History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 25,525 | +0 | 0.02% | 67,131 |
| 2025-10-13 | 2025-10-09 | 2.630 | 25,525 | +0 | 0.02% | 67,131 |
| 2025-10-10 | 2025-10-08 | 2.630 | 25,525 | +0 | 0.02% | 67,131 |
| 2025-10-09 | 2025-10-06 | 2.590 | 25,525 | +0 | 0.02% | 66,110 |
| 2025-10-08 | 2025-10-03 | 2.650 | 25,525 | +0 | 0.02% | 67,641 |
| 2025-10-06 | 2025-10-02 | 2.650 | 25,525 | +0 | 0.02% | 67,641 |
| 2025-10-03 | 2025-09-30 | 2.650 | 25,525 | +0 | 0.02% | 67,641 |
| 2025-10-02 | 2025-09-29 | 2.650 | 25,525 | +0 | 0.02% | 67,641 |
| 2025-09-30 | 2025-09-26 | 2.690 | 25,525 | +0 | 0.02% | 68,662 |
| 2025-09-29 | 2025-09-25 | 2.690 | 25,525 | +0 | 0.02% | 68,662 |
| 2025-09-26 | 2025-09-24 | 2.710 | 25,525 | +0 | 0.02% | 69,173 |
| 2025-09-25 | 2025-09-23 | 2.750 | 25,525 | +0 | 0.02% | 70,194 |
| 2025-09-24 | 2025-09-22 | 2.540 | 25,525 | +0 | 0.02% | 64,834 |
| 2025-09-23 | 2025-09-19 | 2.540 | 25,525 | +0 | 0.02% | 64,834 |
| 2025-09-22 | 2025-09-18 | 2.570 | 25,525 | +0 | 0.02% | 65,599 |
| 2025-09-19 | 2025-09-17 | 2.530 | 25,525 | +0 | 0.02% | 64,578 |
| 2025-09-18 | 2025-09-16 | 2.600 | 25,525 | +0 | 0.02% | 66,365 |
| 2025-09-17 | 2025-09-15 | 2.680 | 25,525 | +0 | 0.02% | 68,407 |
| 2025-09-16 | 2025-09-12 | 2.680 | 25,525 | +0 | 0.02% | 68,407 |
| 2025-09-15 | 2025-09-11 | 2.680 | 25,525 | +0 | 0.02% | 68,407 |
| 2025-09-12 | 2025-09-10 | 2.680 | 25,525 | +0 | 0.02% | 68,407 |
| 2025-09-11 | 2025-09-09 | 2.680 | 25,525 | +0 | 0.02% | 68,407 |
| 2025-09-10 | 2025-09-08 | 2.680 | 25,525 | +0 | 0.02% | 68,407 |
| 2025-09-09 | 2025-09-05 | 2.730 | 25,525 | +0 | 0.02% | 69,683 |
| 2025-09-08 | 2025-09-04 | 2.730 | 25,525 | +0 | 0.02% | 69,683 |
| 2025-09-05 | 2025-09-03 | 2.730 | 25,525 | +0 | 0.02% | 69,683 |
| 2025-09-04 | 2025-09-02 | 2.730 | 25,525 | +0 | 0.02% | 69,683 |
| 2025-09-03 | 2025-09-01 | 2.730 | 25,525 | +0 | 0.02% | 69,683 |
| 2025-09-02 | 2025-08-29 | 2.760 | 25,525 | +0 | 0.02% | 70,449 |
| 2025-09-01 | 2025-08-28 | 2.760 | 25,525 | +0 | 0.02% | 70,449 |
| 2025-08-29 | 2025-08-27 | 2.850 | 25,525 | +0 | 0.02% | 72,746 |
| 2025-08-28 | 2025-08-26 | 3.168 | 25,525 | +0 | 0.02% | 80,860 |
| 2025-08-27 | 2025-08-25 | 3.105 | 25,525 | +1,272 | 0.02% | 79,248 |
| 2025-08-26 | 2025-08-22 | 3.157 | 24,253 | +0 | 0.02% | 76,575 |
| 2025-08-25 | 2025-08-21 | 3.168 | 24,253 | +0 | 0.02% | 76,830 |
| 2025-08-22 | 2025-08-20 | 3.252 | 24,253 | +0 | 0.02% | 78,872 |
| 2025-08-21 | 2025-08-19 | 3.031 | 24,253 | +0 | 0.02% | 73,512 |
| 2025-08-20 | 2025-08-18 | 3.021 | 24,253 | +0 | 0.02% | 73,257 |
| 2025-08-19 | 2025-08-15 | 3.010 | 24,253 | +0 | 0.02% | 73,002 |
| 2025-08-18 | 2025-08-14 | 3.010 | 24,253 | +0 | 0.02% | 73,002 |
| 2025-08-15 | 2025-08-13 | 3.010 | 24,253 | +0 | 0.02% | 73,002 |
| 2025-08-14 | 2025-08-12 | 2.999 | 24,253 | +0 | 0.02% | 72,746 |
| 2025-08-13 | 2025-08-11 | 3.136 | 24,253 | +0 | 0.02% | 76,065 |
| 2025-08-12 | 2025-08-08 | 3.147 | 24,253 | +0 | 0.02% | 76,320 |
| 2025-08-11 | 2025-08-07 | 3.189 | 24,253 | +0 | 0.02% | 77,341 |
| 2025-08-08 | 2025-08-06 | 3.442 | 24,253 | +0 | 0.02% | 83,467 |
| 2025-08-07 | 2025-08-05 | 2.684 | 24,253 | +0 | 0.02% | 65,089 |
| 2025-08-06 | 2025-08-04 | 2.557 | 24,253 | +0 | 0.02% | 62,026 |
| 2025-08-05 | 2025-08-01 | 2.526 | 24,253 | +0 | 0.02% | 61,260 |
| 2025-08-04 | 2025-07-31 | 2.600 | 24,253 | +0 | 0.02% | 63,047 |
| 2025-08-01 | 2025-07-30 | 2.547 | 24,253 | +0 | 0.02% | 61,771 |
| 2025-07-31 | 2025-07-29 | 2.536 | 24,253 | +0 | 0.02% | 61,515 |
| 2025-07-30 | 2025-07-28 | 2.505 | 24,253 | +0 | 0.02% | 60,750 |
| 2025-07-29 | 2025-07-25 | 2.431 | 24,253 | +0 | 0.02% | 58,963 |
| 2025-07-28 | 2025-07-24 | 2.547 | 24,253 | +0 | 0.02% | 61,771 |
| 2025-07-25 | 2025-07-23 | 2.547 | 24,253 | +0 | 0.02% | 61,771 |
| 2025-07-24 | 2025-07-22 | 2.536 | 24,253 | +0 | 0.02% | 61,515 |
| 2025-07-23 | 2025-07-21 | 2.431 | 24,253 | +0 | 0.02% | 58,963 |
| 2025-07-22 | 2025-07-18 | 2.421 | 24,253 | +0 | 0.02% | 58,708 |
| 2025-07-21 | 2025-07-17 | 2.389 | 24,253 | +0 | 0.02% | 57,942 |
| 2025-07-18 | 2025-07-16 | 2.421 | 24,253 | +0 | 0.02% | 58,708 |
| 2025-07-17 | 2025-07-15 | 2.463 | 24,253 | +0 | 0.02% | 59,729 |
| 2025-07-16 | 2025-07-14 | 2.400 | 24,253 | +0 | 0.02% | 58,197 |
| 2025-07-15 | 2025-07-11 | 2.389 | 24,253 | +0 | 0.02% | 57,942 |
| 2025-07-14 | 2025-07-10 | 2.442 | 24,253 | +0 | 0.02% | 59,218 |
| 2025-07-11 | 2025-07-09 | 2.379 | 24,253 | +0 | 0.02% | 57,687 |
| 2025-07-10 | 2025-07-08 | 2.389 | 24,253 | +0 | 0.02% | 57,942 |
| 2025-07-09 | 2025-07-07 | 2.484 | 24,253 | +0 | 0.02% | 60,239 |
| 2025-07-08 | 2025-07-04 | 2.557 | 24,253 | +0 | 0.02% | 62,026 |
| 2025-07-07 | 2025-07-03 | 2.600 | 24,253 | +0 | 0.02% | 63,047 |
| 2025-07-04 | 2025-07-02 | 2.610 | 24,253 | +0 | 0.02% | 63,302 |
| 2025-07-03 | 2025-06-30 | 2.642 | 24,253 | +0 | 0.02% | 64,068 |
| 2025-07-02 | 2025-06-27 | 2.494 | 24,253 | +0 | 0.02% | 60,494 |
| 2025-06-30 | 2025-06-26 | 2.568 | 24,253 | +0 | 0.02% | 62,281 |
| 2025-06-27 | 2025-06-25 | 2.589 | 24,253 | +0 | 0.02% | 62,792 |
| 2025-06-26 | 2025-06-24 | 2.536 | 24,253 | +0 | 0.02% | 61,515 |
| 2025-06-25 | 2025-06-23 | 2.589 | 24,253 | +0 | 0.02% | 62,792 |
| 2025-06-24 | 2025-06-20 | 2.578 | 24,253 | +0 | 0.02% | 62,536 |
| 2025-06-23 | 2025-06-19 | 2.547 | 24,253 | +0 | 0.02% | 61,771 |
| 2025-06-20 | 2025-06-18 | 2.684 | 24,253 | +0 | 0.02% | 65,089 |
| 2025-06-19 | 2025-06-17 | 2.793 | 24,253 | +0 | 0.02% | 67,745 |
| 2025-06-18 | 2025-06-16 | 2.837 | 24,253 | +951 | 0.02% | 68,808 |
| 2025-06-17 | 2025-06-13 | 2.508 | 23,302 | +0 | 0.02% | 58,453 |
| 2025-06-16 | 2025-06-12 | 2.563 | 23,302 | +0 | 0.02% | 59,729 |
| 2025-06-13 | 2025-06-11 | 2.552 | 23,302 | +0 | 0.02% | 59,474 |
| 2025-06-12 | 2025-06-10 | 2.629 | 23,302 | +0 | 0.02% | 61,260 |
| 2025-06-11 | 2025-06-09 | 2.629 | 23,302 | +0 | 0.02% | 61,260 |
| 2025-06-10 | 2025-06-06 | 2.640 | 23,302 | +0 | 0.02% | 61,516 |
| 2025-06-09 | 2025-06-05 | 2.563 | 23,302 | +0 | 0.02% | 59,729 |
| 2025-06-06 | 2025-06-04 | 2.552 | 23,302 | +0 | 0.02% | 59,474 |
| 2025-06-05 | 2025-06-03 | 2.530 | 23,302 | +0 | 0.02% | 58,963 |
| 2025-06-04 | 2025-06-02 | 2.530 | 23,302 | +0 | 0.02% | 58,963 |
| 2025-06-03 | 2025-05-30 | 2.487 | 23,302 | +0 | 0.02% | 57,942 |
| 2025-06-02 | 2025-05-29 | 2.465 | 23,302 | +0 | 0.02% | 57,432 |
| 2025-05-30 | 2025-05-28 | 2.465 | 23,302 | +0 | 0.02% | 57,432 |
| 2025-05-29 | 2025-05-27 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-05-28 | 2025-05-26 | 2.399 | 23,302 | +0 | 0.02% | 55,900 |
| 2025-05-27 | 2025-05-23 | 2.377 | 23,302 | +0 | 0.02% | 55,390 |
| 2025-05-26 | 2025-05-22 | 2.355 | 23,302 | +0 | 0.02% | 54,879 |
| 2025-05-23 | 2025-05-21 | 2.410 | 23,302 | +0 | 0.02% | 56,155 |
| 2025-05-22 | 2025-05-20 | 2.410 | 23,302 | +0 | 0.02% | 56,155 |
| 2025-05-21 | 2025-05-19 | 2.377 | 23,302 | +0 | 0.02% | 55,390 |
| 2025-05-20 | 2025-05-16 | 2.432 | 23,302 | +0 | 0.02% | 56,666 |
| 2025-05-19 | 2025-05-15 | 2.432 | 23,302 | +0 | 0.02% | 56,666 |
| 2025-05-16 | 2025-05-14 | 2.465 | 23,302 | +0 | 0.02% | 57,432 |
| 2025-05-15 | 2025-05-13 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-05-14 | 2025-05-12 | 2.399 | 23,302 | +0 | 0.02% | 55,900 |
| 2025-05-13 | 2025-05-09 | 2.410 | 23,302 | +0 | 0.02% | 56,155 |
| 2025-05-12 | 2025-05-08 | 2.388 | 23,302 | +0 | 0.02% | 55,645 |
| 2025-05-09 | 2025-05-07 | 2.432 | 23,302 | +0 | 0.02% | 56,666 |
| 2025-05-08 | 2025-05-06 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-05-07 | 2025-05-02 | 2.508 | 23,302 | +0 | 0.02% | 58,453 |
| 2025-05-06 | 2025-04-30 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-05-02 | 2025-04-29 | 2.421 | 23,302 | +0 | 0.02% | 56,411 |
| 2025-04-30 | 2025-04-28 | 2.333 | 23,302 | +0 | 0.02% | 54,369 |
| 2025-04-29 | 2025-04-25 | 2.322 | 23,302 | +0 | 0.02% | 54,113 |
| 2025-04-28 | 2025-04-24 | 2.289 | 23,302 | +0 | 0.02% | 53,347 |
| 2025-04-25 | 2025-04-23 | 2.333 | 23,302 | +0 | 0.02% | 54,369 |
| 2025-04-24 | 2025-04-22 | 2.410 | 23,302 | +0 | 0.02% | 56,155 |
| 2025-04-23 | 2025-04-17 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-04-22 | 2025-04-16 | 2.465 | 23,302 | +0 | 0.02% | 57,432 |
| 2025-04-17 | 2025-04-15 | 2.410 | 23,302 | +0 | 0.02% | 56,155 |
| 2025-04-16 | 2025-04-14 | 2.410 | 23,302 | +0 | 0.02% | 56,155 |
| 2025-04-15 | 2025-04-11 | 2.454 | 23,302 | +0 | 0.02% | 57,176 |
| 2025-04-14 | 2025-04-10 | 2.432 | 23,302 | +0 | 0.02% | 56,666 |
| 2025-04-11 | 2025-04-09 | 2.344 | 23,302 | +0 | 0.02% | 54,624 |
| 2025-04-10 | 2025-04-08 | 2.344 | 23,302 | +0 | 0.02% | 54,624 |
| 2025-04-09 | 2025-04-07 | 2.344 | 23,302 | +0 | 0.02% | 54,624 |
| 2025-04-08 | 2025-04-03 | 2.519 | 23,302 | +0 | 0.02% | 58,708 |
| 2025-04-07 | 2025-04-02 | 2.574 | 23,302 | +0 | 0.02% | 59,984 |
| 2025-04-03 | 2025-04-01 | 2.607 | 23,302 | +0 | 0.02% | 60,750 |
| 2025-04-02 | 2025-03-31 | 2.618 | 23,302 | +0 | 0.02% | 61,005 |
| 2025-04-01 | 2025-03-28 | 2.607 | 23,302 | +0 | 0.02% | 60,750 |
| 2025-03-31 | 2025-03-27 | 2.399 | 23,302 | +0 | 0.02% | 55,900 |
| 2025-03-28 | 2025-03-26 | 2.267 | 23,302 | +0 | 0.02% | 52,837 |
| 2025-03-27 | 2025-03-25 | 2.125 | 23,302 | +0 | 0.02% | 49,519 |
| 2025-03-26 | 2025-03-24 | 2.125 | 23,302 | +0 | 0.02% | 49,519 |
| 2025-03-25 | 2025-03-21 | 2.114 | 23,302 | +0 | 0.02% | 49,263 |
| 2025-03-24 | 2025-03-20 | 2.081 | 23,302 | +0 | 0.02% | 48,498 |
| 2025-03-21 | 2025-03-19 | 2.081 | 23,302 | +0 | 0.02% | 48,498 |
| 2025-03-20 | 2025-03-18 | 2.081 | 23,302 | +0 | 0.02% | 48,498 |
| 2025-03-19 | 2025-03-17 | 2.114 | 23,302 | +0 | 0.02% | 49,263 |
| 2025-03-18 | 2025-03-14 | 2.114 | 23,302 | +0 | 0.02% | 49,263 |
| 2025-03-17 | 2025-03-13 | 2.114 | 23,302 | +0 | 0.02% | 49,263 |
| 2025-03-14 | 2025-03-12 | 2.136 | 23,302 | +0 | 0.02% | 49,774 |
| 2025-03-13 | 2025-03-11 | 2.147 | 23,302 | +0 | 0.02% | 50,029 |
| 2025-03-12 | 2025-03-10 | 2.158 | 23,302 | +0 | 0.02% | 50,284 |
| 2025-03-11 | 2025-03-07 | 2.169 | 23,302 | +0 | 0.02% | 50,540 |
| 2025-03-10 | 2025-03-06 | 2.246 | 23,302 | +0 | 0.02% | 52,326 |
| 2025-03-07 | 2025-03-05 | 2.267 | 23,302 | +0 | 0.02% | 52,837 |
| 2025-03-06 | 2025-03-04 | 2.333 | 23,302 | +0 | 0.02% | 54,369 |
| 2025-03-05 | 2025-03-03 | 2.333 | 23,302 | +0 | 0.02% | 54,369 |
| 2025-03-04 | 2025-02-28 | 2.333 | 23,302 | +0 | 0.02% | 54,369 |
| 2025-03-03 | 2025-02-27 | 2.257 | 23,302 | +0 | 0.02% | 52,582 |
| 2025-02-28 | 2025-02-26 | 2.278 | 23,302 | +0 | 0.02% | 53,092 |
| 2025-02-27 | 2025-02-25 | 2.300 | 23,302 | +0 | 0.02% | 53,603 |
| 2025-02-26 | 2025-02-24 | 2.300 | 23,302 | +0 | 0.02% | 53,603 |
| 2025-02-25 | 2025-02-21 | 2.257 | 23,302 | +0 | 0.02% | 52,582 |
| 2025-02-24 | 2025-02-20 | 2.366 | 23,302 | +0 | 0.02% | 55,134 |
| 2025-02-21 | 2025-02-19 | 2.366 | 23,302 | +0 | 0.02% | 55,134 |
| 2025-02-20 | 2025-02-18 | 2.311 | 23,302 | +0 | 0.02% | 53,858 |
| 2025-02-19 | 2025-02-17 | 2.454 | 23,302 | +0 | 0.02% | 57,176 |
| 2025-02-18 | 2025-02-14 | 2.421 | 23,302 | +0 | 0.02% | 56,411 |
| 2025-02-17 | 2025-02-13 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-02-14 | 2025-02-12 | 2.465 | 23,302 | +0 | 0.02% | 57,432 |
| 2025-02-13 | 2025-02-11 | 2.476 | 23,302 | +0 | 0.02% | 57,687 |
| 2025-02-12 | 2025-02-10 | 2.432 | 23,302 | +0 | 0.02% | 56,666 |
| 2025-02-11 | 2025-02-07 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-02-10 | 2025-02-06 | 2.563 | 23,302 | +0 | 0.02% | 59,729 |
| 2025-02-07 | 2025-02-05 | 2.552 | 23,302 | +0 | 0.02% | 59,474 |
| 2025-02-06 | 2025-02-04 | 2.530 | 23,302 | +0 | 0.02% | 58,963 |
| 2025-02-05 | 2025-02-03 | 2.498 | 23,302 | +0 | 0.02% | 58,197 |
| 2025-02-04 | 2025-01-28 | 2.465 | 23,302 | +0 | 0.02% | 57,432 |
| 2025-02-03 | 2025-01-24 | 2.388 | 23,302 | +0 | 0.02% | 55,645 |
| 2025-01-27 | 2025-01-23 | 2.399 | 23,302 | +0 | 0.02% | 55,900 |
| 2025-01-24 | 2025-01-22 | 2.399 | 23,302 | +0 | 0.02% | 55,900 |
| 2025-01-23 | 2025-01-21 | 2.399 | 23,302 | +0 | 0.02% | 55,900 |
| 2025-01-22 | 2025-01-20 | 2.399 | 23,302 | +0 | 0.02% | 55,900 |
| 2025-01-21 | 2025-01-17 | 2.388 | 23,302 | +0 | 0.02% | 55,645 |
| 2025-01-20 | 2025-01-16 | 2.388 | 23,302 | +0 | 0.02% | 55,645 |
| 2025-01-17 | 2025-01-15 | 2.388 | 23,302 | +0 | 0.02% | 55,645 |
| 2025-01-16 | 2025-01-14 | 2.388 | 23,302 | +0 | 0.02% | 55,645 |
| 2025-01-15 | 2025-01-13 | 2.432 | 23,302 | +0 | 0.02% | 56,666 |
| 2025-01-14 | 2025-01-10 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-01-13 | 2025-01-09 | 2.410 | 23,302 | +0 | 0.02% | 56,155 |
| 2025-01-10 | 2025-01-08 | 2.366 | 23,302 | +0 | 0.02% | 55,134 |
| 2025-01-09 | 2025-01-07 | 2.443 | 23,302 | +0 | 0.02% | 56,921 |
| 2025-01-08 | 2025-01-06 | 2.454 | 23,302 | +0 | 0.02% | 57,176 |
| 2025-01-07 | 2025-01-03 | 2.465 | 23,302 | +0 | 0.02% | 57,432 |
| 2025-01-06 | 2025-01-02 | 2.519 | 23,302 | +0 | 0.02% | 58,708 |
| 2025-01-03 | 2024-12-31 | 2.519 | 23,302 | +0 | 0.02% | 58,708 |
| 2025-01-02 | 2024-12-27 | 2.519 | 23,302 | +0 | 0.02% | 58,708 |
| 2024-12-30 | 2024-12-24 | 2.476 | 23,302 | +0 | 0.02% | 57,687 |
| 2024-12-27 | 2024-12-20 | 2.476 | 23,302 | +0 | 0.02% | 57,687 |
| 2024-12-23 | 2024-12-19 | 2.476 | 23,302 | +0 | 0.02% | 57,687 |
| 2024-12-20 | 2024-12-18 | 2.541 | 23,302 | +0 | 0.02% | 59,218 |
| 2024-12-19 | 2024-12-17 | 2.728 | 23,302 | -1,141 | 0.02% | 63,558 |
| 2024-10-28 | 2024-10-24 | 2.563 | 24,443 | -4,565 | 0.02% | 62,653 |
| 2024-09-05 | 2024-09-03 | 4.975 | 29,008 | +7,546 | 0.03% | 144,300 |
| 2023-12-20 | 2023-12-18 | 4.945 | 21,462 | -676 | 0.03% | 106,127 |
| 2022-09-15 | 2022-09-13 | 6.763 | 22,138 | +7,163 | 0.08% | 149,713 |
| 2022-09-02 | 2022-08-31 | 7.485 | 14,975 | -457 | 0.08% | 112,087 |
| 2022-08-16 | 2022-08-12 | 7.244 | 15,432 | -115 | 0.08% | 111,792 |
| 2022-04-19 | 2022-04-13 | 1.956 | 15,547 | -57,825 | 0.08% | 30,404 |
| 2022-04-06 | 2022-04-01 | 2.010 | 73,372 | +10,669 | 0.08% | 147,510 |
| 2021-09-03 | 2021-09-01 | 6.123 | 62,703 | -547 | 0.07% | 383,912 |
| 2021-07-27 | 2021-07-23 | 7.585 | 63,250 | -821 | 0.07% | 479,741 |
| 2021-07-23 | 2021-07-21 | 8.590 | 64,071 | -15,593 | 0.07% | 550,374 |
| 2021-07-05 | 2021-06-30 | 6.305 | 79,664 | -1,860 | 0.09% | 502,319 |
| 2021-05-28 | 2021-05-26 | 5.721 | 81,524 | -9,629 | 0.09% | 466,409 |
| 2021-05-17 | 2021-05-13 | 5.476 | 91,153 | +6,117 | 0.09% | 499,148 |
| 2021-02-23 | 2021-02-19 | 5.803 | 85,036 | -5,200 | 0.09% | 493,452 |
| 2021-01-19 | 2021-01-15 | 4.577 | 90,236 | -1,223 | 0.09% | 413,001 |
| 2021-01-12 | 2021-01-08 | 4.659 | 91,459 | -1,836 | 0.09% | 426,074 |
| 2020-09-10 | 2020-09-08 | 5.231 | 93,295 | -6,117 | 0.09% | 488,002 |
| 2020-09-08 | 2020-09-04 | 5.231 | 99,412 | +14,743 | 0.10% | 519,999 |
| 2020-09-03 | 2020-09-01 | 5.312 | 84,669 | -30,588 | 0.08% | 449,802 |
| 2020-07-23 | 2020-07-21 | 5.394 | 115,257 | -1,835 | 0.12% | 621,720 |
| 2020-07-22 | 2020-07-20 | 5.476 | 117,092 | -61 | 0.12% | 641,188 |
| 2020-05-19 | 2020-05-15 | 4.577 | 117,153 | +33,035 | 0.12% | 536,198 |
| 2019-11-22 | 2019-11-20 | 5.639 | 84,118 | -612 | 0.08% | 474,375 |
| 2019-11-15 | 2019-11-13 | 5.885 | 84,730 | -1,223 | 0.08% | 498,601 |
| 2019-11-08 | 2019-11-06 | 5.966 | 85,953 | -9,177 | 0.09% | 512,823 |
| 2019-10-22 | 2019-10-18 | 4.659 | 95,130 | -3,670 | 0.10% | 443,176 |
| 2019-10-18 | 2019-10-16 | 4.740 | 98,800 | -4,895 | 0.10% | 468,348 |
| 2019-10-14 | 2019-10-10 | 4.822 | 103,695 | -21,028 | 0.10% | 500,027 |
| 2019-06-25 | 2019-06-21 | 4.346 | 124,723 | -1,008 | 0.09% | 542,026 |
| 2019-06-21 | 2019-06-19 | 4.346 | 125,731 | -5,039 | 0.09% | 546,406 |
| 2019-05-23 | 2019-05-21 | 4.346 | 130,770 | -672 | 0.10% | 568,305 |
| 2019-05-22 | 2019-05-20 | 4.346 | 131,442 | +15,118 | 0.10% | 571,226 |
| 2019-03-05 | 2019-03-01 | 4.822 | 116,324 | -2,520 | 0.08% | 560,925 |
| 2018-12-28 | 2018-12-24 | 4.763 | 118,844 | -15,537 | 0.09% | 566,002 |
| 2018-12-27 | 2018-12-20 | 4.763 | 134,381 | -1,260 | 0.10% | 639,998 |
| 2018-11-08 | 2018-11-06 | 3.512 | 135,641 | -8,903 | 0.10% | 476,424 |
| 2018-09-13 | 2018-09-11 | 4.048 | 144,544 | -672 | 0.11% | 585,140 |
| 2018-08-31 | 2018-08-29 | 4.465 | 145,216 | -168 | 0.11% | 648,375 |
| 2018-08-21 | 2018-08-17 | 4.822 | 145,384 | -2,520 | 0.11% | 701,055 |
| 2018-06-20 | 2018-06-15 | 5.417 | 147,904 | -839 | 0.11% | 801,257 |
| 2018-06-14 | 2018-06-12 | 5.536 | 148,743 | -8,399 | 0.11% | 823,512 |
| 2018-05-18 | 2018-05-16 | 5.477 | 157,142 | +11,506 | 0.11% | 860,658 |
| 2017-06-14 | 2017-06-12 | 7.263 | 145,636 | -3,359 | 0.12% | 1,057,741 |
| 2017-05-31 | 2017-05-26 | 6.787 | 148,995 | -2,520 | 0.12% | 1,011,177 |
| 2017-05-15 | 2017-05-11 | 7.144 | 151,515 | -84 | 0.12% | 1,082,399 |
| 2017-05-10 | 2017-05-08 | 7.025 | 151,599 | -840 | 0.12% | 1,064,949 |
| 2017-05-08 | 2017-05-04 | 6.787 | 152,439 | +3,360 | 0.12% | 1,034,550 |
| 2017-04-05 | 2017-03-31 | 6.787 | 149,079 | -2,520 | 0.12% | 1,011,747 |
| 2017-03-29 | 2017-03-27 | 7.144 | 151,599 | -840 | 0.12% | 1,082,999 |
| 2017-03-07 | 2017-03-03 | 5.953 | 152,439 | -4,199 | 0.12% | 907,500 |
| 2017-01-10 | 2017-01-06 | 5.953 | 156,638 | -24,693 | 0.13% | 932,498 |
| 2016-08-29 | 2016-08-25 | 6.906 | 181,331 | -840 | 0.14% | 1,252,220 |
| 2016-06-28 | 2016-06-24 | 7.858 | 182,171 | -1,680 | 0.14% | 1,431,541 |
| 2016-06-14 | 2016-06-10 | 9.049 | 183,851 | -5,459 | 0.14% | 1,663,643 |
| 2016-06-13 | 2016-06-08 | 8.930 | 189,310 | -2,100 | 0.14% | 1,690,501 |
| 2016-06-06 | 2016-06-02 | 8.454 | 191,410 | -1,259 | 0.15% | 1,618,093 |
| 2016-05-24 | 2016-05-20 | 8.454 | 192,669 | -3,192 | 0.15% | 1,628,736 |
| 2016-05-23 | 2016-05-19 | 8.215 | 195,861 | -840 | 0.15% | 1,609,080 |
| 2016-05-12 | 2016-05-10 | 8.692 | 196,701 | +1,092 | 0.15% | 1,709,661 |
| 2016-05-11 | 2016-05-09 | 8.580 | 195,609 | -13,398 | 0.15% | 1,678,373 |
| 2016-05-05 | 2016-05-03 | 8.580 | 209,007 | -1,795 | 0.15% | 1,793,331 |
| 2016-05-03 | 2016-04-28 | 8.692 | 210,802 | +78,254 | 0.15% | 1,832,222 |
| 2016-03-17 | 2016-03-15 | 9.695 | 132,548 | +6,103 | 0.09% | 1,284,995 |
| 2016-03-16 | 2016-03-14 | 9.905 | 126,445 | -7,267 | 0.09% | 1,252,477 |
| 2016-03-08 | 2016-03-04 | 9.378 | 133,712 | +22,965 | 0.09% | 1,254,009 |
| 2015-09-21 | 2015-09-17 | 10.854 | 110,747 | -2,372 | 0.07% | 1,202,014 |
| 2015-09-01 | 2015-08-28 | 9.484 | 113,119 | -1,329 | 0.08% | 1,072,799 |
| 2015-08-26 | 2015-08-24 | 8.535 | 114,448 | -1,898 | 0.08% | 976,863 |
| 2015-08-25 | 2015-08-21 | 9.774 | 116,346 | +27,995 | 0.08% | 1,137,118 |
| 2015-08-24 | 2015-08-20 | 10.293 | 88,351 | -1,190 | 0.06% | 909,438 |
| 2015-08-03 | 2015-07-30 | 11.749 | 89,541 | -2,886 | 0.06% | 1,052,027 |
| 2015-07-28 | 2015-07-24 | 12.997 | 92,427 | -2,885 | 0.06% | 1,201,255 |
| 2015-06-22 | 2015-06-18 | 14.556 | 95,312 | -1,731 | 0.06% | 1,387,401 |
| 2015-06-17 | 2015-06-15 | 14.452 | 97,043 | -3,078 | 0.06% | 1,402,508 |
| 2015-06-09 | 2015-06-05 | 15.804 | 100,121 | -192 | 0.07% | 1,582,323 |
| 2015-06-08 | 2015-06-04 | 16.532 | 100,313 | -770 | 0.07% | 1,658,367 |
| 2015-06-05 | 2015-06-03 | 14.764 | 101,083 | -961 | 0.07% | 1,492,426 |
| 2015-06-04 | 2015-06-02 | 15.492 | 102,044 | -4,809 | 0.07% | 1,580,884 |
| 2015-06-02 | 2015-05-29 | 14.452 | 106,853 | -17,312 | 0.07% | 1,544,286 |
| 2015-06-01 | 2015-05-28 | 12.373 | 124,165 | -28,180 | 0.08% | 1,536,287 |
| 2015-05-27 | 2015-05-22 | 12.061 | 152,345 | -7,214 | 0.10% | 1,837,437 |
| 2015-05-21 | 2015-05-19 | 12.477 | 159,559 | -2,596 | 0.11% | 1,990,806 |
| 2015-05-18 | 2015-05-14 | 11.749 | 162,155 | -2,886 | 0.11% | 1,905,176 |
| 2015-05-15 | 2015-05-13 | 11.125 | 165,041 | -6,732 | 0.11% | 1,836,124 |
| 2015-05-14 | 2015-05-12 | 10.086 | 171,773 | +20,582 | 0.11% | 1,732,419 |
| 2015-05-13 | 2015-05-11 | 10.289 | 151,191 | -3,117 | 0.10% | 1,555,644 |
| 2015-05-08 | 2015-05-06 | 10.086 | 154,308 | -2,945 | 0.10% | 1,556,276 |
| 2015-05-05 | 2015-04-30 | 9.984 | 157,253 | +110,430 | 0.10% | 1,569,957 |
| 2015-04-14 | 2015-04-10 | 11.715 | 46,823 | -294 | 0.03% | 548,555 |
| 2015-04-13 | 2015-04-09 | 10.391 | 47,117 | -23,460 | 0.03% | 489,599 |
| 2015-02-05 | 2015-02-03 | 8.048 | 70,577 | -1,964 | 0.05% | 568,006 |
| 2014-12-18 | 2014-12-16 | 9.169 | 72,541 | -4,908 | 0.05% | 665,103 |
| 2014-12-11 | 2014-12-09 | 8.456 | 77,449 | -5,889 | 0.05% | 654,873 |
| 2014-12-10 | 2014-12-08 | 8.150 | 83,338 | +42,896 | 0.05% | 679,197 |
| 2014-10-30 | 2014-10-28 | 10.595 | 40,442 | -982 | 0.03% | 428,478 |
| 2014-10-17 | 2014-10-15 | 7.742 | 41,424 | -8,049 | 0.03% | 320,722 |
| 2014-10-15 | 2014-10-13 | 8.150 | 49,473 | -9,816 | 0.03% | 403,201 |
| 2014-09-30 | 2014-09-26 | 6.418 | 59,289 | -5,890 | 0.04% | 380,520 |
| 2014-09-05 | 2014-09-03 | 5.603 | 65,179 | -2,159 | 0.04% | 365,202 |
| 2014-09-02 | 2014-08-29 | 5.603 | 67,338 | -5,890 | 0.04% | 377,299 |
| 2014-08-22 | 2014-08-20 | 5.173 | 73,228 | +14,819 | 0.05% | 378,772 |
| 2014-07-18 | 2014-07-16 | 4.824 | 58,409 | -100 | 0.04% | 281,786 |
| 2014-06-12 | 2014-06-10 | 4.377 | 58,509 | -3,016 | 0.04% | 256,078 |
| 2014-05-22 | 2014-05-20 | 4.228 | 61,525 | +2,010 | 0.04% | 260,099 |
| 2013-10-29 | 2013-10-25 | 5.272 | 59,515 | -15,079 | 0.04% | 313,762 |
| 2013-10-23 | 2013-10-21 | 5.471 | 74,594 | -5,027 | 0.05% | 408,098 |
| 2013-10-16 | 2013-10-11 | 5.471 | 79,621 | -23,424 | 0.05% | 435,600 |
| 2013-10-07 | 2013-10-03 | 5.371 | 103,045 | -2,011 | 0.07% | 553,501 |
| 2013-10-04 | 2013-10-02 | 5.471 | 105,056 | -26,841 | 0.07% | 574,753 |
| 2013-10-03 | 2013-09-30 | 5.570 | 131,897 | -20,107 | 0.08% | 734,717 |
| 2013-09-12 | 2013-09-10 | 4.476 | 152,004 | -24,127 | 0.10% | 680,401 |
| 2013-09-04 | 2013-09-02 | 3.581 | 176,131 | -20,107 | 0.11% | 630,719 |
| 2013-08-07 | 2013-08-05 | 3.133 | 196,238 | -1,005 | 0.12% | 614,881 |
| 2013-07-22 | 2013-07-18 | 3.034 | 197,243 | -5,027 | 0.13% | 598,410 |
| 2013-05-07 | 2013-05-03 | 3.531 | 202,270 | +120,337 | 0.13% | 714,261 |
| 2013-03-11 | 2013-03-07 | 3.581 | 81,933 | +10,053 | 0.05% | 293,399 |
| 2013-03-05 | 2013-03-01 | 3.680 | 71,880 | +10,053 | 0.05% | 264,550 |
| 2013-01-16 | 2013-01-14 | 4.078 | 61,827 | -8,042 | 0.04% | 252,150 |
| 2013-01-15 | 2013-01-11 | 4.178 | 69,869 | +8,042 | 0.04% | 291,898 |
| 2013-01-02 | 2012-12-27 | 4.775 | 61,827 | +10,053 | 0.04% | 295,200 |
| 2012-12-18 | 2012-12-14 | 4.824 | 51,774 | +10,053 | 0.03% | 249,776 |
| 2012-08-14 | 2012-08-10 | 6.764 | 41,721 | +18,297 | 0.03% | 282,203 |
| 2012-06-20 | 2012-06-18 | 8.157 | 23,424 | -402 | 0.01% | 191,061 |
| 2012-06-19 | 2012-06-15 | 8.057 | 23,826 | -1,005 | 0.01% | 191,970 |
| 2012-06-07 | 2012-06-05 | 7.162 | 24,831 | -7,038 | 0.02% | 177,838 |
| 2012-05-29 | 2012-05-25 | 6.466 | 31,869 | -2,010 | 0.02% | 206,053 |
| 2012-05-28 | 2012-05-24 | 6.366 | 33,879 | -603 | 0.02% | 215,679 |
| 2012-05-25 | 2012-05-23 | 6.267 | 34,482 | -1,006 | 0.02% | 216,088 |
| 2012-05-17 | 2012-05-15 | 5.968 | 35,488 | -100 | 0.02% | 211,802 |
| 2012-05-16 | 2012-05-14 | 5.968 | 35,588 | -1,006 | 0.02% | 212,399 |
| 2012-05-08 | 2012-05-04 | 6.764 | 36,594 | +32,372 | 0.02% | 247,523 |
| 2011-09-05 | 2011-09-01 | 25.068 | 4,222 | -34 | 0.00% | 105,835 |
| 2011-08-22 | 2011-08-18 | 26.548 | 4,256 | -405 | 0.00% | 112,988 |
| 2011-08-01 | 2011-07-28 | 25.758 | 4,661 | -101 | 0.00% | 120,060 |
| 2011-06-28 | 2011-06-24 | 23.982 | 4,762 | -203 | 0.00% | 114,202 |
| 2011-06-13 | 2011-06-09 | 25.660 | 4,965 | -101 | 0.00% | 127,400 |
| 2011-05-24 | 2011-05-20 | 28.818 | 5,066 | -203 | 0.00% | 145,991 |
| 2011-05-18 | 2011-05-16 | 27.831 | 5,269 | -1,013 | 0.00% | 146,641 |
| 2011-05-12 | 2011-05-09 | 27.831 | 6,282 | -1,520 | 0.00% | 174,834 |
| 2011-05-05 | 2011-05-03 | 25.956 | 7,802 | -304 | 0.00% | 202,507 |
| 2011-05-04 | 2011-04-29 | 26.054 | 8,106 | -507 | 0.00% | 211,197 |
| 2011-04-27 | 2011-04-21 | 28.719 | 8,613 | -1,824 | 0.01% | 247,358 |
| 2011-04-26 | 2011-04-20 | 28.916 | 10,437 | +6,688 | 0.01% | 301,801 |
| 2011-04-21 | 2011-04-19 | 28.228 | 3,749 | -13 | 0.00% | 105,827 |
| 2011-04-11 | 2011-04-07 | 25.769 | 3,762 | -9,150 | 0.00% | 96,943 |
| 2011-04-01 | 2011-03-30 | 24.786 | 12,912 | -1,017 | 0.01% | 320,031 |
| 2011-02-08 | 2011-02-02 | 24.294 | 13,929 | +6,100 | 0.01% | 338,388 |
| 2011-01-21 | 2011-01-19 | 27.933 | 7,829 | +2,034 | 0.00% | 218,687 |
| 2011-01-14 | 2011-01-12 | 29.015 | 5,795 | +2,033 | 0.00% | 168,141 |
| 2010-11-18 | 2010-11-16 | 34.818 | 3,762 | +102 | 0.00% | 130,985 |
| 2010-10-27 | 2010-10-25 | 38.752 | 3,660 | -204 | 0.00% | 141,832 |
| 2010-10-14 | 2010-10-12 | 36.391 | 3,864 | -2,745 | 0.00% | 140,617 |
| 2010-10-13 | 2010-10-11 | 37.473 | 6,609 | -711 | 0.00% | 247,662 |
| 2010-10-12 | 2010-10-08 | 36.391 | 7,320 | -305 | 0.00% | 266,386 |
| 2010-10-05 | 2010-09-30 | 36.391 | 7,625 | -9,049 | 0.00% | 277,485 |
| 2010-10-04 | 2010-09-29 | 35.211 | 16,674 | 0.01% | 587,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy