 | 2024-07-26 | 4.604 | 7,768 | +0 | 0.01% | 35,767 |
| 2024-07-29 | 2024-07-25 | 4.604 | 7,768 | +0 | 0.01% | 35,767 |
| 2024-07-26 | 2024-07-24 | 4.604 | 7,768 | +0 | 0.01% | 35,767 |
| 2024-07-25 | 2024-07-23 | 4.604 | 7,768 | +0 | 0.01% | 35,767 |
| 2024-07-24 | 2024-07-22 | 4.575 | 7,768 | +0 | 0.01% | 35,537 |
| 2024-07-23 | 2024-07-19 | 4.516 | 7,768 | +0 | 0.01% | 35,077 |
| 2024-07-22 | 2024-07-18 | 4.516 | 7,768 | +0 | 0.01% | 35,077 |
| 2024-07-19 | 2024-07-17 | 4.456 | 7,768 | +0 | 0.01% | 34,617 |
| 2024-07-18 | 2024-07-16 | 4.456 | 7,768 | +0 | 0.01% | 34,617 |
| 2024-07-17 | 2024-07-15 | 4.678 | 7,768 | +0 | 0.01% | 36,342 |
| 2024-07-16 | 2024-07-12 | 4.678 | 7,768 | +0 | 0.01% | 36,342 |
| 2024-07-15 | 2024-07-11 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-07-12 | 2024-07-10 | 4.693 | 7,768 | +0 | 0.01% | 36,457 |
| 2024-07-11 | 2024-07-09 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-07-10 | 2024-07-08 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-07-09 | 2024-07-05 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-07-08 | 2024-07-04 | 4.678 | 7,768 | +0 | 0.01% | 36,342 |
| 2024-07-05 | 2024-07-03 | 4.678 | 7,768 | +0 | 0.01% | 36,342 |
| 2024-07-04 | 2024-07-02 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-07-03 | 2024-06-28 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-07-02 | 2024-06-27 | 4.915 | 7,768 | +0 | 0.01% | 38,182 |
| 2024-06-28 | 2024-06-26 | 4.752 | 7,768 | +0 | 0.01% | 36,917 |
| 2024-06-27 | 2024-06-25 | 4.693 | 7,768 | +0 | 0.01% | 36,457 |
| 2024-06-26 | 2024-06-24 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-06-25 | 2024-06-21 | 4.693 | 7,768 | +0 | 0.01% | 36,457 |
| 2024-06-24 | 2024-06-20 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2024-06-21 | 2024-06-19 | 4.797 | 7,768 | +0 | 0.01% | 37,262 |
| 2024-06-20 | 2024-06-18 | 4.767 | 7,768 | +0 | 0.01% | 37,032 |
| 2024-06-19 | 2024-06-17 | 4.841 | 7,768 | +0 | 0.01% | 37,607 |
| 2024-06-18 | 2024-06-14 | 4.945 | 7,768 | +0 | 0.01% | 38,412 |
| 2024-06-17 | 2024-06-13 | 5.152 | 7,768 | +0 | 0.01% | 40,022 |
| 2024-06-14 | 2024-06-12 | 5.137 | 7,768 | +0 | 0.01% | 39,907 |
| 2024-06-13 | 2024-06-11 | 4.871 | 7,768 | +0 | 0.01% | 37,837 |
| 2024-06-12 | 2024-06-07 | 4.856 | 7,768 | +0 | 0.01% | 37,722 |
| 2024-06-11 | 2024-06-06 | 4.960 | 7,768 | +0 | 0.01% | 38,527 |
| 2024-06-07 | 2024-06-05 | 4.915 | 7,768 | +0 | 0.01% | 38,182 |
| 2024-06-06 | 2024-06-04 | 4.900 | 7,768 | +0 | 0.01% | 38,067 |
| 2024-06-05 | 2024-06-03 | 4.752 | 7,768 | +0 | 0.01% | 36,917 |
| 2024-06-04 | 2024-05-31 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-06-03 | 2024-05-30 | 4.693 | 7,768 | +0 | 0.01% | 36,457 |
| 2024-05-31 | 2024-05-29 | 4.649 | 7,768 | +0 | 0.01% | 36,112 |
| 2024-05-30 | 2024-05-28 | 4.693 | 7,768 | +0 | 0.01% | 36,457 |
| 2024-05-29 | 2024-05-27 | 4.501 | 7,768 | +0 | 0.01% | 34,962 |
| 2024-05-28 | 2024-05-24 | 4.560 | 7,768 | +0 | 0.01% | 35,422 |
| 2024-05-27 | 2024-05-23 | 4.797 | 7,768 | +0 | 0.01% | 37,262 |
| 2024-05-24 | 2024-05-22 | 4.634 | 7,768 | +0 | 0.01% | 35,997 |
| 2024-05-23 | 2024-05-21 | 4.560 | 7,768 | +0 | 0.01% | 35,422 |
| 2024-05-22 | 2024-05-20 | 4.456 | 7,768 | +0 | 0.01% | 34,617 |
| 2024-05-21 | 2024-05-17 | 4.308 | 7,768 | +0 | 0.01% | 33,467 |
| 2024-05-20 | 2024-05-16 | 4.249 | 7,768 | +0 | 0.01% | 33,007 |
| 2024-05-17 | 2024-05-14 | 4.234 | 7,768 | +0 | 0.01% | 32,892 |
| 2024-05-16 | 2024-05-13 | 4.145 | 7,768 | +0 | 0.01% | 32,202 |
| 2024-05-14 | 2024-05-10 | 4.071 | 7,768 | +0 | 0.01% | 31,627 |
| 2024-05-13 | 2024-05-09 | 4.042 | 7,768 | +0 | 0.01% | 31,397 |
| 2024-05-10 | 2024-05-08 | 3.923 | 7,768 | +0 | 0.01% | 30,477 |
| 2024-05-09 | 2024-05-07 | 3.864 | 7,768 | +0 | 0.01% | 30,017 |
| 2024-05-08 | 2024-05-06 | 4.012 | 7,768 | +0 | 0.01% | 31,167 |
| 2024-05-07 | 2024-05-03 | 4.086 | 7,768 | +0 | 0.01% | 31,742 |
| 2024-05-06 | 2024-05-02 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-05-03 | 2024-04-30 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-05-02 | 2024-04-29 | 5.493 | 7,768 | +0 | 0.01% | 42,667 |
| 2024-04-30 | 2024-04-26 | 5.552 | 7,768 | +0 | 0.01% | 43,127 |
| 2024-04-29 | 2024-04-25 | 5.552 | 7,768 | +0 | 0.01% | 43,127 |
| 2024-04-26 | 2024-04-24 | 5.670 | 7,768 | +0 | 0.01% | 44,047 |
| 2024-04-25 | 2024-04-23 | 5.818 | 7,768 | +0 | 0.01% | 45,197 |
| 2024-04-24 | 2024-04-22 | 5.966 | 7,768 | +0 | 0.01% | 46,347 |
| 2024-04-23 | 2024-04-19 | 6.085 | 7,768 | +0 | 0.01% | 47,267 |
| 2024-04-22 | 2024-04-18 | 6.085 | 7,768 | +0 | 0.01% | 47,267 |
| 2024-04-19 | 2024-04-17 | 5.715 | 7,768 | +0 | 0.01% | 44,392 |
| 2024-04-18 | 2024-04-16 | 5.182 | 7,768 | +0 | 0.01% | 40,252 |
| 2024-04-17 | 2024-04-15 | 4.975 | 7,768 | +0 | 0.01% | 38,642 |
| 2024-04-16 | 2024-04-12 | 4.886 | 7,768 | +0 | 0.01% | 37,952 |
| 2024-04-15 | 2024-04-11 | 4.856 | 7,768 | +0 | 0.01% | 37,722 |
| 2024-04-12 | 2024-04-10 | 4.826 | 7,768 | +0 | 0.01% | 37,492 |
| 2024-04-11 | 2024-04-09 | 4.915 | 7,768 | +0 | 0.01% | 38,182 |
| 2024-04-10 | 2024-04-08 | 4.900 | 7,768 | +0 | 0.01% | 38,067 |
| 2024-04-09 | 2024-04-05 | 4.856 | 7,768 | +0 | 0.01% | 37,722 |
| 2024-04-08 | 2024-04-03 | 4.856 | 7,768 | +0 | 0.01% | 37,722 |
| 2024-04-05 | 2024-04-02 | 4.649 | 7,768 | +0 | 0.01% | 36,112 |
| 2024-04-03 | 2024-03-28 | 4.604 | 7,768 | +0 | 0.01% | 35,767 |
| 2024-04-02 | 2024-03-27 | 4.604 | 7,768 | +0 | 0.01% | 35,767 |
| 2024-03-28 | 2024-03-26 | 4.752 | 7,768 | +0 | 0.01% | 36,917 |
| 2024-03-27 | 2024-03-25 | 4.649 | 7,768 | +0 | 0.01% | 36,112 |
| 2024-03-26 | 2024-03-22 | 4.693 | 7,768 | +0 | 0.01% | 36,457 |
| 2024-03-25 | 2024-03-21 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2024-03-22 | 2024-03-20 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2024-03-21 | 2024-03-19 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-03-20 | 2024-03-18 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-03-19 | 2024-03-15 | 4.797 | 7,768 | +0 | 0.01% | 37,262 |
| 2024-03-18 | 2024-03-14 | 5.004 | 7,768 | +0 | 0.01% | 38,872 |
| 2024-03-15 | 2024-03-13 | 5.078 | 7,768 | +0 | 0.01% | 39,447 |
| 2024-03-14 | 2024-03-12 | 5.034 | 7,768 | +0 | 0.01% | 39,102 |
| 2024-03-13 | 2024-03-11 | 4.930 | 7,768 | +0 | 0.01% | 38,297 |
| 2024-03-12 | 2024-03-08 | 4.752 | 7,768 | +0 | 0.01% | 36,917 |
| 2024-03-11 | 2024-03-07 | 4.560 | 7,768 | +0 | 0.01% | 35,422 |
| 2024-03-08 | 2024-03-06 | 4.530 | 7,768 | +0 | 0.01% | 35,192 |
| 2024-03-07 | 2024-03-05 | 4.367 | 7,768 | +0 | 0.01% | 33,927 |
| 2024-03-06 | 2024-03-04 | 4.190 | 7,768 | +0 | 0.01% | 32,547 |
| 2024-03-05 | 2024-03-01 | 4.042 | 7,768 | +0 | 0.01% | 31,397 |
| 2024-03-04 | 2024-02-29 | 3.997 | 7,768 | +0 | 0.01% | 31,052 |
| 2024-03-01 | 2024-02-28 | 3.938 | 7,768 | +0 | 0.01% | 30,592 |
| 2024-02-29 | 2024-02-27 | 3.997 | 7,768 | +0 | 0.01% | 31,052 |
| 2024-02-28 | 2024-02-26 | 3.997 | 7,768 | +0 | 0.01% | 31,052 |
| 2024-02-27 | 2024-02-23 | 3.938 | 7,768 | +0 | 0.01% | 30,592 |
| 2024-02-26 | 2024-02-22 | 3.894 | 7,768 | +0 | 0.01% | 30,247 |
| 2024-02-23 | 2024-02-21 | 4.219 | 7,768 | +0 | 0.01% | 32,777 |
| 2024-02-22 | 2024-02-20 | 4.175 | 7,768 | +0 | 0.01% | 32,432 |
| 2024-02-21 | 2024-02-19 | 4.160 | 7,768 | +0 | 0.01% | 32,317 |
| 2024-02-20 | 2024-02-16 | 4.160 | 7,768 | +0 | 0.01% | 32,317 |
| 2024-02-19 | 2024-02-15 | 3.968 | 7,768 | +0 | 0.01% | 30,822 |
| 2024-02-16 | 2024-02-14 | 3.701 | 7,768 | +0 | 0.01% | 28,751 |
| 2024-02-15 | 2024-02-09 | 3.701 | 7,768 | +0 | 0.01% | 28,751 |
| 2024-02-14 | 2024-02-07 | 3.938 | 7,768 | +0 | 0.01% | 30,592 |
| 2024-02-08 | 2024-02-06 | 4.116 | 7,768 | +0 | 0.01% | 31,972 |
| 2024-02-07 | 2024-02-05 | 4.382 | 7,768 | +0 | 0.01% | 34,042 |
| 2024-02-06 | 2024-02-02 | 4.382 | 7,768 | +0 | 0.01% | 34,042 |
| 2024-02-05 | 2024-02-01 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-02-02 | 2024-01-31 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-02-01 | 2024-01-30 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-01-31 | 2024-01-29 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-01-30 | 2024-01-26 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-01-29 | 2024-01-25 | 4.664 | 7,768 | +0 | 0.01% | 36,227 |
| 2024-01-26 | 2024-01-24 | 4.708 | 7,768 | +0 | 0.01% | 36,572 |
| 2024-01-25 | 2024-01-23 | 4.590 | 7,768 | +0 | 0.01% | 35,652 |
| 2024-01-24 | 2024-01-22 | 4.590 | 7,768 | +0 | 0.01% | 35,652 |
| 2024-01-23 | 2024-01-19 | 4.293 | 7,768 | +0 | 0.01% | 33,352 |
| 2024-01-22 | 2024-01-18 | 4.397 | 7,768 | +0 | 0.01% | 34,157 |
| 2024-01-19 | 2024-01-17 | 4.249 | 7,768 | +0 | 0.01% | 33,007 |
| 2024-01-18 | 2024-01-16 | 4.249 | 7,768 | +0 | 0.01% | 33,007 |
| 2024-01-17 | 2024-01-15 | 4.249 | 7,768 | +0 | 0.01% | 33,007 |
| 2024-01-16 | 2024-01-12 | 4.249 | 7,768 | +0 | 0.01% | 33,007 |
| 2024-01-15 | 2024-01-11 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-01-12 | 2024-01-10 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-01-11 | 2024-01-09 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-01-10 | 2024-01-08 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-01-09 | 2024-01-05 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-01-08 | 2024-01-04 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-01-05 | 2024-01-03 | 4.264 | 7,768 | +0 | 0.01% | 33,122 |
| 2024-01-04 | 2024-01-02 | 4.219 | 7,768 | +0 | 0.01% | 32,777 |
| 2024-01-03 | 2023-12-29 | 4.367 | 7,768 | +0 | 0.01% | 33,927 |
| 2024-01-02 | 2023-12-28 | 4.516 | 7,768 | +0 | 0.01% | 35,077 |
| 2023-12-29 | 2023-12-27 | 4.886 | 7,768 | +0 | 0.01% | 37,952 |
| 2023-12-28 | 2023-12-22 | 4.886 | 7,768 | +0 | 0.01% | 37,952 |
| 2023-12-27 | 2023-12-21 | 4.886 | 7,768 | +0 | 0.01% | 37,952 |
| 2023-12-22 | 2023-12-20 | 4.886 | 7,768 | +0 | 0.01% | 37,952 |
| 2023-12-21 | 2023-12-19 | 4.886 | 7,768 | +0 | 0.01% | 37,952 |
| 2023-12-20 | 2023-12-18 | 4.945 | 7,768 | +0 | 0.01% | 38,412 |
| 2023-12-19 | 2023-12-15 | 5.182 | 7,768 | +0 | 0.01% | 40,252 |
| 2023-12-18 | 2023-12-14 | 5.182 | 7,768 | +0 | 0.01% | 40,252 |
| 2023-12-15 | 2023-12-13 | 5.034 | 7,768 | +0 | 0.01% | 39,102 |
| 2023-12-14 | 2023-12-12 | 5.034 | 7,768 | +0 | 0.01% | 39,102 |
| 2023-12-13 | 2023-12-11 | 5.256 | 7,768 | +0 | 0.01% | 40,827 |
| 2023-12-12 | 2023-12-08 | 4.960 | 7,768 | +0 | 0.01% | 38,527 |
| 2023-12-11 | 2023-12-07 | 5.404 | 7,768 | +0 | 0.01% | 41,977 |
| 2023-12-08 | 2023-12-06 | 4.456 | 7,768 | +0 | 0.01% | 34,617 |
| 2023-12-07 | 2023-12-05 | 4.456 | 7,768 | +0 | 0.01% | 34,617 |
| 2023-12-06 | 2023-12-04 | 5.078 | 7,768 | +0 | 0.01% | 39,447 |
| 2023-12-05 | 2023-12-01 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2023-12-04 | 2023-11-30 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2023-12-01 | 2023-11-29 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2023-11-30 | 2023-11-28 | 4.752 | 7,768 | +0 | 0.01% | 36,917 |
| 2023-11-29 | 2023-11-27 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2023-11-28 | 2023-11-24 | 4.738 | 7,768 | +0 | 0.01% | 36,802 |
| 2023-11-27 | 2023-11-23 | 4.767 | 7,768 | +0 | 0.01% | 37,032 |
| 2023-11-24 | 2023-11-22 | 4.915 | 7,768 | +0 | 0.01% | 38,182 |
| 2023-11-23 | 2023-11-21 | 4.915 | 7,768 | +0 | 0.01% | 38,182 |
| 2023-11-22 | 2023-11-20 | 5.049 | 7,768 | +0 | 0.01% | 39,217 |
| 2023-11-21 | 2023-11-17 | 5.049 | 7,768 | +0 | 0.01% | 39,217 |
| 2023-11-20 | 2023-11-16 | 5.271 | 7,768 | +0 | 0.01% | 40,942 |
| 2023-11-17 | 2023-11-15 | 5.271 | 7,768 | +0 | 0.01% | 40,942 |
| 2023-11-16 | 2023-11-14 | 5.256 | 7,768 | +0 | 0.01% | 40,827 |
| 2023-11-15 | 2023-11-13 | 5.404 | 7,768 | +0 | 0.01% | 41,977 |
| 2023-11-14 | 2023-11-10 | 5.626 | 7,768 | +0 | 0.01% | 43,702 |
| 2023-11-13 | 2023-11-09 | 5.522 | 7,768 | +0 | 0.01% | 42,897 |
| 2023-11-10 | 2023-11-08 | 5.522 | 7,768 | +0 | 0.01% | 42,897 |
| 2023-11-09 | 2023-11-07 | 5.404 | 7,768 | +0 | 0.01% | 41,977 |
| 2023-11-08 | 2023-11-06 | 5.404 | 7,768 | +0 | 0.01% | 41,977 |
| 2023-11-07 | 2023-11-03 | 5.493 | 7,768 | +0 | 0.01% | 42,667 |
| 2023-11-06 | 2023-11-02 | 5.478 | 7,768 | +0 | 0.01% | 42,552 |
| 2023-11-03 | 2023-11-01 | 5.433 | 7,768 | +0 | 0.01% | 42,207 |
| 2023-11-02 | 2023-10-31 | 5.345 | 7,768 | +0 | 0.01% | 41,517 |
| 2023-11-01 | 2023-10-30 | 5.345 | 7,768 | +0 | 0.01% | 41,517 |
| 2023-10-31 | 2023-10-27 | 5.567 | 7,768 | +0 | 0.01% | 43,242 |
| 2023-10-30 | 2023-10-26 | 5.567 | 7,768 | +0 | 0.01% | 43,242 |
| 2023-10-27 | 2023-10-25 | 5.552 | 7,768 | +0 | 0.01% | 43,127 |
| 2023-10-26 | 2023-10-24 | 5.582 | 7,768 | +0 | 0.01% | 43,357 |
| 2023-10-25 | 2023-10-20 | 5.804 | 7,768 | +0 | 0.01% | 45,082 |
| 2023-10-24 | 2023-10-19 | 5.966 | 7,768 | +0 | 0.01% | 46,347 |
| 2023-10-20 | 2023-10-18 | 6.040 | 7,768 | +0 | 0.01% | 46,922 |
| 2023-10-19 | 2023-10-17 | 6.040 | 7,768 | +0 | 0.01% | 46,922 |
| 2023-10-18 | 2023-10-16 | 5.878 | 7,768 | +0 | 0.01% | 45,657 |
| 2023-10-17 | 2023-10-13 | 5.878 | 7,768 | +0 | 0.01% | 45,657 |
| 2023-10-16 | 2023-10-12 | 6.055 | 7,768 | +0 | 0.01% | 47,037 |
| 2023-10-13 | 2023-10-11 | 6.085 | 7,768 | +0 | 0.01% | 47,267 |
| 2023-10-12 | 2023-10-10 | 5.670 | 7,768 | +0 | 0.01% | 44,047 |
| 2023-10-11 | 2023-10-09 | 5.670 | 7,768 | +0 | 0.01% | 44,047 |
| 2023-10-10 | 2023-10-06 | 5.892 | 7,768 | +0 | 0.01% | 45,772 |
| 2023-10-09 | 2023-10-05 | 5.715 | 7,768 | +0 | 0.01% | 44,392 |
| 2023-10-06 | 2023-10-04 | 5.774 | 7,768 | +0 | 0.01% | 44,852 |
| 2023-10-05 | 2023-10-03 | 5.863 | 7,768 | +0 | 0.01% | 45,542 |
| 2023-10-04 | 2023-09-29 | 5.863 | 7,768 | +0 | 0.01% | 45,542 |
| 2023-10-03 | 2023-09-28 | 5.774 | 7,768 | +0 | 0.01% | 44,852 |
| 2023-09-29 | 2023-09-27 | 5.966 | 7,768 | +0 | 0.01% | 46,347 |
| 2023-09-28 | 2023-09-26 | 6.366 | 7,768 | +0 | 0.01% | 49,453 |
| 2023-09-27 | 2023-09-25 | 6.440 | 7,768 | +0 | 0.01% | 50,028 |
| 2023-09-26 | 2023-09-22 | 6.810 | 7,768 | +0 | 0.01% | 52,903 |
| 2023-09-25 | 2023-09-21 | 6.958 | 7,768 | +0 | 0.01% | 54,053 |
| 2023-09-22 | 2023-09-20 | 7.417 | 7,768 | +0 | 0.01% | 57,618 |
| 2023-09-21 | 2023-09-19 | 7.284 | 7,768 | +0 | 0.01% | 56,583 |
| 2023-09-20 | 2023-09-18 | 6.396 | 7,768 | +0 | 0.01% | 49,683 |
| 2023-09-19 | 2023-09-15 | 6.899 | 7,768 | +0 | 0.01% | 53,593 |
| 2023-09-18 | 2023-09-14 | 6.470 | 7,768 | +0 | 0.01% | 50,258 |
| 2023-09-15 | 2023-09-13 | 6.070 | 7,768 | +0 | 0.01% | 47,152 |
| 2023-09-14 | 2023-09-12 | 5.744 | 7,768 | +0 | 0.01% | 44,622 |
| 2023-09-13 | 2023-09-11 | 5.537 | 7,768 | +0 | 0.01% | 43,012 |
| 2023-09-12 | 2023-09-07 | 5.345 | 7,768 | +0 | 0.01% | 41,517 |
| 2023-09-11 | 2023-09-06 | 5.034 | 7,768 | +0 | 0.01% | 39,102 |
| 2023-09-07 | 2023-09-05 | 4.797 | 7,768 | +0 | 0.01% | 37,262 |
| 2023-09-06 | 2023-09-04 | 4.782 | 7,768 | +0 | 0.01% | 37,147 |
| 2023-09-05 | 2023-08-31 | 4.560 | 7,768 | +0 | 0.01% | 35,422 |
| 2023-09-04 | 2023-08-30 | 4.382 | 7,768 | +0 | 0.01% | 34,042 |
| 2023-08-31 | 2023-08-29 | 4.678 | 7,768 | +0 | 0.01% | 36,342 |
| 2023-08-30 | 2023-08-28 | 4.678 | 7,768 | +0 | 0.01% | 36,342 |
| 2023-08-29 | 2023-08-25 | 4.590 | 7,768 | +0 | 0.01% | 35,652 |
| 2023-08-28 | 2023-08-24 | 4.590 | 7,768 | +0 | 0.01% | 35,652 |
| 2023-08-25 | 2023-08-23 | 4.293 | 7,768 | +0 | 0.01% | 33,352 |
| 2023-08-24 | 2023-08-22 | 4.293 | 7,768 | +0 | 0.01% | 33,352 |
| 2023-08-23 | 2023-08-21 | 4.293 | 7,768 | +0 | 0.01% | 33,352 |
| 2023-08-22 | 2023-08-18 | 4.308 | 7,768 | +0 | 0.01% | 33,467 |
| 2023-08-21 | 2023-08-17 | 4.516 | 7,768 | +0 | 0.01% | 35,077 |
| 2023-08-18 | 2023-08-16 | 4.293 | 7,768 | +0 | 0.01% | 33,352 |
| 2023-08-17 | 2023-08-15 | 4.367 | 7,768 | +0 | 0.01% | 33,927 |
| 2023-08-16 | 2023-08-14 | 4.442 | 7,768 | +0 | 0.01% | 34,502 |
| 2023-08-15 | 2023-08-11 | 4.442 | 7,768 | +0 | 0.01% | 34,502 |
| 2023-08-14 | 2023-08-10 | 4.412 | 7,768 | +0 | 0.01% | 34,272 |
| 2023-08-11 | 2023-08-09 | 4.367 | 7,768 | +0 | 0.01% | 33,927 |
| 2023-08-10 | 2023-08-08 | 4.367 | 7,768 | +0 | 0.01% | 33,927 |
| 2023-08-09 | 2023-08-07 | 4.367 | 7,768 | +0 | 0.01% | 33,927 |
| 2023-08-08 | 2023-08-04 | 4.367 | 7,768 | -506 | 0.01% | 33,927 |
| 2022-10-24 | 2022-10-20 | 2.843 | 8,274 | +3,208 | 0.01% | 23,519 |
| 2022-09-15 | 2022-09-13 | 6.763 | 5,066 | +1,639 | 0.02% | 34,260 |
| 2022-05-03 | 2022-04-28 | 5.909 | 3,427 | -114 | 0.02% | 20,251 |
| 2022-04-19 | 2022-04-13 | 1.956 | 3,541 | -13,420 | 0.02% | 6,925 |
| 2022-04-13 | 2022-04-11 | 1.956 | 16,961 | -5,472 | 0.02% | 33,169 |
| 2022-03-15 | 2022-03-11 | 2.138 | 22,433 | +5,472 | 0.03% | 47,970 |
| 2021-08-18 | 2021-08-16 | 6.580 | 16,961 | +1,641 | 0.02% | 111,597 |
| 2021-08-11 | 2021-08-09 | 8.042 | 15,320 | -547 | 0.02% | 123,200 |
| 2021-07-05 | 2021-06-30 | 6.305 | 15,867 | -1,313 | 0.02% | 100,049 |
| 2021-06-28 | 2021-06-24 | 5.849 | 17,180 | -2,736 | 0.02% | 100,478 |
| 2021-06-24 | 2021-06-22 | 5.849 | 19,916 | -3,283 | 0.02% | 116,480 |
| 2021-05-28 | 2021-05-26 | 5.721 | 23,199 | -2,740 | 0.03% | 132,724 |
| 2021-05-25 | 2021-05-21 | 5.639 | 25,939 | +1,468 | 0.03% | 146,280 |
| 2021-03-16 | 2021-03-12 | 6.048 | 24,471 | -1,223 | 0.02% | 148,002 |
| 2021-03-12 | 2021-03-10 | 6.048 | 25,694 | -1,224 | 0.03% | 155,399 |
| 2021-02-18 | 2021-02-16 | 6.048 | 26,918 | +612 | 0.03% | 162,801 |
| 2020-11-23 | 2020-11-19 | 5.149 | 26,306 | -61 | 0.03% | 135,450 |
| 2020-09-09 | 2020-09-07 | 5.312 | 26,367 | -1,224 | 0.03% | 140,074 |
| 2020-09-01 | 2020-08-28 | 5.639 | 27,591 | -3,059 | 0.03% | 155,597 |
| 2020-03-05 | 2020-03-03 | 5.639 | 30,650 | +1,224 | 0.03% | 172,848 |
| 2020-01-02 | 2019-12-27 | 5.639 | 29,426 | +3,059 | 0.03% | 165,945 |
| 2019-12-18 | 2019-12-16 | 5.885 | 26,367 | -6,118 | 0.03% | 155,159 |
| 2019-12-11 | 2019-12-09 | 5.639 | 32,485 | +6,118 | 0.03% | 183,196 |
| 2019-11-20 | 2019-11-18 | 5.721 | 26,367 | -612 | 0.03% | 150,849 |
| 2019-11-14 | 2019-11-12 | 5.966 | 26,979 | -612 | 0.03% | 160,965 |
| 2019-10-31 | 2019-10-29 | 4.740 | 27,591 | +612 | 0.03% | 130,791 |
| 2019-10-15 | 2019-10-11 | 4.822 | 26,979 | -3,671 | 0.03% | 130,095 |
| 2019-10-14 | 2019-10-10 | 4.822 | 30,650 | -11,428 | 0.03% | 147,797 |
| 2019-08-07 | 2019-08-05 | 4.584 | 42,078 | +840 | 0.03% | 192,884 |
| 2019-06-06 | 2019-06-04 | 4.227 | 41,238 | +840 | 0.03% | 174,304 |
| 2019-05-21 | 2019-05-17 | 4.405 | 40,398 | +3,359 | 0.03% | 177,968 |
| 2019-04-15 | 2019-04-11 | 4.167 | 37,039 | +5,039 | 0.03% | 154,350 |
| 2019-02-19 | 2019-02-15 | 4.108 | 32,000 | -2,519 | 0.02% | 131,447 |
| 2018-06-25 | 2018-06-21 | 5.001 | 34,519 | -2,268 | 0.03% | 172,619 |
| 2018-06-11 | 2018-06-07 | 5.120 | 36,787 | +1,680 | 0.03% | 188,340 |
| 2018-04-27 | 2018-04-25 | 5.656 | 35,107 | +840 | 0.03% | 198,549 |
| 2018-04-25 | 2018-04-23 | 6.310 | 34,267 | -14,278 | 0.03% | 216,238 |
| 2018-04-19 | 2018-04-17 | 4.763 | 48,545 | -8,399 | 0.04% | 231,199 |
| 2018-04-18 | 2018-04-16 | 4.882 | 56,944 | +756 | 0.04% | 277,979 |
| 2018-04-16 | 2018-04-12 | 4.763 | 56,188 | +84 | 0.04% | 267,599 |
| 2018-03-22 | 2018-03-20 | 4.822 | 56,104 | +8,399 | 0.04% | 270,539 |
| 2018-03-20 | 2018-03-16 | 4.763 | 47,705 | +11,338 | 0.03% | 227,198 |
| 2018-03-13 | 2018-03-09 | 5.775 | 36,367 | +2,940 | 0.03% | 210,005 |
| 2017-10-12 | 2017-10-10 | 6.906 | 33,427 | -2,940 | 0.02% | 230,837 |
| 2017-08-28 | 2017-08-24 | 7.263 | 36,367 | +2,100 | 0.03% | 264,130 |
| 2017-06-14 | 2017-06-12 | 7.263 | 34,267 | -1,680 | 0.03% | 248,878 |
| 2017-06-12 | 2017-06-08 | 6.787 | 35,947 | -4,199 | 0.03% | 243,960 |
| 2017-03-31 | 2017-03-29 | 7.025 | 40,146 | -5,040 | 0.03% | 282,017 |
| 2017-03-21 | 2017-03-17 | 7.263 | 45,186 | +1,092 | 0.04% | 328,182 |
| 2017-03-20 | 2017-03-16 | 7.382 | 44,094 | +2,520 | 0.04% | 325,501 |
| 2017-03-15 | 2017-03-13 | 6.668 | 41,574 | -5,040 | 0.03% | 277,198 |
| 2017-02-20 | 2017-02-16 | 6.072 | 46,614 | -1,679 | 0.04% | 283,053 |
| 2017-02-07 | 2017-02-03 | 6.072 | 48,293 | +5,039 | 0.04% | 293,248 |
| 2017-01-17 | 2017-01-13 | 5.536 | 43,254 | +5,039 | 0.03% | 239,475 |
| 2016-11-23 | 2016-11-21 | 6.668 | 38,215 | -4,199 | 0.03% | 254,802 |
| 2016-11-21 | 2016-11-17 | 6.429 | 42,414 | -9,995 | 0.03% | 272,699 |
| 2016-11-16 | 2016-11-14 | 6.429 | 52,409 | +1,092 | 0.04% | 336,961 |
| 2016-11-03 | 2016-11-01 | 6.787 | 51,317 | +3,360 | 0.04% | 348,271 |
| 2016-10-05 | 2016-10-03 | 7.144 | 47,957 | +839 | 0.04% | 342,597 |
| 2016-09-29 | 2016-09-27 | 7.263 | 47,118 | +1,764 | 0.04% | 342,214 |
| 2016-09-21 | 2016-09-19 | 7.263 | 45,354 | -1,092 | 0.04% | 329,402 |
| 2016-09-20 | 2016-09-15 | 7.144 | 46,446 | +1,092 | 0.04% | 331,803 |
| 2016-09-19 | 2016-09-14 | 7.263 | 45,354 | -3,359 | 0.04% | 329,402 |
| 2016-09-06 | 2016-09-02 | 6.906 | 48,713 | +504 | 0.04% | 336,398 |
| 2016-08-26 | 2016-08-24 | 7.025 | 48,209 | +3,359 | 0.04% | 338,658 |
| 2016-08-17 | 2016-08-15 | 7.263 | 44,850 | -840 | 0.03% | 325,741 |
| 2016-08-05 | 2016-08-03 | 7.382 | 45,690 | +1,344 | 0.04% | 337,282 |
| 2016-07-08 | 2016-07-06 | 7.858 | 44,346 | -336 | 0.03% | 348,481 |
| 2016-06-14 | 2016-06-10 | 9.049 | 44,682 | -3,107 | 0.03% | 404,321 |
| 2016-05-18 | 2016-05-16 | 7.739 | 47,789 | -1,848 | 0.04% | 369,847 |
| 2016-05-17 | 2016-05-13 | 8.096 | 49,637 | +5,879 | 0.04% | 401,879 |
| 2016-05-13 | 2016-05-11 | 8.454 | 43,758 | +5,039 | 0.03% | 369,910 |
| 2016-05-12 | 2016-05-10 | 8.692 | 38,719 | -4,199 | 0.03% | 336,533 |
| 2016-05-11 | 2016-05-09 | 8.580 | 42,918 | -965 | 0.03% | 368,247 |
| 2016-04-28 | 2016-04-26 | 8.803 | 43,883 | +4,487 | 0.03% | 386,307 |
| 2016-04-20 | 2016-04-18 | 9.249 | 39,396 | -4,487 | 0.03% | 364,367 |
| 2016-04-19 | 2016-04-15 | 9.249 | 43,883 | +3,320 | 0.03% | 405,867 |
| 2016-04-18 | 2016-04-14 | 9.360 | 40,563 | +4,487 | 0.03% | 379,680 |
| 2016-04-12 | 2016-04-08 | 8.915 | 36,076 | +3,321 | 0.03% | 321,601 |
| 2016-04-07 | 2016-04-05 | 8.803 | 32,755 | +6,281 | 0.02% | 288,346 |
| 2016-03-31 | 2016-03-29 | 9.137 | 26,474 | -5,384 | 0.02% | 241,904 |
| 2016-03-23 | 2016-03-21 | 9.137 | 31,858 | +897 | 0.02% | 291,099 |
| 2016-03-16 | 2016-03-14 | 9.905 | 30,961 | -1,779 | 0.02% | 306,678 |
| 2016-03-11 | 2016-03-09 | 9.273 | 32,740 | +1,898 | 0.02% | 303,600 |
| 2016-03-03 | 2016-03-01 | 8.746 | 30,842 | +5,694 | 0.02% | 269,750 |
| 2016-02-29 | 2016-02-25 | 8.430 | 25,148 | +4,745 | 0.02% | 211,999 |
| 2016-02-25 | 2016-02-23 | 8.957 | 20,403 | +949 | 0.01% | 182,748 |
| 2016-02-03 | 2016-02-01 | 8.430 | 19,454 | -3,796 | 0.01% | 163,998 |
| 2016-01-29 | 2016-01-27 | 7.903 | 23,250 | +3,796 | 0.02% | 183,749 |
| 2016-01-05 | 2015-12-31 | 10.011 | 19,454 | -3,796 | 0.01% | 194,748 |
| 2015-12-15 | 2015-12-11 | 9.800 | 23,250 | -4,840 | 0.02% | 227,849 |
| 2015-12-11 | 2015-12-09 | 10.432 | 28,090 | -1,898 | 0.02% | 293,040 |
| 2015-11-27 | 2015-11-25 | 9.589 | 29,988 | +949 | 0.02% | 287,560 |
| 2015-11-26 | 2015-11-24 | 9.484 | 29,039 | +95 | 0.02% | 275,400 |
| 2015-11-10 | 2015-11-06 | 9.378 | 28,944 | +3,796 | 0.02% | 271,449 |
| 2015-10-30 | 2015-10-28 | 9.378 | 25,148 | -854 | 0.02% | 235,849 |
| 2015-10-06 | 2015-10-02 | 10.432 | 26,002 | -949 | 0.02% | 271,258 |
| 2015-09-24 | 2015-09-22 | 10.959 | 26,951 | -949 | 0.02% | 295,358 |
| 2015-09-23 | 2015-09-21 | 10.854 | 27,900 | -1,898 | 0.02% | 302,818 |
| 2015-09-21 | 2015-09-17 | 10.854 | 29,798 | -949 | 0.02% | 323,418 |
| 2015-08-28 | 2015-08-26 | 8.852 | 30,747 | +1,898 | 0.02% | 272,159 |
| 2015-08-26 | 2015-08-24 | 8.535 | 28,849 | +3,796 | 0.02% | 246,239 |
| 2015-08-24 | 2015-08-20 | 10.293 | 25,053 | -338 | 0.02% | 257,882 |
| 2015-08-14 | 2015-08-12 | 10.813 | 25,391 | +4,809 | 0.02% | 274,561 |
| 2015-08-12 | 2015-08-10 | 12.061 | 20,582 | +866 | 0.01% | 248,240 |
| 2015-08-05 | 2015-08-03 | 11.333 | 19,716 | +192 | 0.01% | 223,446 |
| 2015-07-29 | 2015-07-27 | 12.373 | 19,524 | +962 | 0.01% | 241,569 |
| 2015-07-28 | 2015-07-24 | 12.997 | 18,562 | +769 | 0.01% | 241,247 |
| 2015-07-24 | 2015-07-22 | 12.893 | 17,793 | -2,885 | 0.01% | 229,402 |
| 2015-07-21 | 2015-07-17 | 12.477 | 20,678 | -1,924 | 0.01% | 257,998 |
| 2015-07-15 | 2015-07-13 | 11.437 | 22,602 | -96 | 0.01% | 258,503 |
| 2015-07-14 | 2015-07-10 | 11.333 | 22,698 | +962 | 0.02% | 257,241 |
| 2015-07-13 | 2015-07-09 | 11.125 | 21,736 | +1,923 | 0.01% | 241,819 |
| 2015-07-10 | 2015-07-08 | 8.422 | 19,813 | -1,923 | 0.01% | 166,864 |
| 2015-07-07 | 2015-07-03 | 11.229 | 21,736 | +1,923 | 0.01% | 244,079 |
| 2015-07-06 | 2015-07-02 | 12.269 | 19,813 | +1,924 | 0.01% | 243,085 |
| 2015-06-29 | 2015-06-25 | 15.180 | 17,889 | -2,885 | 0.01% | 271,560 |
| 2015-06-25 | 2015-06-23 | 14.764 | 20,774 | -962 | 0.01% | 306,715 |
| 2015-06-15 | 2015-06-11 | 14.764 | 21,736 | +2,885 | 0.01% | 320,918 |
| 2015-06-12 | 2015-06-10 | 14.556 | 18,851 | -2,308 | 0.01% | 274,403 |
| 2015-06-10 | 2015-06-08 | 15.284 | 21,159 | +3,847 | 0.01% | 323,399 |
| 2015-06-08 | 2015-06-04 | 16.532 | 17,312 | -1,924 | 0.01% | 286,201 |
| 2015-06-04 | 2015-06-02 | 15.492 | 19,236 | -7,405 | 0.01% | 298,008 |
| 2015-06-03 | 2015-06-01 | 14.972 | 26,641 | +385 | 0.02% | 398,877 |
| 2015-06-02 | 2015-05-29 | 14.452 | 26,256 | -10,580 | 0.02% | 379,463 |
| 2015-06-01 | 2015-05-28 | 12.373 | 36,836 | -2,308 | 0.02% | 455,770 |
| 2015-05-21 | 2015-05-19 | 12.477 | 39,144 | +8,079 | 0.03% | 488,397 |
| 2015-05-18 | 2015-05-14 | 11.749 | 31,065 | -30,585 | 0.02% | 364,986 |
| 2015-05-14 | 2015-05-12 | 10.086 | 61,650 | -2,885 | 0.04% | 621,772 |
| 2015-05-13 | 2015-05-11 | 10.289 | 64,535 | +1,614 | 0.04% | 664,018 |
| 2015-05-08 | 2015-05-06 | 10.086 | 62,921 | +12,761 | 0.04% | 634,591 |
| 2015-05-07 | 2015-05-05 | 9.984 | 50,160 | -982 | 0.03% | 500,779 |
| 2015-05-05 | 2015-04-30 | 9.984 | 51,142 | +7,853 | 0.03% | 510,583 |
| 2015-04-23 | 2015-04-21 | 10.697 | 43,289 | +16,687 | 0.03% | 463,052 |
| 2015-04-22 | 2015-04-20 | 9.882 | 26,602 | -2,944 | 0.02% | 262,875 |
| 2015-04-17 | 2015-04-15 | 11.308 | 29,546 | +3,926 | 0.02% | 334,106 |
| 2015-04-16 | 2015-04-14 | 11.104 | 25,620 | +5,104 | 0.02% | 284,491 |
| 2015-04-15 | 2015-04-13 | 12.123 | 20,516 | +3,927 | 0.01% | 248,715 |
| 2015-04-14 | 2015-04-10 | 11.715 | 16,589 | +2,945 | 0.01% | 194,348 |
| 2015-04-13 | 2015-04-09 | 10.391 | 13,644 | +981 | 0.01% | 141,777 |
| 2015-03-05 | 2015-03-03 | 9.372 | 12,663 | -1,668 | 0.01% | 118,683 |
| 2015-03-04 | 2015-03-02 | 8.863 | 14,331 | -1,964 | 0.01% | 127,016 |
| 2015-03-02 | 2015-02-26 | 8.150 | 16,295 | +1,571 | 0.01% | 132,803 |
| 2015-02-27 | 2015-02-25 | 8.354 | 14,724 | +1,963 | 0.01% | 122,999 |
| 2015-02-23 | 2015-02-16 | 8.965 | 12,761 | -1,963 | 0.01% | 114,401 |
| 2015-02-17 | 2015-02-13 | 8.456 | 14,724 | -1,963 | 0.01% | 124,499 |
| 2015-02-11 | 2015-02-09 | 6.927 | 16,687 | +2,945 | 0.01% | 115,598 |
| 2015-02-05 | 2015-02-03 | 8.048 | 13,742 | +1,963 | 0.01% | 110,596 |
| 2015-01-26 | 2015-01-22 | 8.659 | 11,779 | +1,963 | 0.01% | 101,998 |
| 2015-01-19 | 2015-01-15 | 9.067 | 9,816 | -1,178 | 0.01% | 88,999 |
| 2015-01-16 | 2015-01-14 | 9.067 | 10,994 | +1,178 | 0.01% | 99,680 |
| 2015-01-13 | 2015-01-09 | 8.456 | 9,816 | -982 | 0.01% | 83,000 |
| 2015-01-05 | 2014-12-31 | 8.456 | 10,798 | -1,963 | 0.01% | 91,303 |
| 2014-12-30 | 2014-12-24 | 8.150 | 12,761 | +1,963 | 0.01% | 104,001 |
| 2014-12-29 | 2014-12-22 | 8.659 | 10,798 | -1,178 | 0.01% | 93,503 |
| 2014-12-22 | 2014-12-18 | 9.169 | 11,976 | +1,178 | 0.01% | 109,804 |
| 2014-12-16 | 2014-12-12 | 10.901 | 10,798 | -3,926 | 0.01% | 117,704 |
| 2014-12-15 | 2014-12-11 | 8.863 | 14,724 | +1,178 | 0.01% | 130,499 |
| 2014-12-10 | 2014-12-08 | 8.150 | 13,546 | -1,963 | 0.01% | 110,399 |
| 2014-12-09 | 2014-12-05 | 8.863 | 15,509 | +785 | 0.01% | 137,457 |
| 2014-12-05 | 2014-12-03 | 9.576 | 14,724 | +3,141 | 0.01% | 140,999 |
| 2014-12-04 | 2014-12-02 | 9.780 | 11,583 | -3,141 | 0.01% | 113,281 |
| 2014-12-03 | 2014-12-01 | 9.678 | 14,724 | +3,141 | 0.01% | 142,499 |
| 2014-12-01 | 2014-11-27 | 10.391 | 11,583 | -1,963 | 0.01% | 120,361 |
| 2014-11-28 | 2014-11-26 | 10.086 | 13,546 | +1,963 | 0.01% | 136,618 |
| 2014-11-27 | 2014-11-25 | 9.372 | 11,583 | +4,908 | 0.01% | 108,560 |
| 2014-11-25 | 2014-11-21 | 11.512 | 6,675 | +785 | 0.00% | 76,841 |
| 2014-11-20 | 2014-11-18 | 11.817 | 5,890 | -3,337 | 0.00% | 69,604 |
| 2014-11-19 | 2014-11-17 | 11.715 | 9,227 | -1,178 | 0.01% | 108,099 |
| 2014-11-18 | 2014-11-14 | 13.040 | 10,405 | +294 | 0.01% | 135,680 |
| 2014-11-17 | 2014-11-13 | 13.447 | 10,111 | +6,283 | 0.01% | 135,966 |
| 2014-11-12 | 2014-11-10 | 11.308 | 3,828 | -884 | 0.00% | 43,287 |
| 2014-11-11 | 2014-11-07 | 12.530 | 4,712 | -785 | 0.00% | 59,044 |
| 2014-11-06 | 2014-11-04 | 10.697 | 5,497 | -196 | 0.00% | 58,800 |
| 2014-11-04 | 2014-10-31 | 11.308 | 5,693 | -1,276 | 0.00% | 64,376 |
| 2014-11-03 | 2014-10-30 | 11.512 | 6,969 | +785 | 0.00% | 80,225 |
| 2014-10-31 | 2014-10-29 | 11.206 | 6,184 | +981 | 0.00% | 69,299 |
| 2014-10-30 | 2014-10-28 | 10.595 | 5,203 | +295 | 0.00% | 55,125 |
| 2014-10-29 | 2014-10-27 | 9.984 | 4,908 | -2,945 | 0.00% | 49,000 |
| 2014-10-27 | 2014-10-23 | 8.557 | 7,853 | +982 | 0.01% | 67,201 |
| 2014-10-08 | 2014-10-06 | 7.844 | 6,871 | -10,700 | 0.00% | 53,898 |
| 2014-10-06 | 2014-09-30 | 6.520 | 17,571 | -2,945 | 0.01% | 114,562 |
| 2014-09-30 | 2014-09-26 | 6.418 | 20,516 | +2,945 | 0.01% | 131,673 |
| 2014-09-26 | 2014-09-24 | 6.112 | 17,571 | -981 | 0.01% | 107,402 |
| 2014-09-05 | 2014-09-03 | 5.603 | 18,552 | -37,301 | 0.01% | 103,948 |
| 2014-08-22 | 2014-08-20 | 5.173 | 55,853 | +36,853 | 0.04% | 288,900 |
| 2014-07-18 | 2014-07-16 | 4.824 | 19,000 | -6,032 | 0.01% | 91,663 |
| 2014-06-24 | 2014-06-20 | 4.576 | 25,032 | -9,048 | 0.02% | 114,538 |
| 2014-05-14 | 2014-05-12 | 4.029 | 34,080 | +6,032 | 0.02% | 137,294 |
| 2014-03-21 | 2014-03-19 | 4.476 | 28,048 | +2,010 | 0.02% | 125,549 |
| 2013-11-07 | 2013-11-05 | 5.073 | 26,038 | -2,010 | 0.02% | 132,092 |
| 2013-10-18 | 2013-10-16 | 5.471 | 28,048 | -2,011 | 0.02% | 153,448 |
| 2013-10-03 | 2013-09-30 | 5.570 | 30,059 | +2,011 | 0.02% | 167,440 |
| 2013-09-17 | 2013-09-13 | 4.526 | 28,048 | -2,011 | 0.02% | 126,944 |
| 2013-09-12 | 2013-09-10 | 4.476 | 30,059 | -5,127 | 0.02% | 134,550 |
| 2013-04-08 | 2013-04-03 | 3.531 | 35,186 | -3,016 | 0.02% | 124,250 |
| 2013-03-20 | 2013-03-18 | 2.835 | 38,202 | +3,016 | 0.02% | 108,300 |
| 2013-02-25 | 2013-02-21 | 3.780 | 35,186 | -10,053 | 0.02% | 133,000 |
| 2013-01-18 | 2013-01-16 | 3.879 | 45,239 | -5,027 | 0.03% | 175,499 |
| 2013-01-16 | 2013-01-14 | 4.078 | 50,266 | -3,016 | 0.03% | 205,001 |
| 2013-01-15 | 2013-01-11 | 4.178 | 53,282 | +9,048 | 0.03% | 222,601 |
| 2013-01-14 | 2013-01-10 | 4.775 | 44,234 | +23,223 | 0.03% | 211,200 |
| 2013-01-11 | 2013-01-09 | 5.272 | 21,011 | +12,064 | 0.01% | 110,769 |
| 2013-01-10 | 2013-01-08 | 5.769 | 8,947 | +5,026 | 0.01% | 51,618 |
| 2012-11-23 | 2012-11-21 | 5.769 | 3,921 | -2,614 | 0.00% | 22,622 |
| 2012-11-07 | 2012-11-05 | 5.869 | 6,535 | +1,709 | 0.00% | 38,353 |
| 2012-10-29 | 2012-10-25 | 5.968 | 4,826 | +2,614 | 0.00% | 28,803 |
| 2012-10-26 | 2012-10-24 | 6.466 | 2,212 | -1,106 | 0.00% | 14,302 |
| 2012-10-10 | 2012-10-08 | 5.670 | 3,318 | +1,106 | 0.00% | 18,813 |
| 2012-05-17 | 2012-05-15 | 5.968 | 2,212 | -3,016 | 0.00% | 13,202 |
| 2012-05-11 | 2012-05-09 | 6.864 | 5,228 | -2,010 | 0.00% | 35,882 |
| 2012-04-30 | 2012-04-26 | 6.565 | 7,238 | -704 | 0.00% | 47,518 |
| 2012-04-26 | 2012-04-24 | 6.665 | 7,942 | +704 | 0.00% | 52,930 |
| 2012-04-10 | 2012-04-03 | 7.361 | 7,238 | -6,032 | 0.00% | 53,278 |
| 2012-03-26 | 2012-03-22 | 6.864 | 13,270 | -1,709 | 0.01% | 91,079 |
| 2012-03-21 | 2012-03-19 | 6.963 | 14,979 | -10,053 | 0.01% | 104,299 |
| 2012-03-13 | 2012-03-09 | 7.460 | 25,032 | +6,032 | 0.01% | 186,747 |
| 2012-03-09 | 2012-03-07 | 7.460 | 19,000 | -101 | 0.01% | 141,746 |
| 2012-02-28 | 2012-02-24 | 8.256 | 19,101 | +5,027 | 0.01% | 157,700 |
| 2012-02-27 | 2012-02-23 | 8.455 | 14,074 | -3,117 | 0.01% | 118,996 |
| 2012-02-24 | 2012-02-22 | 8.057 | 17,191 | +5,027 | 0.01% | 138,511 |
| 2012-02-22 | 2012-02-20 | 8.157 | 12,164 | -1,006 | 0.01% | 99,217 |
| 2012-02-20 | 2012-02-16 | 7.361 | 13,170 | -2,010 | 0.01% | 96,943 |
| 2012-02-17 | 2012-02-15 | 7.460 | 15,180 | -4,323 | 0.01% | 113,248 |
| 2012-02-14 | 2012-02-10 | 7.659 | 19,503 | -2,011 | 0.01% | 149,379 |
| 2012-02-13 | 2012-02-09 | 7.958 | 21,514 | +2,011 | 0.01% | 171,202 |
| 2012-02-10 | 2012-02-08 | 8.057 | 19,503 | +2,010 | 0.01% | 157,139 |
| 2012-02-09 | 2012-02-07 | 7.858 | 17,493 | +11,059 | 0.01% | 137,464 |
| 2012-02-03 | 2012-02-01 | 7.261 | 6,434 | -2,011 | 0.00% | 46,720 |
| 2012-01-26 | 2012-01-19 | 7.062 | 8,445 | +7,038 | 0.00% | 59,642 |
| 2012-01-03 | 2011-12-29 | 11.638 | 1,407 | -7,038 | 0.00% | 16,375 |
| 2011-12-23 | 2011-12-21 | 10.842 | 8,445 | -4,423 | 0.00% | 91,564 |
| 2011-11-23 | 2011-11-21 | 13.926 | 12,868 | -4,524 | 0.01% | 179,199 |
| 2011-09-05 | 2011-09-01 | 25.068 | 17,392 | -137 | 0.01% | 435,974 |
| 2011-08-29 | 2011-08-25 | 25.660 | 17,529 | -3,040 | 0.01% | 449,788 |
| 2011-04-21 | 2011-04-19 | 28.228 | 20,569 | -70 | 0.01% | 580,621 |
| 2011-02-01 | 2011-01-28 | 23.900 | 20,639 | -4,067 | 0.01% | 493,279 |
| 2011-01-17 | 2011-01-13 | 27.048 | 24,706 | +4,067 | 0.01% | 668,241 |
| 2011-01-13 | 2011-01-11 | 29.310 | 20,639 | -2,034 | 0.01% | 604,927 |
| 2010-12-23 | 2010-12-21 | 30.884 | 22,673 | +102 | 0.01% | 700,223 |
| 2010-12-03 | 2010-12-01 | 36.195 | 22,571 | -102 | 0.01% | 816,952 |
| 2010-11-30 | 2010-11-26 | 36.982 | 22,673 | -1,017 | 0.01% | 838,484 |
| 2010-11-18 | 2010-11-16 | 34.818 | 23,690 | +1,017 | 0.01% | 824,834 |
| 2010-11-10 | 2010-11-08 | 35.605 | 22,673 | +2,034 | 0.01% | 807,264 |
| 2010-11-09 | 2010-11-05 | 36.588 | 20,639 | +1,016 | 0.01% | 755,144 |
| 2010-11-03 | 2010-11-01 | 37.670 | 19,623 | -1,016 | 0.01% | 739,200 |
| 2010-11-02 | 2010-10-29 | 36.391 | 20,639 | +1,016 | 0.01% | 751,084 |
| 2010-11-01 | 2010-10-28 | 37.572 | 19,623 | +3,050 | 0.01% | 737,270 |
| 2010-10-29 | 2010-10-27 | 38.752 | 16,573 | +1,017 | 0.01% | 642,237 |
| 2010-10-28 | 2010-10-26 | 40.227 | 15,556 | +3,864 | 0.01% | 625,776 |
| 2010-10-27 | 2010-10-25 | 38.752 | 11,692 | -11,998 | 0.01% | 453,088 |
| 2010-10-26 | 2010-10-22 | 36.293 | 23,690 | +5,084 | 0.01% | 859,784 |
| 2010-10-25 | 2010-10-21 | 36.391 | 18,606 | +15,251 | 0.01% | 677,100 |
| 2010-10-20 | 2010-10-18 | 35.211 | 3,355 | +407 | 0.00% | 118,134 |
| 2010-10-18 | 2010-10-14 | 35.703 | 2,948 | -407 | 0.00% | 105,252 |
| 2010-10-15 | 2010-10-13 | 35.900 | 3,355 | +813 | 0.00% | 120,444 |
| 2010-10-13 | 2010-10-11 | 37.473 | 2,542 | -4,067 | 0.00% | 95,257 |
| 2010-10-07 | 2010-10-05 | 36.490 | 6,609 | -7,523 | 0.00% | 241,161 |
| 2010-10-06 | 2010-10-04 | 37.375 | 14,132 | -1,932 | 0.01% | 528,184 |
| 2010-10-05 | 2010-09-30 | 36.391 | 16,064 | +8,032 | 0.01% | 584,593 |
| 2010-10-04 | 2010-09-29 | 35.211 | 8,032 | 0.00% | 282,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy