History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 23,950 | +0 | 0.02% | 62,988 |
| 2025-10-13 | 2025-10-09 | 2.630 | 23,950 | +0 | 0.02% | 62,988 |
| 2025-10-10 | 2025-10-08 | 2.630 | 23,950 | +0 | 0.02% | 62,988 |
| 2025-10-09 | 2025-10-06 | 2.590 | 23,950 | +0 | 0.02% | 62,030 |
| 2025-10-08 | 2025-10-03 | 2.650 | 23,950 | +0 | 0.02% | 63,468 |
| 2025-10-06 | 2025-10-02 | 2.650 | 23,950 | +0 | 0.02% | 63,468 |
| 2025-10-03 | 2025-09-30 | 2.650 | 23,950 | +0 | 0.02% | 63,468 |
| 2025-10-02 | 2025-09-29 | 2.650 | 23,950 | +0 | 0.02% | 63,468 |
| 2025-09-30 | 2025-09-26 | 2.690 | 23,950 | +0 | 0.02% | 64,426 |
| 2025-09-29 | 2025-09-25 | 2.690 | 23,950 | -11,000 | 0.02% | 64,426 |
| 2025-09-26 | 2025-09-24 | 2.710 | 34,950 | -4,000 | 0.03% | 94,714 |
| 2025-09-25 | 2025-09-23 | 2.750 | 38,950 | +15,000 | 0.03% | 107,112 |
| 2025-09-09 | 2025-09-05 | 2.730 | 23,950 | -5,000 | 0.02% | 65,384 |
| 2025-08-27 | 2025-08-25 | 3.105 | 28,950 | +1,443 | 0.02% | 89,882 |
| 2025-08-14 | 2025-08-12 | 2.999 | 27,507 | -950 | 0.02% | 82,507 |
| 2025-08-07 | 2025-08-05 | 2.684 | 28,457 | -8,552 | 0.02% | 76,371 |
| 2025-08-01 | 2025-07-30 | 2.547 | 37,009 | +950 | 0.03% | 94,259 |
| 2025-07-30 | 2025-07-28 | 2.505 | 36,059 | +950 | 0.03% | 90,321 |
| 2025-06-19 | 2025-06-17 | 2.793 | 35,109 | -950 | 0.03% | 98,069 |
| 2025-06-18 | 2025-06-16 | 2.837 | 36,059 | +1,414 | 0.03% | 102,303 |
| 2025-06-04 | 2025-06-02 | 2.530 | 34,645 | -1,360,068 | 0.03% | 87,665 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,394,713 | +20,997 | 1.25% | 3,330,550 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,373,716 | -4,565 | 1.23% | 3,190,123 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,378,281 | -6,390 | 1.23% | 3,215,821 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,384,671 | -913 | 1.24% | 3,336,905 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,385,584 | -5,477 | 1.24% | 3,384,638 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,391,061 | -3,652 | 1.25% | 3,428,493 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,394,713 | -2,739 | 1.25% | 3,361,105 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,397,452 | -3,651 | 1.25% | 3,428,937 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,401,103 | -913 | 1.26% | 3,529,982 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,402,016 | +913 | 1.26% | 3,440,135 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,401,103 | -31,952 | 1.26% | 3,606,720 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,433,055 | -21,910 | 1.28% | 3,751,762 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,454,965 | -21,909 | 1.30% | 3,840,999 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,476,874 | +5,477 | 1.32% | 4,028,259 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,471,397 | +382,733 | 1.32% | 7,319,473 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,088,664 | +4,728 | 1.32% | 5,415,566 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,083,936 | +54,036 | 1.31% | 5,151,330 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,029,900 | +15,535 | 1.25% | 4,711,555 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,014,365 | -321 | 1.23% | 5,226,178 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,014,686 | -21,614 | 1.23% | 3,980,964 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,036,300 | -34,448 | 1.25% | 4,004,393 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,070,748 | -19,587 | 1.30% | 4,296,029 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,090,335 | -11,483 | 1.32% | 4,455,328 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,101,818 | -41,877 | 1.33% | 4,698,000 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,143,695 | -11,483 | 1.38% | 5,519,993 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,155,178 | -4,728 | 1.40% | 5,609,620 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,159,906 | -2,026 | 1.40% | 5,340,647 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,161,932 | -10,808 | 1.41% | 5,814,443 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,172,740 | -34,447 | 1.42% | 5,955,340 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,207,187 | -169 | 1.46% | 5,093,662 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,207,356 | -4,053 | 1.46% | 4,969,250 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,211,409 | -2,026 | 1.47% | 5,559,851 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,213,435 | -12,158 | 1.47% | 6,108,100 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,225,593 | -4,053 | 1.48% | 6,078,575 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,229,646 | -2,026 | 1.49% | 5,825,601 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,231,672 | -3,377 | 1.49% | 6,929,300 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,235,049 | -6,079 | 1.50% | 6,674,024 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,241,128 | -1,351 | 1.50% | 6,817,124 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,242,479 | -1,351 | 1.50% | 6,640,594 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,243,830 | -1,351 | 1.51% | 6,942,455 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,245,181 | +1,351 | 1.51% | 7,115,911 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,243,830 | +2,026 | 1.51% | 7,181,850 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,241,804 | +1,351 | 1.50% | 7,280,462 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,240,453 | -1,452 | 1.50% | 7,162,351 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,241,905 | -10,132 | 1.50% | 7,409,760 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,252,037 | -10,131 | 1.52% | 8,063,380 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,262,168 | -3,378 | 1.53% | 8,595,788 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,265,546 | -675 | 1.53% | 8,187,854 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,266,221 | +35,123 | 1.53% | 7,686,065 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,231,098 | +33,772 | 1.49% | 7,071,883 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,197,326 | -1,351 | 1.45% | 5,247,045 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,198,677 | -24,991 | 1.45% | 5,607,896 |
| 2023-08-07 | 2023-08-03 | 4.293 | 1,223,668 | -3,377 | 1.48% | 5,253,785 |
| 2023-06-20 | 2023-06-16 | 3.997 | 1,227,045 | -2,027 | 1.49% | 4,904,954 |
| 2023-05-12 | 2023-05-10 | 4.234 | 1,229,072 | +31,746 | 1.49% | 5,204,201 |
| 2023-05-05 | 2023-05-03 | 4.826 | 1,197,326 | -844 | 1.45% | 5,778,840 |
| 2023-04-03 | 2023-03-30 | 4.293 | 1,198,170 | +41,878 | 1.45% | 5,144,310 |
| 2023-03-30 | 2023-03-28 | 4.353 | 1,156,292 | +1,350 | 1.40% | 5,032,984 |
| 2023-03-21 | 2023-03-17 | 4.175 | 1,154,942 | -33,772 | 1.40% | 4,821,920 |
| 2023-03-20 | 2023-03-16 | 3.864 | 1,188,714 | -15,535 | 1.44% | 4,593,340 |
| 2023-03-16 | 2023-03-14 | 3.864 | 1,204,249 | -20,263 | 1.46% | 4,653,369 |
| 2023-03-15 | 2023-03-13 | 3.923 | 1,224,512 | -676 | 1.48% | 4,804,184 |
| 2023-03-14 | 2023-03-10 | 3.968 | 1,225,188 | +3,377 | 1.48% | 4,861,253 |
| 2023-03-10 | 2023-03-08 | 4.027 | 1,221,811 | +10,132 | 1.48% | 4,920,210 |
| 2023-03-09 | 2023-03-07 | 4.116 | 1,211,679 | +1,351 | 1.47% | 4,987,042 |
| 2023-03-06 | 2023-03-02 | 4.219 | 1,210,328 | +9,456 | 1.47% | 5,106,915 |
| 2023-01-11 | 2023-01-09 | 3.716 | 1,200,872 | -2,701,776 | 1.45% | 4,462,530 |
| 2023-01-06 | 2023-01-04 | 3.553 | 3,902,648 | -8,105 | 4.73% | 13,866,962 |
| 2022-12-01 | 2022-11-29 | 3.228 | 3,910,753 | -1,351 | 4.74% | 12,621,982 |
| 2022-11-09 | 2022-11-07 | 3.287 | 3,912,104 | -1,351 | 4.74% | 12,858,019 |
| 2022-11-07 | 2022-11-03 | 3.005 | 3,913,455 | -675 | 4.74% | 11,761,618 |
| 2022-10-24 | 2022-10-20 | 2.843 | 3,914,130 | +3,861,006 | 4.74% | 11,126,208 |
| 2022-10-21 | 2022-10-19 | 2.843 | 53,124 | +676 | 0.19% | 151,009 |
| 2022-10-14 | 2022-10-12 | 3.183 | 52,448 | -676 | 0.19% | 166,947 |
| 2022-10-07 | 2022-10-05 | 2.635 | 53,124 | -1,688 | 0.19% | 139,998 |
| 2022-09-19 | 2022-09-15 | 3.287 | 54,812 | +675 | 0.20% | 180,152 |
| 2022-09-15 | 2022-09-13 | 6.763 | 54,137 | +17,515 | 0.20% | 366,112 |
| 2022-08-18 | 2022-08-16 | 7.200 | 36,622 | -605 | 0.20% | 263,694 |
| 2022-08-08 | 2022-08-04 | 7.966 | 37,227 | -686 | 0.20% | 296,566 |
| 2022-08-02 | 2022-07-29 | 6.413 | 37,913 | -228 | 0.20% | 243,118 |
| 2022-07-29 | 2022-07-27 | 5.668 | 38,141 | -3,199 | 0.20% | 216,199 |
| 2022-04-22 | 2022-04-20 | 8.776 | 41,340 | -114 | 0.22% | 362,808 |
| 2022-04-19 | 2022-04-13 | 1.956 | 41,454 | -157,105 | 0.22% | 81,068 |
| 2022-04-08 | 2022-04-06 | 2.047 | 198,559 | +985 | 0.22% | 406,449 |
| 2022-03-15 | 2022-03-11 | 2.138 | 197,574 | -602 | 0.22% | 422,488 |
| 2022-01-10 | 2022-01-06 | 3.162 | 198,176 | -4,048 | 0.22% | 626,607 |
| 2021-12-28 | 2021-12-22 | 3.454 | 202,224 | -55 | 0.23% | 698,542 |
| 2021-12-09 | 2021-12-07 | 3.418 | 202,279 | -164 | 0.23% | 691,338 |
| 2021-11-08 | 2021-11-04 | 4.167 | 202,443 | -766 | 0.23% | 843,599 |
| 2021-11-04 | 2021-11-02 | 4.167 | 203,209 | +547 | 0.23% | 846,791 |
| 2021-11-03 | 2021-11-01 | 4.057 | 202,662 | +821 | 0.23% | 822,287 |
| 2021-10-21 | 2021-10-19 | 4.569 | 201,841 | -28,069 | 0.23% | 922,248 |
| 2021-10-20 | 2021-10-18 | 4.752 | 229,910 | +3,283 | 0.26% | 1,092,520 |
| 2021-10-19 | 2021-10-15 | 5.026 | 226,627 | -146,197 | 0.25% | 1,139,049 |
| 2021-10-07 | 2021-10-05 | 5.392 | 372,824 | -1,094 | 0.42% | 2,010,130 |
| 2021-10-06 | 2021-10-04 | 5.574 | 373,918 | -547 | 0.42% | 2,084,368 |
| 2021-09-27 | 2021-09-23 | 5.483 | 374,465 | -548 | 0.42% | 2,053,197 |
| 2021-09-15 | 2021-09-13 | 5.757 | 375,013 | +1,149 | 0.42% | 2,159,012 |
| 2021-09-13 | 2021-09-09 | 5.574 | 373,864 | +548 | 0.42% | 2,084,067 |
| 2021-09-10 | 2021-09-08 | 5.757 | 373,316 | +1,094 | 0.42% | 2,149,242 |
| 2021-09-08 | 2021-09-06 | 5.849 | 372,222 | +2,517 | 0.42% | 2,176,959 |
| 2021-09-06 | 2021-09-02 | 6.123 | 369,705 | +5,471 | 0.41% | 2,263,593 |
| 2021-09-02 | 2021-08-31 | 5.940 | 364,234 | +547 | 0.41% | 2,163,526 |
| 2021-09-01 | 2021-08-30 | 6.031 | 363,687 | +12,585 | 0.41% | 2,193,512 |
| 2021-08-31 | 2021-08-27 | 5.849 | 351,102 | +1,203 | 0.39% | 2,053,438 |
| 2021-08-19 | 2021-08-17 | 6.214 | 349,899 | +2,845 | 0.39% | 2,174,302 |
| 2021-08-18 | 2021-08-16 | 6.580 | 347,054 | +25,880 | 0.39% | 2,283,483 |
| 2021-08-16 | 2021-08-12 | 8.407 | 321,174 | -7,058 | 0.36% | 2,700,203 |
| 2021-08-11 | 2021-08-09 | 8.042 | 328,232 | -20,189 | 0.37% | 2,639,562 |
| 2021-08-04 | 2021-08-02 | 8.225 | 348,421 | -10,943 | 0.39% | 2,865,597 |
| 2021-07-30 | 2021-07-28 | 6.762 | 359,364 | -1,915 | 0.40% | 2,430,158 |
| 2021-07-28 | 2021-07-26 | 7.128 | 361,279 | +24,348 | 0.41% | 2,575,168 |
| 2021-07-26 | 2021-07-22 | 8.042 | 336,931 | -11,600 | 0.38% | 2,709,517 |
| 2021-07-23 | 2021-07-21 | 8.590 | 348,531 | +2,736 | 0.39% | 2,993,901 |
| 2021-07-21 | 2021-07-19 | 6.854 | 345,795 | +438 | 0.39% | 2,369,999 |
| 2021-07-20 | 2021-07-16 | 6.854 | 345,357 | +3,775 | 0.39% | 2,366,997 |
| 2021-07-14 | 2021-07-12 | 6.580 | 341,582 | +1,094 | 0.38% | 2,247,479 |
| 2021-07-08 | 2021-07-06 | 6.580 | 340,488 | -985 | 0.38% | 2,240,281 |
| 2021-07-06 | 2021-07-02 | 6.488 | 341,473 | +1,970 | 0.38% | 2,215,557 |
| 2021-07-02 | 2021-06-29 | 6.214 | 339,503 | -24,020 | 0.38% | 2,109,700 |
| 2021-06-30 | 2021-06-28 | 6.123 | 363,523 | +110 | 0.41% | 2,225,743 |
| 2021-06-28 | 2021-06-24 | 5.849 | 363,413 | -2,298 | 0.41% | 2,125,439 |
| 2021-06-24 | 2021-06-22 | 5.849 | 365,711 | +2,626 | 0.41% | 2,138,879 |
| 2021-06-23 | 2021-06-21 | 5.940 | 363,085 | -45,249 | 0.41% | 2,156,701 |
| 2021-06-22 | 2021-06-18 | 5.757 | 408,334 | -4,377 | 0.46% | 2,350,847 |
| 2021-06-21 | 2021-06-17 | 5.849 | 412,711 | -547 | 0.46% | 2,413,761 |
| 2021-06-17 | 2021-06-15 | 5.666 | 413,258 | +164 | 0.46% | 2,341,430 |
| 2021-06-09 | 2021-06-07 | 5.666 | 413,094 | +547 | 0.46% | 2,340,501 |
| 2021-06-04 | 2021-06-02 | 5.574 | 412,547 | +547 | 0.46% | 2,299,702 |
| 2021-06-02 | 2021-05-31 | 5.849 | 412,000 | -547 | 0.46% | 2,409,603 |
| 2021-06-01 | 2021-05-28 | 5.483 | 412,547 | -141,655 | 0.46% | 2,262,002 |
| 2021-05-31 | 2021-05-27 | 5.803 | 554,202 | +87,543 | 0.62% | 3,215,956 |
| 2021-05-28 | 2021-05-26 | 5.721 | 466,659 | +3,551 | 0.52% | 2,669,816 |
| 2021-05-27 | 2021-05-25 | 5.639 | 463,108 | -979 | 0.46% | 2,611,650 |
| 2021-05-25 | 2021-05-21 | 5.639 | 464,087 | +3,671 | 0.47% | 2,617,171 |
| 2021-05-24 | 2021-05-20 | 5.639 | 460,416 | -612 | 0.46% | 2,596,469 |
| 2021-05-21 | 2021-05-18 | 5.476 | 461,028 | +1,224 | 0.46% | 2,524,560 |
| 2021-05-14 | 2021-05-12 | 5.558 | 459,804 | -612 | 0.46% | 2,555,437 |
| 2021-05-13 | 2021-05-11 | 5.558 | 460,416 | +612 | 0.46% | 2,558,839 |
| 2021-05-12 | 2021-05-10 | 5.721 | 459,804 | +2,447 | 0.46% | 2,630,597 |
| 2021-04-30 | 2021-04-28 | 5.394 | 457,357 | -612 | 0.46% | 2,467,078 |
| 2021-04-12 | 2021-04-08 | 5.476 | 457,969 | -551 | 0.46% | 2,507,809 |
| 2021-03-31 | 2021-03-29 | 5.312 | 458,520 | -61 | 0.46% | 2,435,876 |
| 2021-03-30 | 2021-03-26 | 5.312 | 458,581 | +612 | 0.46% | 2,436,200 |
| 2021-03-25 | 2021-03-23 | 5.885 | 457,969 | -1,224 | 0.46% | 2,694,959 |
| 2021-03-10 | 2021-03-08 | 5.885 | 459,193 | -1,223 | 0.46% | 2,702,162 |
| 2021-02-26 | 2021-02-24 | 5.721 | 460,416 | -13,398 | 0.46% | 2,634,099 |
| 2021-02-25 | 2021-02-23 | 6.048 | 473,814 | +1,224 | 0.48% | 2,865,650 |
| 2021-02-24 | 2021-02-22 | 5.966 | 472,590 | -1,775 | 0.47% | 2,819,623 |
| 2021-02-18 | 2021-02-16 | 6.048 | 474,365 | -24,470 | 0.48% | 2,868,983 |
| 2021-02-17 | 2021-02-11 | 5.966 | 498,835 | -123 | 0.50% | 2,976,209 |
| 2021-02-10 | 2021-02-08 | 5.639 | 498,958 | -611 | 0.50% | 2,813,822 |
| 2021-01-29 | 2021-01-27 | 4.740 | 499,569 | -612 | 0.50% | 2,368,138 |
| 2021-01-25 | 2021-01-21 | 4.659 | 500,181 | +1,590 | 0.50% | 2,330,159 |
| 2021-01-21 | 2021-01-19 | 4.577 | 498,591 | -611 | 0.50% | 2,282,002 |
| 2021-01-18 | 2021-01-14 | 4.659 | 499,202 | +1,223 | 0.50% | 2,325,599 |
| 2021-01-15 | 2021-01-13 | 4.577 | 497,979 | +6,118 | 0.50% | 2,279,201 |
| 2021-01-14 | 2021-01-12 | 4.577 | 491,861 | +12,235 | 0.49% | 2,251,200 |
| 2021-01-05 | 2020-12-31 | 4.577 | 479,626 | +12,174 | 0.48% | 2,195,201 |
| 2020-12-22 | 2020-12-18 | 4.822 | 467,452 | +490 | 0.47% | 2,254,097 |
| 2020-12-15 | 2020-12-11 | 4.986 | 466,962 | +673 | 0.47% | 2,328,064 |
| 2020-11-24 | 2020-11-20 | 5.067 | 466,289 | -612 | 0.47% | 2,362,819 |
| 2020-10-09 | 2020-10-07 | 4.740 | 466,901 | +184 | 0.47% | 2,213,280 |
| 2020-09-29 | 2020-09-25 | 4.822 | 466,717 | +305 | 0.47% | 2,250,553 |
| 2020-09-24 | 2020-09-22 | 5.149 | 466,412 | +184 | 0.47% | 2,401,562 |
| 2020-09-08 | 2020-09-04 | 5.231 | 466,228 | +6,362 | 0.47% | 2,438,720 |
| 2020-09-07 | 2020-09-03 | 5.312 | 459,866 | +36,706 | 0.46% | 2,443,027 |
| 2020-09-03 | 2020-09-01 | 5.312 | 423,160 | +42,824 | 0.42% | 2,248,027 |
| 2020-08-31 | 2020-08-27 | 5.639 | 380,336 | +30,589 | 0.38% | 2,144,866 |
| 2020-08-26 | 2020-08-24 | 5.639 | 349,747 | +15,294 | 0.35% | 1,972,362 |
| 2020-08-25 | 2020-08-21 | 5.558 | 334,453 | +2,447 | 0.34% | 1,858,778 |
| 2020-08-24 | 2020-08-20 | 5.558 | 332,006 | +4,466 | 0.33% | 1,845,179 |
| 2020-08-21 | 2020-08-19 | 5.639 | 327,540 | +12,235 | 0.33% | 1,847,128 |
| 2020-08-20 | 2020-08-18 | 5.639 | 315,305 | -8,504 | 0.32% | 1,778,130 |
| 2020-08-19 | 2020-08-17 | 5.721 | 323,809 | +18,292 | 0.32% | 1,852,553 |
| 2020-08-18 | 2020-08-14 | 5.149 | 305,517 | +6,118 | 0.31% | 1,573,112 |
| 2020-08-12 | 2020-08-10 | 5.067 | 299,399 | +612 | 0.30% | 1,517,140 |
| 2020-07-31 | 2020-07-29 | 5.067 | 298,787 | +612 | 0.30% | 1,514,039 |
| 2020-07-17 | 2020-07-15 | 5.312 | 298,175 | +61 | 0.30% | 1,584,047 |
| 2020-07-03 | 2020-06-30 | 5.149 | 298,114 | +61 | 0.30% | 1,534,993 |
| 2020-05-25 | 2020-05-21 | 4.904 | 298,053 | -122 | 0.30% | 1,461,599 |
| 2020-05-20 | 2020-05-18 | 4.495 | 298,175 | +2,569 | 0.30% | 1,340,348 |
| 2020-05-18 | 2020-05-14 | 4.577 | 295,606 | -4,894 | 0.30% | 1,352,960 |
| 2020-05-13 | 2020-05-11 | 4.577 | 300,500 | -8,198 | 0.30% | 1,375,359 |
| 2020-05-12 | 2020-05-08 | 4.577 | 308,698 | -60,075 | 0.31% | 1,412,881 |
| 2020-05-04 | 2020-04-28 | 4.659 | 368,773 | +1,101 | 0.37% | 1,717,978 |
| 2020-04-24 | 2020-04-22 | 4.495 | 367,672 | +2,447 | 0.37% | 1,652,749 |
| 2020-04-16 | 2020-04-14 | 4.740 | 365,225 | -14,071 | 0.37% | 1,731,299 |
| 2020-03-27 | 2020-03-25 | 4.659 | 379,296 | +4,283 | 0.38% | 1,767,001 |
| 2020-03-25 | 2020-03-23 | 5.231 | 375,013 | -3,059 | 0.38% | 1,961,597 |
| 2020-03-20 | 2020-03-18 | 4.740 | 378,072 | -3,059 | 0.38% | 1,792,198 |
| 2020-03-19 | 2020-03-17 | 4.986 | 381,131 | +3,059 | 0.38% | 1,900,149 |
| 2020-03-17 | 2020-03-13 | 5.231 | 378,072 | -8,565 | 0.38% | 1,977,598 |
| 2020-03-02 | 2020-02-27 | 5.803 | 386,637 | -3,059 | 0.39% | 2,243,600 |
| 2020-02-25 | 2020-02-21 | 5.558 | 389,696 | +3,059 | 0.39% | 2,165,801 |
| 2020-02-24 | 2020-02-20 | 5.639 | 386,637 | +1,835 | 0.39% | 2,180,400 |
| 2020-02-19 | 2020-02-17 | 5.885 | 384,802 | -11,685 | 0.39% | 2,264,401 |
| 2020-02-18 | 2020-02-14 | 5.885 | 396,487 | +3,059 | 0.40% | 2,333,163 |
| 2020-02-14 | 2020-02-12 | 5.885 | 393,428 | +3,059 | 0.39% | 2,315,162 |
| 2020-02-13 | 2020-02-11 | 5.885 | 390,369 | +3,671 | 0.39% | 2,297,161 |
| 2020-02-03 | 2020-01-30 | 5.476 | 386,698 | -1,836 | 0.39% | 2,117,534 |
| 2020-01-30 | 2020-01-24 | 5.803 | 388,534 | +7,953 | 0.39% | 2,254,608 |
| 2020-01-23 | 2020-01-21 | 6.048 | 380,581 | -3,058 | 0.38% | 2,301,773 |
| 2020-01-22 | 2020-01-20 | 6.048 | 383,639 | +3,058 | 0.38% | 2,320,268 |
| 2020-01-13 | 2020-01-09 | 6.048 | 380,581 | -3,058 | 0.38% | 2,301,773 |
| 2020-01-10 | 2020-01-08 | 5.803 | 383,639 | -6,118 | 0.38% | 2,226,203 |
| 2019-12-19 | 2019-12-17 | 5.966 | 389,757 | +3,059 | 0.39% | 2,325,415 |
| 2019-12-18 | 2019-12-16 | 5.885 | 386,698 | -3,243 | 0.39% | 2,275,559 |
| 2019-12-17 | 2019-12-13 | 5.803 | 389,941 | +3,059 | 0.39% | 2,262,772 |
| 2019-12-13 | 2019-12-11 | 5.803 | 386,882 | -2,141 | 0.39% | 2,245,021 |
| 2019-12-10 | 2019-12-06 | 5.312 | 389,023 | +3,059 | 0.39% | 2,066,675 |
| 2019-12-03 | 2019-11-29 | 5.394 | 385,964 | -3,059 | 0.39% | 2,081,969 |
| 2019-12-02 | 2019-11-28 | 5.394 | 389,023 | +21,412 | 0.39% | 2,098,470 |
| 2019-11-29 | 2019-11-27 | 5.394 | 367,611 | +12,235 | 0.37% | 1,982,969 |
| 2019-11-28 | 2019-11-26 | 5.558 | 355,376 | +12,236 | 0.36% | 1,975,061 |
| 2019-11-20 | 2019-11-18 | 5.721 | 343,140 | -612 | 0.34% | 1,963,148 |
| 2019-11-15 | 2019-11-13 | 5.885 | 343,752 | +1,835 | 0.34% | 2,022,839 |
| 2019-11-13 | 2019-11-11 | 5.803 | 341,917 | -183 | 0.34% | 1,984,096 |
| 2019-11-08 | 2019-11-06 | 5.966 | 342,100 | -4,711 | 0.34% | 2,041,078 |
| 2019-11-07 | 2019-11-05 | 5.476 | 346,811 | -3,059 | 0.35% | 1,899,115 |
| 2019-11-05 | 2019-11-01 | 5.149 | 349,870 | -6,118 | 0.35% | 1,801,486 |
| 2019-10-31 | 2019-10-29 | 4.740 | 355,988 | -3,058 | 0.36% | 1,687,512 |
| 2019-10-28 | 2019-10-24 | 4.577 | 359,046 | +3,058 | 0.36% | 1,643,318 |
| 2019-10-16 | 2019-10-14 | 4.822 | 355,988 | -2,691 | 0.36% | 1,716,607 |
| 2019-10-15 | 2019-10-11 | 4.822 | 358,679 | +4,894 | 0.36% | 1,729,584 |
| 2019-10-14 | 2019-10-10 | 4.822 | 353,785 | -131,920 | 0.35% | 1,705,984 |
| 2019-10-09 | 2019-10-04 | 4.822 | 485,705 | -4,199 | 0.35% | 2,342,115 |
| 2019-09-26 | 2019-09-24 | 4.822 | 489,904 | -2,856 | 0.36% | 2,362,363 |
| 2019-09-25 | 2019-09-23 | 4.763 | 492,760 | -84 | 0.36% | 2,346,800 |
| 2019-09-17 | 2019-09-13 | 4.882 | 492,844 | -6,719 | 0.36% | 2,405,880 |
| 2019-09-16 | 2019-09-12 | 4.882 | 499,563 | +840 | 0.36% | 2,438,679 |
| 2019-09-13 | 2019-09-11 | 4.882 | 498,723 | +5,039 | 0.36% | 2,434,579 |
| 2019-09-12 | 2019-09-10 | 4.941 | 493,684 | -5,543 | 0.36% | 2,439,370 |
| 2019-09-11 | 2019-09-09 | 4.822 | 499,227 | -1,848 | 0.36% | 2,407,319 |
| 2019-09-06 | 2019-09-04 | 4.524 | 501,075 | -10,582 | 0.37% | 2,267,080 |
| 2019-09-05 | 2019-09-03 | 4.524 | 511,657 | +839 | 0.37% | 2,314,958 |
| 2019-09-03 | 2019-08-30 | 4.584 | 510,818 | +3,528 | 0.37% | 2,341,572 |
| 2019-09-02 | 2019-08-29 | 4.584 | 507,290 | +3,108 | 0.37% | 2,325,400 |
| 2019-08-30 | 2019-08-28 | 4.584 | 504,182 | +18,141 | 0.37% | 2,311,153 |
| 2019-08-28 | 2019-08-26 | 4.584 | 486,041 | +14,278 | 0.35% | 2,227,995 |
| 2019-08-26 | 2019-08-22 | 4.584 | 471,763 | -8,399 | 0.34% | 2,162,545 |
| 2019-08-16 | 2019-08-14 | 4.346 | 480,162 | +8,399 | 0.35% | 2,086,706 |
| 2019-08-15 | 2019-08-13 | 4.108 | 471,763 | -4,199 | 0.34% | 1,937,865 |
| 2019-08-14 | 2019-08-12 | 4.286 | 475,962 | +4,199 | 0.35% | 2,040,118 |
| 2019-08-08 | 2019-08-06 | 4.703 | 471,763 | -4,199 | 0.34% | 2,218,715 |
| 2019-08-06 | 2019-08-02 | 4.822 | 475,962 | +49,637 | 0.35% | 2,295,133 |
| 2019-07-26 | 2019-07-24 | 5.060 | 426,325 | +4,199 | 0.31% | 2,157,299 |
| 2019-07-23 | 2019-07-19 | 5.120 | 422,126 | -25,196 | 0.31% | 2,161,181 |
| 2019-07-19 | 2019-07-17 | 5.120 | 447,322 | -8,399 | 0.33% | 2,290,178 |
| 2019-07-18 | 2019-07-16 | 5.001 | 455,721 | +840 | 0.33% | 2,278,919 |
| 2019-07-17 | 2019-07-15 | 5.001 | 454,881 | +4,199 | 0.33% | 2,274,719 |
| 2019-07-15 | 2019-07-11 | 5.298 | 450,682 | +252 | 0.33% | 2,387,871 |
| 2019-07-12 | 2019-07-10 | 5.358 | 450,430 | -1,848 | 0.33% | 2,413,351 |
| 2019-07-11 | 2019-07-09 | 5.239 | 452,278 | -9,070 | 0.33% | 2,369,402 |
| 2019-07-10 | 2019-07-08 | 5.001 | 461,348 | -1,008 | 0.34% | 2,307,058 |
| 2019-06-04 | 2019-05-31 | 4.286 | 462,356 | -13,690 | 0.34% | 1,981,799 |
| 2019-05-29 | 2019-05-27 | 4.405 | 476,046 | -13,439 | 0.35% | 2,097,158 |
| 2019-05-20 | 2019-05-16 | 4.227 | 489,485 | +21,837 | 0.36% | 2,068,942 |
| 2019-05-08 | 2019-05-06 | 4.108 | 467,648 | +840 | 0.34% | 1,920,962 |
| 2019-04-25 | 2019-04-23 | 4.286 | 466,808 | +48,714 | 0.34% | 2,000,882 |
| 2019-04-16 | 2019-04-12 | 4.108 | 418,094 | +40,734 | 0.31% | 1,717,409 |
| 2019-04-12 | 2019-04-10 | 4.286 | 377,360 | +41,994 | 0.28% | 1,617,480 |
| 2019-04-10 | 2019-04-08 | 4.108 | 335,366 | -5,459 | 0.24% | 1,377,586 |
| 2019-04-02 | 2019-03-29 | 3.989 | 340,825 | +588 | 0.25% | 1,359,430 |
| 2019-03-19 | 2019-03-15 | 4.167 | 340,237 | -25,197 | 0.25% | 1,417,850 |
| 2019-03-07 | 2019-03-05 | 5.001 | 365,434 | -672 | 0.27% | 1,827,422 |
| 2019-03-06 | 2019-03-04 | 4.941 | 366,106 | +5,880 | 0.27% | 1,808,987 |
| 2019-03-05 | 2019-03-01 | 4.822 | 360,226 | +7,727 | 0.26% | 1,737,043 |
| 2019-03-01 | 2019-02-27 | 4.763 | 352,499 | -672 | 0.26% | 1,678,798 |
| 2019-02-27 | 2019-02-25 | 4.524 | 353,171 | -20,997 | 0.26% | 1,597,899 |
| 2019-02-15 | 2019-02-13 | 4.108 | 374,168 | -4,200 | 0.27% | 1,536,973 |
| 2019-02-11 | 2019-02-04 | 4.227 | 378,368 | +4,200 | 0.28% | 1,599,276 |
| 2019-01-25 | 2019-01-23 | 3.989 | 374,168 | +53,080 | 0.27% | 1,492,423 |
| 2019-01-24 | 2019-01-22 | 3.929 | 321,088 | +16,798 | 0.23% | 1,261,591 |
| 2019-01-16 | 2019-01-14 | 4.048 | 304,290 | -5,123 | 0.22% | 1,231,820 |
| 2019-01-14 | 2019-01-10 | 4.108 | 309,413 | -5,124 | 0.23% | 1,270,979 |
| 2019-01-11 | 2019-01-09 | 4.167 | 314,537 | +10,247 | 0.23% | 1,310,752 |
| 2019-01-08 | 2019-01-04 | 4.048 | 304,290 | +10,918 | 0.22% | 1,231,820 |
| 2019-01-04 | 2019-01-02 | 4.346 | 293,372 | +12,599 | 0.21% | 1,274,947 |
| 2019-01-02 | 2018-12-27 | 4.286 | 280,773 | -8,399 | 0.21% | 1,203,479 |
| 2018-11-15 | 2018-11-13 | 3.631 | 289,172 | +93,731 | 0.21% | 1,050,115 |
| 2018-07-20 | 2018-07-18 | 5.953 | 195,441 | -840 | 0.14% | 1,163,500 |
| 2018-06-15 | 2018-06-13 | 5.596 | 196,281 | -756 | 0.14% | 1,098,390 |
| 2018-06-14 | 2018-06-12 | 5.536 | 197,037 | -5,711 | 0.14% | 1,090,891 |
| 2018-05-09 | 2018-05-07 | 5.417 | 202,748 | +6,467 | 0.15% | 1,098,370 |
| 2018-04-27 | 2018-04-25 | 5.656 | 196,281 | +3,780 | 0.14% | 1,110,075 |
| 2018-04-26 | 2018-04-24 | 6.072 | 192,501 | -6,720 | 0.14% | 1,168,917 |
| 2018-04-25 | 2018-04-23 | 6.310 | 199,221 | -172,260 | 0.15% | 1,257,163 |
| 2018-04-19 | 2018-04-17 | 4.763 | 371,481 | -3,191 | 0.27% | 1,769,201 |
| 2018-04-04 | 2018-03-29 | 4.763 | 374,672 | +11,842 | 0.27% | 1,784,398 |
| 2018-03-29 | 2018-03-27 | 4.822 | 362,830 | -840 | 0.26% | 1,749,600 |
| 2018-03-27 | 2018-03-23 | 4.643 | 363,670 | +30,824 | 0.27% | 1,688,701 |
| 2018-03-21 | 2018-03-19 | 4.822 | 332,846 | +54,592 | 0.24% | 1,605,014 |
| 2018-03-20 | 2018-03-16 | 4.763 | 278,254 | +45,354 | 0.20% | 1,325,202 |
| 2018-03-19 | 2018-03-15 | 5.120 | 232,900 | +41,994 | 0.17% | 1,192,391 |
| 2018-03-08 | 2018-03-06 | 5.834 | 190,906 | -840 | 0.14% | 1,113,772 |
| 2018-03-01 | 2018-02-27 | 5.894 | 191,746 | +2,520 | 0.14% | 1,130,088 |
| 2018-02-22 | 2018-02-20 | 5.953 | 189,226 | +1,680 | 0.14% | 1,126,501 |
| 2018-02-14 | 2018-02-12 | 5.953 | 187,546 | +6,719 | 0.14% | 1,116,499 |
| 2018-02-08 | 2018-02-06 | 6.072 | 180,827 | +252 | 0.13% | 1,098,030 |
| 2018-01-29 | 2018-01-25 | 7.144 | 180,575 | +336 | 0.13% | 1,289,999 |
| 2018-01-26 | 2018-01-24 | 7.263 | 180,239 | -840 | 0.13% | 1,309,059 |
| 2018-01-19 | 2018-01-17 | 7.620 | 181,079 | -5,627 | 0.13% | 1,379,840 |
| 2018-01-17 | 2018-01-15 | 7.382 | 186,706 | -252 | 0.14% | 1,378,258 |
| 2018-01-11 | 2018-01-09 | 7.501 | 186,958 | -11,507 | 0.14% | 1,402,378 |
| 2018-01-05 | 2018-01-03 | 6.906 | 198,465 | -4,619 | 0.14% | 1,370,543 |
| 2018-01-02 | 2017-12-28 | 6.310 | 203,084 | -3,947 | 0.15% | 1,281,540 |
| 2017-11-21 | 2017-11-17 | 6.429 | 207,031 | +8,398 | 0.15% | 1,331,097 |
| 2017-11-10 | 2017-11-08 | 6.787 | 198,633 | -3,191 | 0.15% | 1,348,053 |
| 2017-10-25 | 2017-10-23 | 6.787 | 201,824 | +1,680 | 0.15% | 1,369,709 |
| 2017-10-23 | 2017-10-19 | 6.787 | 200,144 | +8,398 | 0.15% | 1,358,307 |
| 2017-09-29 | 2017-09-27 | 6.906 | 191,746 | -1,007 | 0.14% | 1,324,143 |
| 2017-09-12 | 2017-09-08 | 7.144 | 192,753 | +2,519 | 0.14% | 1,376,997 |
| 2017-09-05 | 2017-09-01 | 6.906 | 190,234 | +840 | 0.14% | 1,313,702 |
| 2017-08-21 | 2017-08-17 | 7.501 | 189,394 | -5,543 | 0.14% | 1,420,651 |
| 2017-08-18 | 2017-08-16 | 6.906 | 194,937 | +5,543 | 0.14% | 1,346,179 |
| 2017-08-17 | 2017-08-15 | 7.025 | 189,394 | -9,071 | 0.14% | 1,330,451 |
| 2017-08-15 | 2017-08-11 | 6.668 | 198,465 | +5,040 | 0.14% | 1,323,282 |
| 2017-08-04 | 2017-08-02 | 6.906 | 193,425 | +504 | 0.14% | 1,335,738 |
| 2017-07-17 | 2017-07-13 | 7.025 | 192,921 | -19,906 | 0.15% | 1,355,227 |
| 2017-07-10 | 2017-07-06 | 7.263 | 212,827 | -22,089 | 0.16% | 1,545,742 |
| 2017-07-03 | 2017-06-29 | 7.025 | 234,916 | +4,032 | 0.18% | 1,650,233 |
| 2017-06-20 | 2017-06-16 | 7.620 | 230,884 | -2,520 | 0.19% | 1,759,359 |
| 2017-06-19 | 2017-06-15 | 7.501 | 233,404 | -1,008 | 0.19% | 1,750,771 |
| 2017-06-14 | 2017-06-12 | 7.263 | 234,412 | -7,979 | 0.19% | 1,702,512 |
| 2017-06-07 | 2017-06-05 | 6.906 | 242,391 | -2,519 | 0.20% | 1,673,883 |
| 2017-05-22 | 2017-05-18 | 6.906 | 244,910 | -1,260 | 0.20% | 1,691,278 |
| 2017-05-19 | 2017-05-17 | 6.906 | 246,170 | +4,031 | 0.20% | 1,699,980 |
| 2017-05-16 | 2017-05-12 | 7.263 | 242,139 | -1,091 | 0.20% | 1,758,633 |
| 2017-05-11 | 2017-05-09 | 7.144 | 243,230 | +5,039 | 0.20% | 1,737,597 |
| 2017-05-10 | 2017-05-08 | 7.025 | 238,191 | -14,026 | 0.19% | 1,673,239 |
| 2017-05-04 | 2017-04-28 | 6.906 | 252,217 | -8,399 | 0.20% | 1,741,738 |
| 2017-05-02 | 2017-04-27 | 6.787 | 260,616 | -1,008 | 0.21% | 1,768,710 |
| 2017-04-28 | 2017-04-26 | 6.668 | 261,624 | +1,680 | 0.21% | 1,744,400 |
| 2017-04-26 | 2017-04-24 | 6.668 | 259,944 | +12,598 | 0.21% | 1,733,199 |
| 2017-04-19 | 2017-04-13 | 6.906 | 247,346 | +29,396 | 0.20% | 1,708,101 |
| 2017-04-13 | 2017-04-11 | 6.787 | 217,950 | -3,024 | 0.18% | 1,479,150 |
| 2017-04-06 | 2017-04-03 | 6.549 | 220,974 | +4,620 | 0.18% | 1,447,053 |
| 2017-04-05 | 2017-03-31 | 6.787 | 216,354 | -2,520 | 0.18% | 1,468,319 |
| 2017-04-03 | 2017-03-30 | 6.906 | 218,874 | -1,680 | 0.18% | 1,511,481 |
| 2017-03-29 | 2017-03-27 | 7.144 | 220,554 | -8,398 | 0.18% | 1,575,603 |
| 2017-03-24 | 2017-03-22 | 7.144 | 228,952 | +16,797 | 0.19% | 1,635,597 |
| 2017-03-23 | 2017-03-21 | 7.263 | 212,155 | -672 | 0.17% | 1,540,862 |
| 2017-03-20 | 2017-03-16 | 7.382 | 212,827 | +15,034 | 0.17% | 1,571,083 |
| 2017-03-17 | 2017-03-15 | 7.501 | 197,793 | -16,629 | 0.16% | 1,483,652 |
| 2017-03-16 | 2017-03-14 | 7.025 | 214,422 | -11,423 | 0.17% | 1,506,267 |
| 2017-03-15 | 2017-03-13 | 6.668 | 225,845 | +2,100 | 0.18% | 1,505,841 |
| 2017-02-28 | 2017-02-24 | 6.072 | 223,745 | +4,871 | 0.18% | 1,358,639 |
| 2017-02-15 | 2017-02-13 | 5.953 | 218,874 | +4,200 | 0.18% | 1,303,001 |
| 2017-01-25 | 2017-01-23 | 6.072 | 214,674 | -1,680 | 0.17% | 1,303,558 |
| 2017-01-23 | 2017-01-19 | 6.191 | 216,354 | +1,680 | 0.18% | 1,339,519 |
| 2016-12-30 | 2016-12-28 | 5.953 | 214,674 | -2,100 | 0.17% | 1,277,998 |
| 2016-12-01 | 2016-11-29 | 6.787 | 216,774 | -2,520 | 0.17% | 1,471,169 |
| 2016-11-24 | 2016-11-22 | 6.906 | 219,294 | -1,680 | 0.17% | 1,514,382 |
| 2016-11-16 | 2016-11-14 | 6.429 | 220,974 | +2,520 | 0.17% | 1,420,743 |
| 2016-11-11 | 2016-11-09 | 5.834 | 218,454 | +1,680 | 0.17% | 1,274,491 |
| 2016-10-24 | 2016-10-19 | 6.668 | 216,774 | -2,436 | 0.17% | 1,445,359 |
| 2016-10-18 | 2016-10-14 | 6.906 | 219,210 | -1,260 | 0.17% | 1,513,802 |
| 2016-10-14 | 2016-10-12 | 7.025 | 220,470 | -1,679 | 0.17% | 1,548,753 |
| 2016-09-21 | 2016-09-19 | 7.263 | 222,149 | -36,955 | 0.17% | 1,613,447 |
| 2016-09-13 | 2016-09-09 | 6.906 | 259,104 | -8,399 | 0.20% | 1,789,298 |
| 2016-09-06 | 2016-09-02 | 6.906 | 267,503 | +1,680 | 0.21% | 1,847,299 |
| 2016-08-29 | 2016-08-25 | 6.906 | 265,823 | +2,519 | 0.21% | 1,835,698 |
| 2016-08-24 | 2016-08-22 | 7.144 | 263,304 | +4,200 | 0.20% | 1,881,002 |
| 2016-08-10 | 2016-08-08 | 7.501 | 259,104 | +1,679 | 0.20% | 1,943,548 |
| 2016-08-09 | 2016-08-05 | 7.382 | 257,425 | -1,679 | 0.20% | 1,900,304 |
| 2016-07-26 | 2016-07-22 | 7.739 | 259,104 | -924 | 0.20% | 2,005,248 |
| 2016-06-29 | 2016-06-27 | 7.501 | 260,028 | -1,428 | 0.20% | 1,950,479 |
| 2016-06-28 | 2016-06-24 | 7.858 | 261,456 | -924 | 0.20% | 2,054,580 |
| 2016-06-20 | 2016-06-16 | 8.215 | 262,380 | +1,680 | 0.20% | 2,155,561 |
| 2016-06-17 | 2016-06-15 | 8.454 | 260,700 | +5,039 | 0.20% | 2,203,840 |
| 2016-06-15 | 2016-06-13 | 8.692 | 255,661 | -2,519 | 0.19% | 2,222,122 |
| 2016-06-14 | 2016-06-10 | 9.049 | 258,180 | -1,680 | 0.20% | 2,336,236 |
| 2016-06-10 | 2016-06-07 | 8.811 | 259,860 | -8,063 | 0.20% | 2,289,558 |
| 2016-06-03 | 2016-06-01 | 8.096 | 267,923 | -4,955 | 0.20% | 2,169,200 |
| 2016-06-01 | 2016-05-30 | 8.096 | 272,878 | -34,436 | 0.21% | 2,209,317 |
| 2016-05-27 | 2016-05-25 | 8.334 | 307,314 | +1,344 | 0.23% | 2,561,303 |
| 2016-05-25 | 2016-05-23 | 8.096 | 305,970 | +1,512 | 0.23% | 2,477,241 |
| 2016-05-24 | 2016-05-20 | 8.454 | 304,458 | -4,871 | 0.23% | 2,573,750 |
| 2016-05-23 | 2016-05-19 | 8.215 | 309,329 | +2,519 | 0.24% | 2,541,267 |
| 2016-05-19 | 2016-05-17 | 7.739 | 306,810 | +1,680 | 0.23% | 2,374,452 |
| 2016-05-18 | 2016-05-16 | 7.739 | 305,130 | -12,598 | 0.23% | 2,361,451 |
| 2016-05-17 | 2016-05-13 | 8.096 | 317,728 | -1,596 | 0.24% | 2,572,438 |
| 2016-05-13 | 2016-05-11 | 8.454 | 319,324 | +1,680 | 0.24% | 2,699,420 |
| 2016-05-12 | 2016-05-10 | 8.692 | 317,644 | +2,519 | 0.24% | 2,760,858 |
| 2016-05-11 | 2016-05-09 | 8.580 | 315,125 | -21,583 | 0.24% | 2,703,849 |
| 2016-05-10 | 2016-05-06 | 8.469 | 336,708 | +897 | 0.24% | 2,851,516 |
| 2016-05-09 | 2016-05-05 | 8.469 | 335,811 | +23,333 | 0.24% | 2,843,920 |
| 2016-05-06 | 2016-05-04 | 8.469 | 312,478 | +4,846 | 0.22% | 2,646,317 |
| 2016-05-05 | 2016-05-03 | 8.580 | 307,632 | +4,756 | 0.22% | 2,639,557 |
| 2016-05-03 | 2016-04-28 | 8.692 | 302,876 | +17,769 | 0.22% | 2,632,500 |
| 2016-04-29 | 2016-04-27 | 8.580 | 285,107 | -898 | 0.20% | 2,446,287 |
| 2016-04-28 | 2016-04-26 | 8.803 | 286,005 | +12,205 | 0.20% | 2,517,732 |
| 2016-04-26 | 2016-04-22 | 9.249 | 273,800 | +13,461 | 0.20% | 2,532,330 |
| 2016-04-22 | 2016-04-20 | 9.137 | 260,339 | -6,282 | 0.19% | 2,378,822 |
| 2016-04-21 | 2016-04-19 | 9.249 | 266,621 | +9,872 | 0.19% | 2,465,933 |
| 2016-04-19 | 2016-04-15 | 9.249 | 256,749 | +256,749 | 0.18% | 2,374,629 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy