History of CCASS shareholding

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	2.630	231,175	+0	0.19%	607,990
2025-10-13	2025-10-09	2.630	231,175	+0	0.19%	607,990
2025-10-10	2025-10-08	2.630	231,175	+0	0.19%	607,990
2025-10-09	2025-10-06	2.590	231,175	-25	0.19%	598,743
2025-09-17	2025-09-15	2.680	231,200	+25	0.19%	619,616
2025-08-27	2025-08-25	3.105	231,175	+11,497	0.19%	717,734
2025-08-12	2025-08-08	3.147	219,678	+4,750	0.19%	691,287
2025-08-08	2025-08-06	3.442	214,928	+951	0.19%	739,675
2025-06-18	2025-06-16	2.837	213,977	+7,934	0.18%	607,074
2025-05-30	2025-05-28	2.465	206,043	-228	0.18%	507,826
2025-05-23	2025-05-21	2.410	206,271	-913	0.18%	497,090
2025-04-14	2025-04-10	2.432	207,184	+913	0.19%	503,830
2025-04-07	2025-04-02	2.574	206,271	-3,423	0.18%	530,983
2025-03-13	2025-03-11	2.147	209,694	-1,826	0.19%	450,212
2025-03-11	2025-03-07	2.169	211,520	-456	0.19%	458,766
2024-11-26	2024-11-22	2.552	211,976	-913	0.19%	541,025
2024-10-28	2024-10-24	2.563	212,889	-571	0.19%	545,687
2024-10-25	2024-10-23	2.563	213,460	-5,477	0.19%	547,151
2024-10-23	2024-10-21	2.596	218,937	-1,826	0.20%	568,384
2024-10-08	2024-10-04	3.177	220,763	+5,477	0.20%	701,292
2024-09-05	2024-09-03	4.975	215,286	+57,350	0.19%	1,070,942
2024-08-19	2024-08-15	5.315	157,936	+676	0.19%	839,433
2024-08-14	2024-08-12	4.841	157,260	+3,377	0.19%	761,337
2024-08-09	2024-08-07	4.723	153,883	-7,430	0.19%	726,762
2024-07-25	2024-07-23	4.604	161,313	-6,754	0.20%	742,746
2024-07-18	2024-07-16	4.456	168,067	-338	0.20%	748,962
2024-07-09	2024-07-05	4.708	168,405	-6,754	0.20%	792,853
2024-06-12	2024-06-07	4.856	175,159	-16,887	0.21%	850,584
2024-05-14	2024-05-10	4.071	192,046	-185	0.23%	781,895
2024-05-06	2024-05-02	4.264	192,231	-507	0.23%	819,647
2024-05-03	2024-04-30	4.664	192,738	-675	0.23%	898,853
2024-05-02	2024-04-29	5.493	193,413	-3,378	0.23%	1,062,356
2024-04-03	2024-03-28	4.604	196,791	+43,904	0.24%	906,100
2024-03-21	2024-03-19	4.708	152,887	-1,351	0.19%	719,794
2024-03-14	2024-03-12	5.034	154,238	-236	0.19%	776,392
2023-10-31	2023-10-27	5.567	154,474	-844	0.19%	859,912
2023-10-27	2023-10-25	5.552	155,318	-760	0.19%	862,311
2023-09-22	2023-09-20	7.417	156,078	-1,351	0.19%	1,157,684
2023-09-21	2023-09-19	7.284	157,429	-253	0.19%	1,146,728
2023-09-19	2023-09-15	6.899	157,682	-676	0.19%	1,087,874
2023-09-18	2023-09-14	6.470	158,358	-135	0.19%	1,024,548
2023-09-15	2023-09-13	6.070	158,493	-507	0.19%	962,065
2023-08-21	2023-08-17	4.516	159,000	-81,053	0.19%	717,972
2023-08-17	2023-08-15	4.367	240,053	-54,035	0.29%	1,048,431
2023-06-21	2023-06-19	3.968	294,088	+219	0.36%	1,166,871
2023-06-02	2023-05-31	4.456	293,869	-3,377	0.36%	1,309,577
2023-05-10	2023-05-08	4.308	297,246	-7,430	0.36%	1,280,618
2023-04-28	2023-04-26	4.826	304,676	-4,053	0.37%	1,470,505
2023-04-17	2023-04-13	4.471	308,729	-1,013	0.37%	1,380,369
2023-04-12	2023-04-06	4.590	309,742	-692	0.38%	1,421,584
2023-04-11	2023-04-04	4.664	310,434	+675	0.38%	1,447,740
2023-04-06	2023-04-03	4.560	309,759	-7,429	0.38%	1,412,490
2023-02-02	2023-01-31	4.160	317,188	-338	0.38%	1,319,574
2023-02-01	2023-01-30	4.101	317,526	-963	0.38%	1,302,176
2023-01-09	2023-01-05	3.672	318,489	-4,052	0.39%	1,169,383
2022-12-30	2022-12-28	3.538	322,541	+4,052	0.39%	1,141,283
2022-12-14	2022-12-12	3.657	318,489	-67,544	0.39%	1,164,668
2022-12-13	2022-12-09	3.716	386,033	-1,402	0.47%	1,434,527
2022-12-08	2022-12-06	3.612	387,435	-2,701	0.47%	1,399,585
2022-11-28	2022-11-24	3.316	390,136	+2,701	0.47%	1,293,823
2022-11-24	2022-11-22	3.657	387,435	-1,351	0.47%	1,416,793
2022-11-23	2022-11-21	3.435	388,786	+1,351	0.47%	1,335,394
2022-11-22	2022-11-18	3.553	387,435	-2,026	0.47%	1,376,641
2022-11-21	2022-11-17	3.479	389,461	-675	0.47%	1,355,010
2022-11-17	2022-11-15	3.065	390,136	+844	0.47%	1,195,631
2022-11-10	2022-11-08	3.494	389,292	-338	0.47%	1,360,186
2022-11-09	2022-11-07	3.287	389,630	-1,351	0.47%	1,280,608
2022-11-08	2022-11-04	3.079	390,981	-1,351	0.47%	1,204,009
2022-11-07	2022-11-03	3.005	392,332	-3,377	0.48%	1,179,127
2022-10-27	2022-10-25	2.487	395,709	+6,755	0.48%	984,228
2022-10-24	2022-10-20	2.843	388,954	+177,574	0.47%	1,105,631
2022-10-21	2022-10-19	2.843	211,380	-16,211	0.77%	600,863
2022-10-18	2022-10-14	2.813	227,591	+2,702	0.83%	640,205
2022-10-14	2022-10-12	3.183	224,889	-2,702	0.82%	715,842
2022-10-13	2022-10-11	2.783	227,591	+5,269	0.83%	633,466
2022-10-11	2022-10-07	2.769	222,322	-406	0.81%	615,509
2022-10-10	2022-10-06	2.665	222,728	+1,351	0.81%	593,551
2022-10-06	2022-10-03	2.650	221,377	+15,535	0.80%	586,673
2022-10-03	2022-09-29	2.709	205,842	+1,351	0.75%	557,694
2022-09-30	2022-09-28	2.650	204,491	+845	0.74%	541,923
2022-09-23	2022-09-21	2.813	203,646	+1,351	0.74%	572,849
2022-09-19	2022-09-15	3.287	202,295	+4,728	0.73%	664,888
2022-09-15	2022-09-13	6.763	197,567	+63,918	0.72%	1,336,087
2022-09-14	2022-09-09	6.522	133,649	+457	0.72%	871,653
2022-09-08	2022-09-06	7.332	133,192	-1,370	0.72%	976,528
2022-08-18	2022-08-16	7.200	134,562	-229	0.72%	968,903
2022-08-10	2022-08-08	7.507	134,791	-6,854	0.72%	1,011,852
2022-08-08	2022-08-04	7.966	141,645	-1,188	0.76%	1,128,403
2022-08-01	2022-07-28	6.347	142,833	-1,827	0.77%	906,543
2022-07-29	2022-07-27	5.668	144,660	-914	0.78%	819,993
2022-07-27	2022-07-25	5.209	145,574	-1,371	0.78%	758,268
2022-07-25	2022-07-21	5.056	146,945	-914	0.79%	742,897
2022-07-22	2022-07-20	4.815	147,859	-457	0.79%	711,922
2022-07-20	2022-07-18	4.596	148,316	-2,284	0.80%	681,662
2022-07-19	2022-07-15	4.377	150,600	-914	0.81%	659,199
2022-07-15	2022-07-13	4.158	151,514	-1,142	0.81%	630,040
2022-07-06	2022-07-04	4.946	152,656	-1,714	0.82%	755,065
2022-06-30	2022-06-28	5.581	154,370	-2,855	0.83%	861,519
2022-05-31	2022-05-27	7.988	157,225	-115	0.84%	1,255,961
2022-05-27	2022-05-25	7.638	157,340	+1,028	0.84%	1,201,784
2022-05-24	2022-05-20	8.010	156,312	-457	0.84%	1,252,089
2022-05-23	2022-05-19	8.295	156,769	-456	0.84%	1,300,353
2022-05-03	2022-04-28	5.909	157,225	-23	0.84%	929,067
2022-04-27	2022-04-25	6.894	157,248	+3,541	0.84%	1,084,070
2022-04-25	2022-04-21	8.317	153,707	+1,599	0.83%	1,278,318
2022-04-20	2022-04-14	1.992	152,108	-2,285	0.82%	303,024
2022-04-19	2022-04-13	1.956	154,393	-584,799	0.83%	301,932
2022-04-13	2022-04-11	1.956	739,192	+547	0.83%	1,445,570
2022-04-11	2022-04-07	2.010	738,645	+548	0.83%	1,485,001
2022-04-08	2022-04-06	2.047	738,097	+547	0.83%	1,510,879
2022-04-07	2022-04-04	2.047	737,550	+4,979	0.83%	1,509,759
2022-04-06	2022-04-01	2.010	732,571	+1,751	0.82%	1,472,789
2022-04-01	2022-03-30	2.120	730,820	-4,104	0.82%	1,549,411
2022-03-31	2022-03-29	1.992	734,924	-1,368	0.82%	1,464,088
2022-03-21	2022-03-17	2.138	736,292	-4,432	0.83%	1,574,469
2022-03-17	2022-03-15	2.010	740,724	+4,925	0.83%	1,489,180
2022-03-15	2022-03-11	2.138	735,799	-4,268	0.82%	1,573,415
2022-03-09	2022-03-07	2.084	740,067	+8,809	0.83%	1,541,964
2022-03-08	2022-03-04	2.084	731,258	+38,355	0.82%	1,523,610
2022-03-07	2022-03-03	2.138	692,903	+27,904	0.78%	1,481,687
2022-03-03	2022-03-01	2.705	664,999	+1,641	0.75%	1,798,792
2022-02-07	2022-01-31	3.125	663,358	+2,189	0.74%	2,073,205
2022-01-19	2022-01-17	3.162	661,169	+3,119	0.74%	2,090,532
2021-12-29	2021-12-24	3.454	658,050	+5,471	0.74%	2,273,102
2021-12-23	2021-12-21	3.454	652,579	-55	0.73%	2,254,203
2021-12-21	2021-12-17	3.198	652,634	-7,550	0.73%	2,087,401
2021-12-14	2021-12-10	3.345	660,184	+547	0.74%	2,208,077
2021-12-13	2021-12-09	3.326	659,637	+4,322	0.74%	2,194,192
2021-12-08	2021-12-06	3.436	655,315	+1,368	0.73%	2,251,677
2021-12-07	2021-12-03	3.582	653,947	+547	0.73%	2,342,593
2021-12-06	2021-12-02	3.655	653,400	+10,123	0.73%	2,388,402
2021-11-25	2021-11-23	3.929	643,277	+164	0.72%	2,527,753
2021-11-16	2021-11-12	4.076	643,113	-1,095	0.72%	2,621,141
2021-11-15	2021-11-11	4.039	644,208	+548	0.72%	2,602,056
2021-11-12	2021-11-10	4.112	643,660	-110	0.72%	2,646,898
2021-11-03	2021-11-01	4.057	643,770	+2,517	0.72%	2,612,053
2021-11-01	2021-10-28	4.204	641,253	+9,028	0.72%	2,695,600
2021-10-29	2021-10-27	4.368	632,225	+7,167	0.71%	2,761,645
2021-10-28	2021-10-26	4.478	625,058	+1,095	0.70%	2,798,882
2021-10-25	2021-10-21	4.569	623,963	-27,139	0.70%	2,850,999
2021-10-21	2021-10-19	4.569	651,102	+3,283	0.73%	2,975,002
2021-10-20	2021-10-18	4.752	647,819	-3,501	0.73%	3,078,401
2021-10-19	2021-10-15	5.026	651,320	+11,490	0.73%	3,273,598
2021-10-07	2021-10-05	5.392	639,830	+1,094	0.72%	3,449,728
2021-10-05	2021-09-30	5.666	638,736	-1,642	0.72%	3,618,939
2021-09-30	2021-09-28	5.300	640,378	-109	0.72%	3,394,162
2021-09-23	2021-09-20	5.117	640,487	+2,736	0.72%	3,277,680
2021-09-21	2021-09-17	5.483	637,751	+1,641	0.72%	3,496,799
2021-09-13	2021-09-09	5.574	636,110	+7,113	0.71%	3,545,931
2021-09-10	2021-09-08	5.757	628,997	+7,824	0.71%	3,621,240
2021-09-03	2021-09-01	6.123	621,173	+219	0.70%	3,803,256
2021-09-02	2021-08-31	5.940	620,954	+4,924	0.70%	3,688,425
2021-08-27	2021-08-25	5.849	616,030	+10,943	0.69%	3,602,882
2021-08-26	2021-08-24	6.123	605,087	+1,095	0.68%	3,704,767
2021-08-25	2021-08-23	5.849	603,992	+164	0.68%	3,532,477
2021-08-23	2021-08-19	6.214	603,828	-547	0.68%	3,752,238
2021-08-20	2021-08-18	6.305	604,375	+1,094	0.68%	3,810,867
2021-08-19	2021-08-17	6.214	603,281	+20,244	0.68%	3,748,839
2021-08-18	2021-08-16	6.580	583,037	+10,998	0.65%	3,836,161
2021-08-17	2021-08-13	8.407	572,039	-1,642	0.64%	4,809,298
2021-08-16	2021-08-12	8.407	573,681	+19,150	0.64%	4,823,103
2021-08-13	2021-08-11	8.225	554,531	-18,110	0.62%	4,560,753
2021-08-12	2021-08-10	8.316	572,641	-1,423	0.64%	4,762,029
2021-08-11	2021-08-09	8.042	574,064	-13,350	0.64%	4,616,483
2021-08-09	2021-08-05	8.225	587,414	-1,313	0.66%	4,831,200
2021-08-06	2021-08-04	8.225	588,727	-12,366	0.66%	4,841,999
2021-08-05	2021-08-03	8.133	601,093	+548	0.67%	4,888,773
2021-08-04	2021-08-02	8.225	600,545	-4,378	0.67%	4,939,196
2021-08-03	2021-07-30	7.768	604,923	-5,307	0.68%	4,698,803
2021-08-02	2021-07-29	7.128	610,230	-1,094	0.68%	4,349,671
2021-07-30	2021-07-28	6.762	611,324	-1,094	0.69%	4,134,009
2021-07-29	2021-07-27	6.580	612,418	+2,571	0.69%	4,029,477
2021-07-28	2021-07-26	7.128	609,847	+3,830	0.68%	4,346,941
2021-07-27	2021-07-23	7.585	606,017	-4,377	0.68%	4,596,541
2021-07-26	2021-07-22	8.042	610,394	+8,043	0.68%	4,908,640
2021-07-23	2021-07-21	8.590	602,351	+44,428	0.68%	5,174,230
2021-07-22	2021-07-20	7.402	557,923	-10,341	0.63%	4,129,786
2021-07-21	2021-07-19	6.854	568,264	-5,143	0.64%	3,894,750
2021-07-19	2021-07-15	6.671	573,407	-328	0.64%	3,825,199
2021-07-16	2021-07-14	6.397	573,735	+9,848	0.64%	3,670,098
2021-07-15	2021-07-13	6.488	563,887	+1,423	0.63%	3,658,631
2021-07-14	2021-07-12	6.580	562,464	-4,760	0.63%	3,700,799
2021-07-13	2021-07-09	6.488	567,224	-3,830	0.64%	3,680,283
2021-07-12	2021-07-08	6.214	571,054	+2,188	0.64%	3,548,578
2021-07-09	2021-07-07	6.397	568,866	-273	0.64%	3,638,951
2021-07-08	2021-07-06	6.580	569,139	-4,979	0.64%	3,744,718
2021-07-07	2021-07-05	6.488	574,118	-1,642	0.64%	3,725,013
2021-07-05	2021-06-30	6.305	575,760	-5,471	0.65%	3,630,436
2021-07-02	2021-06-29	6.214	581,231	-82,072	0.65%	3,611,818
2021-06-30	2021-06-28	6.123	663,303	-6,128	0.74%	4,061,206
2021-06-28	2021-06-24	5.849	669,431	-1,751	0.75%	3,915,201
2021-06-24	2021-06-22	5.849	671,182	-11,928	0.75%	3,925,441
2021-06-23	2021-06-21	5.940	683,110	-16,414	0.77%	4,057,628
2021-06-22	2021-06-18	5.757	699,524	-23,253	0.78%	4,027,276
2021-06-21	2021-06-17	5.849	722,777	-6,621	0.81%	4,227,197
2021-06-16	2021-06-11	5.666	729,398	-656	0.82%	4,132,611
2021-06-10	2021-06-08	5.483	730,054	+2,188	0.82%	4,002,897
2021-06-07	2021-06-03	5.849	727,866	-1,368	0.82%	4,256,961
2021-06-02	2021-05-31	5.849	729,234	-1,368	0.82%	4,264,961
2021-06-01	2021-05-28	5.483	730,602	+5,472	0.82%	4,005,902
2021-05-31	2021-05-27	5.803	725,130	-3,830	0.81%	4,207,826
2021-05-28	2021-05-26	5.721	728,960	-92,399	0.82%	4,170,473
2021-05-25	2021-05-21	5.639	821,359	+734	0.82%	4,631,970
2021-05-21	2021-05-18	5.476	820,625	+1,407	0.82%	4,493,690
2021-05-18	2021-05-14	5.639	819,218	+306	0.82%	4,619,896
2021-05-14	2021-05-12	5.558	818,912	-1,407	0.82%	4,551,240
2021-05-11	2021-05-07	5.394	820,319	+1,835	0.82%	4,424,970
2021-05-10	2021-05-06	5.721	818,484	+6,118	0.82%	4,682,651
2021-04-26	2021-04-22	5.639	812,366	-1,652	0.81%	4,581,255
2021-04-23	2021-04-21	5.394	814,018	-122	0.82%	4,390,981
2021-04-22	2021-04-20	5.476	814,140	-61	0.82%	4,458,179
2021-04-19	2021-04-15	5.394	814,201	+6,178	0.82%	4,391,968
2021-04-16	2021-04-14	5.312	808,023	+12,358	0.81%	4,292,603
2021-04-09	2021-04-07	5.394	795,665	+612	0.80%	4,291,981
2021-04-01	2021-03-30	5.312	795,053	+1,223	0.80%	4,223,700
2021-03-31	2021-03-29	5.312	793,830	+612	0.80%	4,217,203
2021-03-30	2021-03-26	5.312	793,218	+12,847	0.80%	4,213,951
2021-03-29	2021-03-25	5.639	780,371	+6,424	0.78%	4,400,822
2021-03-26	2021-03-24	5.885	773,947	-6,485	0.78%	4,554,360
2021-03-25	2021-03-23	5.885	780,432	+1,224	0.78%	4,592,521
2021-03-24	2021-03-22	5.966	779,208	+1,835	0.78%	4,649,003
2021-03-22	2021-03-18	5.966	777,373	-6,056	0.78%	4,638,055
2021-03-19	2021-03-17	5.885	783,429	-79,224	0.79%	4,610,157
2021-03-18	2021-03-16	5.885	862,653	-6,485	0.86%	5,076,358
2021-03-17	2021-03-15	5.966	869,138	+3,059	0.87%	5,185,554
2021-03-15	2021-03-11	6.048	866,079	+612	0.87%	5,238,088
2021-03-12	2021-03-10	6.048	865,467	-19,577	0.87%	5,234,387
2021-03-11	2021-03-09	5.966	885,044	-184	0.89%	5,280,455
2021-03-10	2021-03-08	5.885	885,228	-13,458	0.89%	5,209,202
2021-03-08	2021-03-04	5.803	898,686	-40,071	0.90%	5,214,947
2021-03-05	2021-03-03	5.885	938,757	-61	0.94%	5,524,199
2021-03-04	2021-03-02	5.803	938,818	-3,610	0.94%	5,447,828
2021-03-01	2021-02-25	5.721	942,428	+1,774	0.94%	5,391,751
2021-02-25	2021-02-23	6.048	940,654	-2,814	0.94%	5,689,122
2021-02-24	2021-02-22	5.966	943,468	+2,447	0.95%	5,629,031
2021-02-23	2021-02-19	5.803	941,021	-4,894	0.94%	5,460,611
2021-02-22	2021-02-18	6.048	945,915	-7,341	0.95%	5,720,941
2021-02-19	2021-02-17	5.966	953,256	-14,254	0.96%	5,687,429
2021-02-18	2021-02-16	6.048	967,510	-1,652	0.97%	5,851,548
2021-02-16	2021-02-09	5.803	969,162	-7,341	0.97%	5,623,910
2021-02-10	2021-02-08	5.639	976,503	-19,760	0.98%	5,506,888
2021-02-09	2021-02-05	5.231	996,263	+2,141	1.00%	5,211,198
2021-02-08	2021-02-04	5.231	994,122	+8,626	1.00%	5,199,999
2021-02-05	2021-02-03	4.904	985,496	+9,176	0.99%	4,832,699
2021-02-02	2021-01-29	4.822	976,320	-673	0.98%	4,707,906
2021-02-01	2021-01-28	4.822	976,993	-2,447	0.98%	4,711,151
2021-01-28	2021-01-26	4.904	979,440	+59,097	0.98%	4,803,001
2021-01-21	2021-01-19	4.577	920,343	-245	0.92%	4,212,320
2021-01-20	2021-01-18	4.577	920,588	+2,141	0.92%	4,213,441
2021-01-18	2021-01-14	4.659	918,447	-856	0.92%	4,278,707
2021-01-15	2021-01-13	4.577	919,303	-612	0.92%	4,207,560
2021-01-14	2021-01-12	4.577	919,915	-3,670	0.92%	4,210,361
2021-01-13	2021-01-11	4.659	923,585	-27,530	0.93%	4,302,643
2021-01-12	2021-01-08	4.659	951,115	-5,322	0.95%	4,430,895
2021-01-08	2021-01-06	4.495	956,437	+2,080	0.96%	4,299,349
2021-01-07	2021-01-05	4.495	954,357	+2,875	0.96%	4,289,999
2021-01-06	2021-01-04	4.577	951,482	-27,713	0.95%	4,354,840
2020-12-28	2020-12-22	4.822	979,195	+2,080	0.98%	4,721,770
2020-12-21	2020-12-17	4.904	977,115	-122	0.98%	4,791,600
2020-12-02	2020-11-30	5.149	977,237	-6,118	0.98%	5,031,808
2020-11-26	2020-11-24	4.986	983,355	+1,223	0.99%	4,902,570
2020-11-25	2020-11-23	5.067	982,132	-6,117	0.98%	4,976,742
2020-11-16	2020-11-12	4.986	988,249	-1,958	0.99%	4,926,969
2020-11-03	2020-10-30	4.332	990,207	+20,494	0.99%	4,289,291
2020-10-28	2020-10-23	4.659	969,713	+61,177	0.97%	4,517,537
2020-10-21	2020-10-19	4.659	908,536	-6,118	0.91%	4,232,535
2020-10-20	2020-10-16	4.577	914,654	+7,342	0.92%	4,186,282
2020-10-08	2020-10-06	4.822	907,312	+1,223	0.91%	4,375,143
2020-10-06	2020-09-30	4.904	906,089	-16,273	0.91%	4,443,301
2020-10-05	2020-09-29	4.904	922,362	-2,447	0.92%	4,523,101
2020-09-17	2020-09-15	5.231	924,809	-306	0.93%	4,837,440
2020-09-16	2020-09-14	5.149	925,115	+1,897	0.93%	4,763,431
2020-09-11	2020-09-09	5.231	923,218	+611	0.93%	4,829,118
2020-09-09	2020-09-07	5.312	922,607	+12,542	0.93%	4,901,327
2020-09-07	2020-09-03	5.312	910,065	+22,023	0.91%	4,834,698
2020-09-04	2020-09-02	5.231	888,042	-8,564	0.89%	4,645,122
2020-09-03	2020-09-01	5.312	896,606	+28,753	0.90%	4,763,198
2020-09-02	2020-08-31	5.721	867,853	+7,402	0.87%	4,965,098
2020-09-01	2020-08-28	5.639	860,451	+612	0.86%	4,852,425
2020-08-31	2020-08-27	5.639	859,839	+18,965	0.86%	4,848,974
2020-08-26	2020-08-24	5.639	840,874	+17,741	0.84%	4,742,023
2020-08-25	2020-08-21	5.558	823,133	+3,059	0.83%	4,574,699
2020-08-24	2020-08-20	5.558	820,074	+917	0.82%	4,557,698
2020-08-21	2020-08-19	5.639	819,157	+29,182	0.82%	4,619,552
2020-08-19	2020-08-17	5.721	789,975	-116,909	0.79%	4,519,548
2020-08-18	2020-08-14	5.149	906,884	+12,480	0.91%	4,669,559
2020-08-17	2020-08-13	5.149	894,404	+122	0.90%	4,605,300
2020-08-14	2020-08-12	5.149	894,282	-4,404	0.90%	4,604,671
2020-08-12	2020-08-10	5.067	898,686	+11,868	0.90%	4,553,898
2020-08-06	2020-08-04	5.067	886,818	+2,447	0.89%	4,493,759
2020-08-03	2020-07-30	5.231	884,371	-5,628	0.89%	4,625,919
2020-07-31	2020-07-29	5.067	889,999	+2,018	0.89%	4,509,878
2020-07-30	2020-07-28	4.986	887,981	+2,448	0.89%	4,427,077
2020-07-28	2020-07-24	5.067	885,533	+3,670	0.89%	4,487,248
2020-07-27	2020-07-23	5.231	881,863	+1,958	0.88%	4,612,801
2020-07-22	2020-07-20	5.476	879,905	-5,628	0.88%	4,818,304
2020-07-20	2020-07-16	5.312	885,533	-4,344	0.89%	4,704,373
2020-07-17	2020-07-15	5.312	889,877	-7,341	0.89%	4,727,450
2020-07-15	2020-07-13	5.312	897,218	-2,447	0.90%	4,766,449
2020-07-10	2020-07-08	5.231	899,665	-31,996	0.90%	4,705,918
2020-07-09	2020-07-07	5.067	931,661	-24,103	0.93%	4,720,991
2020-07-06	2020-07-02	4.904	955,764	+14,988	0.96%	4,686,898
2020-07-03	2020-06-30	5.149	940,776	-1,835	0.94%	4,844,070
2020-07-02	2020-06-29	5.067	942,611	+33,953	0.95%	4,776,478
2020-06-26	2020-06-23	5.231	908,658	-3,671	0.91%	4,752,959
2020-06-24	2020-06-22	4.822	912,329	+3,059	0.91%	4,399,336
2020-06-23	2020-06-19	4.822	909,270	+6,118	0.91%	4,384,585
2020-06-19	2020-06-17	4.986	903,152	-2,447	0.91%	4,502,713
2020-06-18	2020-06-16	4.986	905,599	-2,019	0.91%	4,514,913
2020-06-10	2020-06-08	4.740	907,618	-18,353	0.91%	4,302,439
2020-06-08	2020-06-04	4.740	925,971	+4,527	0.93%	4,389,439
2020-06-04	2020-06-02	5.067	921,444	-1,958	0.92%	4,669,219
2020-05-27	2020-05-25	4.986	923,402	-3,670	0.93%	4,603,671
2020-05-26	2020-05-22	4.822	927,072	-6,118	0.93%	4,470,428
2020-05-25	2020-05-21	4.904	933,190	-123	0.94%	4,576,199
2020-05-18	2020-05-14	4.577	933,313	+2,448	0.94%	4,271,682
2020-05-15	2020-05-13	4.740	930,865	-2,448	0.93%	4,412,638
2020-04-24	2020-04-22	4.495	933,313	-4,037	0.94%	4,195,402
2020-04-17	2020-04-15	4.577	937,350	+1,223	0.94%	4,290,159
2020-04-07	2020-04-03	4.740	936,127	+1,224	0.94%	4,437,582
2020-04-03	2020-04-01	4.740	934,903	+2,447	0.94%	4,431,780
2020-04-02	2020-03-31	4.740	932,456	-5,506	0.93%	4,420,180
2020-03-31	2020-03-27	4.822	937,962	+2,753	0.94%	4,522,940
2020-03-30	2020-03-26	4.659	935,209	+25,082	0.94%	4,356,795
2020-03-27	2020-03-25	4.659	910,127	-30,649	0.91%	4,239,947
2020-03-26	2020-03-24	5.394	940,776	-2,508	0.94%	5,074,740
2020-03-25	2020-03-23	5.231	943,284	-6,118	0.95%	4,934,078
2020-03-24	2020-03-20	5.149	949,402	-4,711	0.95%	4,888,485
2020-03-23	2020-03-19	4.495	954,113	+6,118	0.96%	4,288,902
2020-03-20	2020-03-18	4.740	947,995	-122	0.95%	4,493,840
2020-03-17	2020-03-13	5.231	948,117	-11,624	0.95%	4,959,359
2020-03-11	2020-03-09	5.476	959,741	-9,482	0.96%	5,255,481
2020-03-10	2020-03-06	5.721	969,223	+1,835	0.97%	5,545,049
2020-03-09	2020-03-05	5.558	967,388	+18,353	0.97%	5,376,420
2020-03-06	2020-03-04	5.639	949,035	+7,341	0.95%	5,351,985
2020-03-02	2020-02-27	5.803	941,694	+4,283	0.94%	5,464,517
2020-02-26	2020-02-24	5.558	937,411	+4,894	0.94%	5,209,818
2020-02-25	2020-02-21	5.558	932,517	+4,833	0.94%	5,182,619
2020-02-24	2020-02-20	5.639	927,684	+1,713	0.93%	5,231,579
2020-02-21	2020-02-19	5.803	925,971	+4,404	0.93%	5,373,278
2020-02-20	2020-02-18	5.803	921,567	-611	0.92%	5,347,722
2020-02-19	2020-02-17	5.885	922,178	-3,059	0.92%	5,426,638
2020-02-18	2020-02-14	5.885	925,237	+12,235	0.93%	5,444,639
2020-02-17	2020-02-13	5.721	913,002	+3,059	0.92%	5,223,401
2020-02-13	2020-02-11	5.885	909,943	-1,713	0.91%	5,354,640
2020-02-12	2020-02-10	5.885	911,656	-8,381	0.91%	5,364,720
2020-02-11	2020-02-07	5.966	920,037	-4,894	0.92%	5,489,234
2020-02-10	2020-02-06	5.885	924,931	-2,019	0.93%	5,442,838
2020-02-07	2020-02-05	5.721	926,950	-4,711	0.93%	5,303,199
2020-02-05	2020-02-03	5.639	931,661	+4,283	0.93%	5,254,007
2020-02-03	2020-01-30	5.476	927,378	-2,019	0.93%	5,078,263
2020-01-30	2020-01-24	5.803	929,397	+6,117	0.93%	5,393,159
2020-01-20	2020-01-16	6.130	923,280	-6,117	0.93%	5,659,503
2020-01-17	2020-01-15	6.130	929,397	-3,059	0.93%	5,696,999
2020-01-16	2020-01-14	6.048	932,456	-6,118	0.93%	5,639,540
2020-01-15	2020-01-13	5.885	938,574	-7,586	0.94%	5,523,122
2020-01-14	2020-01-10	6.048	946,160	+1,836	0.95%	5,722,422
2020-01-13	2020-01-09	6.048	944,324	-918	0.95%	5,711,318
2020-01-10	2020-01-08	5.803	945,242	-6,729	0.95%	5,485,105
2020-01-09	2020-01-07	5.721	951,971	-3,059	0.95%	5,446,348
2020-01-08	2020-01-06	5.639	955,030	-3,059	0.96%	5,385,794
2020-01-06	2020-01-02	5.639	958,089	-6,118	0.96%	5,403,044
2020-01-03	2019-12-31	5.476	964,207	+1,836	0.97%	5,279,936
2020-01-02	2019-12-27	5.639	962,371	+16,456	0.96%	5,427,192
2019-12-30	2019-12-24	5.803	945,915	-32,301	0.95%	5,489,010
2019-12-27	2019-12-20	5.885	978,216	-1,224	0.98%	5,756,399
2019-12-23	2019-12-19	5.885	979,440	-3,670	0.98%	5,763,601
2019-12-20	2019-12-18	5.885	983,110	-3,671	0.99%	5,785,198
2019-12-19	2019-12-17	5.966	986,781	+7,341	0.99%	5,887,450
2019-12-17	2019-12-13	5.803	979,440	+28,753	0.98%	5,683,551
2019-12-16	2019-12-12	5.885	950,687	+3,671	0.95%	5,594,402
2019-12-13	2019-12-11	5.803	947,016	+59,953	0.95%	5,495,399
2019-12-12	2019-12-10	5.721	887,063	+4,282	0.89%	5,075,001
2019-12-11	2019-12-09	5.639	882,781	-12,724	0.89%	4,978,353
2019-12-10	2019-12-06	5.312	895,505	+6,117	0.90%	4,757,349
2019-12-09	2019-12-05	5.312	889,388	+2,447	0.89%	4,724,852
2019-12-06	2019-12-04	5.231	886,941	+3,059	0.89%	4,639,362
2019-12-05	2019-12-03	5.394	883,882	-3,059	0.89%	4,767,842
2019-12-04	2019-12-02	5.231	886,941	+3,059	0.89%	4,639,362
2019-12-02	2019-11-28	5.394	883,882	-61,544	0.89%	4,767,842
2019-11-29	2019-11-27	5.394	945,426	+13,888	0.95%	5,099,823
2019-11-28	2019-11-26	5.558	931,538	+5,383	0.93%	5,177,178
2019-11-27	2019-11-25	5.639	926,155	+612	0.93%	5,222,956
2019-11-26	2019-11-22	5.721	925,543	+6,118	0.93%	5,295,150
2019-11-25	2019-11-21	5.721	919,425	-30,711	0.92%	5,260,148
2019-11-22	2019-11-20	5.639	950,136	+1,835	0.95%	5,358,194
2019-11-20	2019-11-18	5.721	948,301	+1,101	0.95%	5,425,351
2019-11-14	2019-11-12	5.966	947,200	-47,717	0.95%	5,651,297
2019-11-13	2019-11-11	5.803	994,917	-2,448	1.00%	5,773,362
2019-11-12	2019-11-08	5.885	997,365	-22,023	1.00%	5,869,083
2019-11-11	2019-11-07	5.803	1,019,388	-612	1.02%	5,915,364
2019-11-08	2019-11-06	5.966	1,020,000	-11,134	1.02%	6,085,645
2019-11-06	2019-11-04	5.149	1,031,134	-4,772	1.03%	5,309,324
2019-11-01	2019-10-30	4.904	1,035,906	-6,668	1.04%	5,079,900
2019-10-31	2019-10-29	4.740	1,042,574	+1,223	1.05%	4,942,179
2019-10-30	2019-10-28	4.577	1,041,351	+2,447	1.04%	4,766,162
2019-10-25	2019-10-23	4.659	1,038,904	+4,650	1.04%	4,839,872
2019-10-23	2019-10-21	4.740	1,034,254	-2,447	1.04%	4,902,739
2019-10-21	2019-10-17	4.659	1,036,701	+3,976	1.04%	4,829,609
2019-10-18	2019-10-16	4.740	1,032,725	-2,141	1.04%	4,895,491
2019-10-17	2019-10-15	4.659	1,034,866	+1,224	1.04%	4,821,060
2019-10-16	2019-10-14	4.822	1,033,642	+26,734	1.04%	4,984,318
2019-10-15	2019-10-11	4.822	1,006,908	-40,805	1.01%	4,855,404
2019-10-14	2019-10-10	4.822	1,047,713	-394,032	1.05%	5,052,170
2019-10-10	2019-10-08	4.822	1,441,745	+2,519	1.05%	6,952,229
2019-10-03	2019-09-30	4.763	1,439,226	-1,679	1.05%	6,854,402
2019-10-02	2019-09-27	4.763	1,440,905	-2,520	1.05%	6,862,398
2019-09-24	2019-09-20	4.763	1,443,425	+2,100	1.05%	6,874,400
2019-09-19	2019-09-17	4.882	1,441,325	-3,360	1.05%	7,036,009
2019-09-18	2019-09-16	4.882	1,444,685	-10,246	1.06%	7,052,411
2019-09-13	2019-09-11	4.882	1,454,931	+4,199	1.06%	7,102,428
2019-09-12	2019-09-10	4.941	1,450,732	-6,887	1.06%	7,168,295
2019-09-11	2019-09-09	4.822	1,457,619	-3,444	1.06%	7,028,775
2019-09-10	2019-09-06	4.703	1,461,063	-45,605	1.07%	6,871,422
2019-09-09	2019-09-05	4.584	1,506,668	-1,596	1.10%	6,906,514
2019-09-06	2019-09-04	4.524	1,508,264	+1,596	1.10%	6,824,040
2019-09-05	2019-09-03	4.524	1,506,668	+3,359	1.10%	6,816,819
2019-09-04	2019-09-02	4.465	1,503,309	+9,491	1.10%	6,712,126
2019-09-03	2019-08-30	4.584	1,493,818	+5,795	1.09%	6,847,610
2019-09-02	2019-08-29	4.584	1,488,023	+1,848	1.09%	6,821,046
2019-08-30	2019-08-28	4.584	1,486,175	+56,188	1.09%	6,812,575
2019-08-29	2019-08-27	4.524	1,429,987	+9,071	1.04%	6,469,881
2019-08-28	2019-08-26	4.584	1,420,916	+64,587	1.04%	6,513,430
2019-08-27	2019-08-23	4.643	1,356,329	-1,260	0.99%	6,298,110
2019-08-26	2019-08-22	4.584	1,357,589	-4,199	0.99%	6,223,141
2019-08-23	2019-08-21	4.465	1,361,788	-17,638	0.99%	6,080,249
2019-08-22	2019-08-20	4.524	1,379,426	-10,162	1.01%	6,241,121
2019-08-21	2019-08-19	4.346	1,389,588	-11,591	1.01%	6,038,923
2019-08-20	2019-08-16	4.286	1,401,179	+2,520	1.02%	6,005,881
2019-08-19	2019-08-15	4.286	1,398,659	+5,459	1.02%	5,995,079
2019-08-16	2019-08-14	4.346	1,393,200	+4,200	1.02%	6,054,620
2019-08-15	2019-08-13	4.108	1,389,000	+20,157	1.01%	5,705,608
2019-08-14	2019-08-12	4.286	1,368,843	+3,191	1.00%	5,867,279
2019-08-13	2019-08-09	4.346	1,365,652	+840	1.00%	5,934,901
2019-08-12	2019-08-08	4.405	1,364,812	+15,706	1.00%	6,012,501
2019-08-09	2019-08-07	4.584	1,349,106	+840	0.99%	6,184,255
2019-08-08	2019-08-06	4.703	1,348,266	-8,063	0.98%	6,340,934
2019-08-07	2019-08-05	4.584	1,356,329	+2,100	0.99%	6,217,365
2019-08-06	2019-08-02	4.822	1,354,229	+4,199	0.99%	6,530,219
2019-08-02	2019-07-31	4.822	1,350,030	+1,680	0.99%	6,509,971
2019-07-26	2019-07-24	5.060	1,348,350	-5,039	0.98%	6,822,950
2019-07-23	2019-07-19	5.120	1,353,389	-47,034	0.99%	6,929,018
2019-07-18	2019-07-16	5.001	1,400,423	-16,798	1.02%	7,003,080
2019-07-17	2019-07-15	5.001	1,417,221	+7,895	1.04%	7,087,082
2019-07-16	2019-07-12	5.001	1,409,326	+1,680	1.03%	7,047,602
2019-07-12	2019-07-10	5.358	1,407,646	-9,827	1.03%	7,542,000
2019-07-11	2019-07-09	5.239	1,417,473	+4,704	1.04%	7,425,882
2019-07-10	2019-07-08	5.001	1,412,769	-7,979	1.03%	7,064,819
2019-07-05	2019-07-03	4.763	1,420,748	-9,743	1.04%	6,766,399
2019-06-25	2019-06-21	4.346	1,430,491	+1,680	1.04%	6,216,681
2019-06-19	2019-06-17	4.346	1,428,811	-2,268	1.04%	6,209,380
2019-06-12	2019-06-10	4.286	1,431,079	+2,352	1.05%	6,134,041
2019-06-10	2019-06-05	4.227	1,428,727	-6,719	1.04%	6,038,905
2019-06-06	2019-06-04	4.227	1,435,446	+840	1.05%	6,067,305
2019-06-04	2019-05-31	4.286	1,434,606	+1,680	1.05%	6,149,159
2019-05-31	2019-05-29	4.286	1,432,926	-3,360	1.05%	6,141,958
2019-05-29	2019-05-27	4.405	1,436,286	-1,680	1.05%	6,327,370
2019-05-27	2019-05-23	4.286	1,437,966	+3,360	1.05%	6,163,561
2019-05-24	2019-05-22	4.465	1,434,606	-8,147	1.05%	6,405,374
2019-05-22	2019-05-20	4.346	1,442,753	+12,598	1.05%	6,269,970
2019-05-21	2019-05-17	4.405	1,430,155	-4,031	1.04%	6,300,361
2019-05-20	2019-05-16	4.227	1,434,186	+10,834	1.05%	6,061,979
2019-05-17	2019-05-15	4.048	1,423,352	+8,063	1.04%	5,761,981
2019-05-10	2019-05-08	3.989	1,415,289	+41,994	1.03%	5,645,086
2019-05-09	2019-05-07	4.048	1,373,295	-6,551	1.00%	5,559,341
2019-05-08	2019-05-06	4.108	1,379,846	+49,553	1.01%	5,668,006
2019-05-06	2019-05-02	4.108	1,330,293	-1,679	0.97%	5,464,457
2019-05-03	2019-04-30	4.108	1,331,972	+10,414	0.97%	5,471,354
2019-05-02	2019-04-29	4.048	1,321,558	+1,680	0.97%	5,349,901
2019-04-30	2019-04-26	4.108	1,319,878	+8,399	0.96%	5,421,675
2019-04-29	2019-04-25	4.167	1,311,479	+5,879	0.96%	5,465,249
2019-04-24	2019-04-18	4.227	1,305,600	+12,598	0.95%	5,518,475
2019-04-17	2019-04-15	4.286	1,293,002	-15,454	0.94%	5,542,201
2019-04-16	2019-04-12	4.108	1,308,456	-8,398	0.96%	5,374,757
2019-04-15	2019-04-11	4.167	1,316,854	+2,519	0.96%	5,487,648
2019-04-12	2019-04-10	4.286	1,314,335	-336	0.96%	5,633,641
2019-04-11	2019-04-09	4.108	1,314,671	+14,950	0.96%	5,400,286
2019-04-10	2019-04-08	4.108	1,299,721	+8,399	0.95%	5,338,876
2019-04-04	2019-04-02	3.870	1,291,322	-420	0.94%	4,996,875
2019-03-29	2019-03-27	3.810	1,291,742	+2,520	0.94%	4,921,600
2019-03-28	2019-03-26	3.691	1,289,222	+2,771	0.94%	4,758,499
2019-03-25	2019-03-21	3.989	1,286,451	-756	0.94%	5,131,196
2019-03-22	2019-03-20	4.048	1,287,207	-1,259	0.94%	5,210,842
2019-03-20	2019-03-18	3.989	1,288,466	+5,711	0.94%	5,139,234
2019-03-18	2019-03-14	4.286	1,282,755	+6,887	0.94%	5,498,279
2019-03-15	2019-03-13	4.584	1,275,868	+1,680	0.93%	5,848,535
2019-03-14	2019-03-12	4.584	1,274,188	-101,374	0.93%	5,840,834
2019-03-13	2019-03-11	4.703	1,375,562	-16,798	1.00%	6,469,308
2019-03-12	2019-03-08	4.763	1,392,360	-25,197	1.02%	6,631,200
2019-03-08	2019-03-06	5.001	1,417,557	-3,527	1.04%	7,088,762
2019-03-05	2019-03-01	4.822	1,421,084	-840	1.04%	6,852,600
2019-03-04	2019-02-28	4.882	1,421,924	-1,680	1.04%	6,941,300
2019-03-01	2019-02-27	4.763	1,423,604	-2,099	1.04%	6,780,001
2019-02-22	2019-02-20	4.465	1,425,703	-10,583	1.04%	6,365,623
2019-02-21	2019-02-19	4.405	1,436,286	-10,415	1.05%	6,327,370
2019-02-20	2019-02-18	4.227	1,446,701	-9,826	1.06%	6,114,877
2019-02-19	2019-02-15	4.108	1,456,527	-168	1.06%	5,982,989
2019-02-18	2019-02-14	4.167	1,456,695	-9,239	1.06%	6,070,399
2019-02-15	2019-02-13	4.108	1,465,934	-5,963	1.07%	6,021,630
2019-02-14	2019-02-12	4.167	1,471,897	-1,680	1.08%	6,133,750
2019-02-13	2019-02-11	4.167	1,473,577	+84	1.08%	6,140,751
2019-02-11	2019-02-04	4.227	1,473,493	-8,399	1.08%	6,228,121
2019-01-31	2019-01-29	4.227	1,481,892	-8,902	1.08%	6,263,621
2019-01-29	2019-01-25	4.108	1,490,794	-16,378	1.09%	6,123,748
2019-01-28	2019-01-24	4.048	1,507,172	-7,307	1.10%	6,101,299
2019-01-25	2019-01-23	3.989	1,514,479	-40,231	1.11%	6,040,719
2019-01-24	2019-01-22	3.929	1,554,710	-31,999	1.14%	6,108,631
2019-01-23	2019-01-21	4.048	1,586,709	-4,956	1.16%	6,423,279
2019-01-21	2019-01-17	4.048	1,591,665	-1,679	1.16%	6,443,342
2019-01-18	2019-01-16	4.048	1,593,344	-1,596	1.16%	6,450,139
2019-01-17	2019-01-15	4.048	1,594,940	+504	1.16%	6,456,600
2019-01-16	2019-01-14	4.048	1,594,436	-336	1.16%	6,454,559
2019-01-14	2019-01-10	4.108	1,594,772	+2,016	1.16%	6,550,859
2019-01-11	2019-01-09	4.167	1,592,756	+1,931	1.16%	6,637,398
2019-01-10	2019-01-08	4.108	1,590,825	-13,522	1.16%	6,534,646
2019-01-09	2019-01-07	4.286	1,604,347	+33,848	1.17%	6,876,721
2019-01-08	2019-01-04	4.048	1,570,499	-4,956	1.15%	6,357,658
2019-01-07	2019-01-03	4.108	1,575,455	-3,779	1.15%	6,471,511
2019-01-04	2019-01-02	4.346	1,579,234	+11,758	1.15%	6,863,094
2019-01-03	2018-12-31	5.477	1,567,476	-14,866	1.14%	8,584,981
2019-01-02	2018-12-27	4.286	1,582,342	+7,727	1.16%	6,782,401
2018-12-28	2018-12-24	4.763	1,574,615	-6,383	1.15%	7,499,200
2018-12-27	2018-12-20	4.763	1,580,998	+13,102	1.15%	7,529,600
2018-12-21	2018-12-19	4.346	1,567,896	+6,299	1.15%	6,813,821
2018-12-20	2018-12-18	4.108	1,561,597	-9,658	1.14%	6,414,586
2018-12-12	2018-12-10	3.751	1,571,255	-2,100	1.15%	5,893,019
2018-12-11	2018-12-07	3.751	1,573,355	+2,688	1.15%	5,900,895
2018-12-03	2018-11-29	3.810	1,570,667	-2,520	1.15%	5,984,318
2018-11-23	2018-11-21	3.751	1,573,187	-2,772	1.15%	5,900,265
2018-11-13	2018-11-09	3.453	1,575,959	+4,620	1.15%	5,441,561
2018-11-12	2018-11-08	3.691	1,571,339	+2,855	1.15%	5,799,789
2018-11-08	2018-11-06	3.512	1,568,484	-2,771	1.15%	5,509,126
2018-11-01	2018-10-30	3.691	1,571,255	-1,680	1.15%	5,799,479
2018-10-24	2018-10-22	3.631	1,572,935	-2,772	1.15%	5,712,040
2018-10-23	2018-10-19	3.691	1,575,707	-1,680	1.15%	5,815,911
2018-10-22	2018-10-18	3.691	1,577,387	+12,599	1.15%	5,822,112
2018-10-19	2018-10-16	3.691	1,564,788	+3,359	1.14%	5,775,609
2018-10-16	2018-10-12	3.691	1,561,429	+12,515	1.14%	5,763,211
2018-10-11	2018-10-09	3.751	1,548,914	-1,260	1.13%	5,809,228
2018-10-10	2018-10-08	3.691	1,550,174	+3,191	1.13%	5,721,669
2018-09-19	2018-09-17	4.108	1,546,983	-84	1.13%	6,354,556
2018-09-12	2018-09-10	4.167	1,547,067	-168	1.13%	6,447,001
2018-09-05	2018-09-03	4.167	1,547,235	+7,643	1.13%	6,447,701
2018-09-04	2018-08-31	4.227	1,539,592	+2,436	1.12%	6,507,506
2018-09-03	2018-08-30	4.286	1,537,156	+168	1.12%	6,588,720
2018-08-30	2018-08-28	4.405	1,536,988	+420	1.12%	6,771,000
2018-08-29	2018-08-27	4.524	1,536,568	-1,260	1.12%	6,952,099
2018-08-28	2018-08-24	4.465	1,537,828	-1,260	1.12%	6,866,250
2018-08-24	2018-08-22	4.763	1,539,088	-252	1.12%	7,330,001
2018-08-22	2018-08-20	4.822	1,539,340	+2,184	1.12%	7,422,841
2018-08-21	2018-08-17	4.822	1,537,156	+2,016	1.12%	7,412,310
2018-08-20	2018-08-16	5.001	1,535,140	-13,690	1.12%	7,676,758
2018-08-07	2018-08-03	5.001	1,548,830	+252	1.13%	7,745,218
2018-08-06	2018-08-02	5.060	1,548,578	+6,131	1.13%	7,836,148
2018-08-03	2018-08-01	5.001	1,542,447	-84	1.13%	7,713,298
2018-08-01	2018-07-30	4.941	1,542,531	+840	1.13%	7,621,888
2018-07-30	2018-07-26	5.120	1,541,691	+2,099	1.13%	7,893,078
2018-07-27	2018-07-25	5.239	1,539,592	-1,344	1.12%	8,065,641
2018-07-23	2018-07-19	5.239	1,540,936	+10,163	1.13%	8,072,682
2018-07-20	2018-07-18	5.953	1,530,773	-25,364	1.12%	9,113,000
2018-07-17	2018-07-13	4.941	1,556,137	+419	1.14%	7,689,118
2018-07-16	2018-07-12	5.298	1,555,718	-19,569	1.14%	8,242,738
2018-07-13	2018-07-11	5.298	1,575,287	-2,939	1.15%	8,346,421
2018-07-11	2018-07-09	4.941	1,578,226	-9,995	1.15%	7,798,263
2018-07-10	2018-07-06	4.882	1,588,221	-420	1.16%	7,753,100
2018-07-05	2018-07-03	4.524	1,588,641	+3,360	1.16%	7,187,700
2018-07-04	2018-06-29	4.703	1,585,281	+839	1.16%	7,455,623
2018-07-03	2018-06-28	4.643	1,584,442	+840	1.16%	7,357,352
2018-06-29	2018-06-27	4.643	1,583,602	-168	1.16%	7,353,452
2018-06-21	2018-06-19	5.179	1,583,770	+252	1.16%	8,202,797
2018-06-15	2018-06-13	5.596	1,583,518	-10,078	1.16%	8,861,382
2018-06-14	2018-06-12	5.536	1,593,596	-5,460	1.16%	8,822,908
2018-06-12	2018-06-08	5.536	1,599,056	-755	1.17%	8,853,138
2018-06-11	2018-06-07	5.120	1,599,811	-6,300	1.17%	8,190,638
2018-06-08	2018-06-06	5.120	1,606,111	-10,750	1.17%	8,222,892
2018-06-07	2018-06-05	5.179	1,616,861	+2,016	1.18%	8,374,185
2018-06-01	2018-05-30	5.001	1,614,845	+2,015	1.18%	8,075,338
2018-05-25	2018-05-23	5.239	1,612,830	+1,680	1.18%	8,449,322
2018-05-24	2018-05-21	5.358	1,611,150	-4,115	1.18%	8,632,351
2018-05-21	2018-05-17	5.298	1,615,265	+840	1.18%	8,558,238
2018-05-18	2018-05-16	5.477	1,614,425	-3,444	1.18%	8,842,118
2018-05-11	2018-05-09	5.358	1,617,869	-168	1.18%	8,668,350
2018-05-10	2018-05-08	5.477	1,618,037	-8,399	1.18%	8,861,900
2018-05-09	2018-05-07	5.417	1,626,436	+4,200	1.19%	8,811,076
2018-05-04	2018-05-02	5.477	1,622,236	+588	1.18%	8,884,898
2018-05-03	2018-04-30	5.536	1,621,648	+1,259	1.18%	8,978,218
2018-05-02	2018-04-27	5.477	1,620,389	+1,680	1.18%	8,874,782
2018-04-30	2018-04-26	5.477	1,618,709	-1,764	1.18%	8,865,581
2018-04-27	2018-04-25	5.656	1,620,473	+1,680	1.18%	9,164,652
2018-04-26	2018-04-24	6.072	1,618,793	+7,895	1.18%	9,829,741
2018-04-25	2018-04-23	6.310	1,610,898	-17,134	1.18%	10,165,401
2018-04-24	2018-04-20	4.822	1,628,032	-755	1.19%	7,850,522
2018-04-17	2018-04-13	4.882	1,628,787	-672	1.19%	7,951,128
2018-04-12	2018-04-10	4.703	1,629,459	+4,283	1.19%	7,663,393
2018-04-10	2018-04-06	4.763	1,625,176	+252	1.19%	7,740,000
2018-04-09	2018-04-04	4.763	1,624,924	+3,780	1.19%	7,738,800
2018-04-06	2018-04-03	4.822	1,621,144	-3,864	1.18%	7,817,308
2018-04-04	2018-03-29	4.763	1,625,008	+1,680	1.19%	7,739,200
2018-04-03	2018-03-28	4.703	1,623,328	+1,260	1.19%	7,634,559
2018-03-29	2018-03-27	4.822	1,622,068	+4,703	1.18%	7,821,763
2018-03-28	2018-03-26	4.882	1,617,365	-1,512	1.18%	7,895,370
2018-03-27	2018-03-23	4.643	1,618,877	-32,503	1.18%	7,517,251
2018-03-26	2018-03-22	4.822	1,651,380	-16,126	1.21%	7,963,108
2018-03-23	2018-03-21	4.941	1,667,506	+12,178	1.22%	8,239,410
2018-03-22	2018-03-20	4.822	1,655,328	+23,265	1.21%	7,982,146
2018-03-21	2018-03-19	4.822	1,632,063	+311,345	1.19%	7,869,960
2018-03-20	2018-03-16	4.763	1,320,718	+67,191	0.96%	6,290,000
2018-03-19	2018-03-15	5.120	1,253,527	+25,616	0.92%	6,417,749
2018-03-16	2018-03-14	5.477	1,227,911	+5,460	0.90%	6,725,202
2018-03-15	2018-03-13	5.656	1,222,451	+503	0.89%	6,913,622
2018-03-14	2018-03-12	5.656	1,221,948	+16,126	0.89%	6,910,778
2018-03-13	2018-03-09	5.775	1,205,822	-336	0.88%	6,963,146
2018-03-12	2018-03-08	5.715	1,206,158	+840	0.88%	6,893,282
2018-03-08	2018-03-06	5.834	1,205,318	+7,811	0.88%	7,031,991
2018-03-07	2018-03-05	5.775	1,197,507	-12,598	0.87%	6,915,131
2018-03-05	2018-03-01	5.834	1,210,105	-1,680	0.88%	7,059,919
2018-03-02	2018-02-28	5.894	1,211,785	+16,798	0.89%	7,141,860
2018-03-01	2018-02-27	5.894	1,194,987	-84	0.87%	7,042,859
2018-02-28	2018-02-26	5.953	1,195,071	-336	0.87%	7,114,499
2018-02-27	2018-02-23	5.894	1,195,407	+1,680	0.87%	7,045,334
2018-02-22	2018-02-20	5.953	1,193,727	+4,703	0.87%	7,106,498
2018-02-21	2018-02-15	6.072	1,189,024	+41,154	0.87%	7,220,070
2018-02-20	2018-02-13	5.953	1,147,870	-840	0.84%	6,833,502
2018-02-14	2018-02-12	5.953	1,148,710	+420	0.84%	6,838,502
2018-02-13	2018-02-09	5.834	1,148,290	+2,688	0.84%	6,699,282
2018-02-12	2018-02-08	6.072	1,145,602	+5,879	0.84%	6,956,400
2018-02-09	2018-02-07	5.953	1,139,723	-6,719	0.83%	6,785,001
2018-02-08	2018-02-06	6.072	1,146,442	-1,092	0.84%	6,961,500
2018-02-07	2018-02-05	6.549	1,147,534	+2,856	0.84%	7,514,651
2018-02-06	2018-02-02	6.787	1,144,678	+17,889	0.84%	7,768,529
2018-02-05	2018-02-01	7.025	1,126,789	+252	0.82%	7,915,442
2018-02-02	2018-01-31	7.025	1,126,537	-1,092	0.82%	7,913,672
2018-02-01	2018-01-30	7.144	1,127,629	+420	0.82%	8,055,603
2018-01-31	2018-01-29	7.263	1,127,209	-420	0.82%	8,186,813
2018-01-30	2018-01-26	7.382	1,127,629	-8,398	0.82%	8,324,123
2018-01-29	2018-01-25	7.144	1,136,027	-840	0.83%	8,115,597
2018-01-26	2018-01-24	7.263	1,136,867	+1,680	0.83%	8,256,958
2018-01-25	2018-01-23	7.263	1,135,187	+2,183	0.83%	8,244,756
2018-01-24	2018-01-22	7.263	1,133,004	-19,905	0.83%	8,228,902
2018-01-23	2018-01-19	7.382	1,152,909	-84	0.84%	8,510,740
2018-01-22	2018-01-18	7.501	1,152,993	-20,493	0.84%	8,648,640
2018-01-19	2018-01-17	7.620	1,173,486	-420	0.86%	8,942,078
2018-01-18	2018-01-16	7.382	1,173,906	+840	0.86%	8,665,739
2018-01-16	2018-01-12	7.382	1,173,066	+504	0.86%	8,659,538
2018-01-15	2018-01-11	7.382	1,172,562	+6,719	0.86%	8,655,818
2018-01-12	2018-01-10	7.382	1,165,843	+16,629	0.85%	8,606,218
2018-01-11	2018-01-09	7.501	1,149,214	-1,511	0.84%	8,620,293
2018-01-10	2018-01-08	7.263	1,150,725	+1,679	0.84%	8,357,607
2018-01-09	2018-01-05	7.144	1,149,046	-11,338	0.84%	8,208,603
2018-01-08	2018-01-04	7.263	1,160,384	-5,795	0.85%	8,427,760
2018-01-05	2018-01-03	6.906	1,166,179	-420	0.85%	8,053,299
2018-01-04	2018-01-02	6.787	1,166,599	-15,370	0.85%	7,917,299
2018-01-03	2017-12-29	6.668	1,181,969	-420	0.86%	7,880,880
2017-12-29	2017-12-27	6.310	1,182,389	+1,260	0.86%	7,461,340
2017-12-22	2017-12-20	5.953	1,181,129	-50,897	0.86%	7,031,499
2017-12-19	2017-12-15	6.072	1,232,026	+840	0.90%	7,481,189
2017-12-18	2017-12-14	6.191	1,231,186	-1,680	0.90%	7,622,678
2017-12-15	2017-12-13	6.191	1,232,866	+7,139	0.90%	7,633,080
2017-12-11	2017-12-07	6.072	1,225,727	-252	0.90%	7,442,940
2017-12-08	2017-12-06	6.072	1,225,979	+336	0.90%	7,444,470
2017-12-04	2017-11-30	6.310	1,225,643	+336	0.90%	7,734,290
2017-11-30	2017-11-28	6.429	1,225,307	-2,016	0.89%	7,878,060
2017-11-23	2017-11-21	6.310	1,227,323	-588	0.90%	7,744,891
2017-11-22	2017-11-20	6.429	1,227,911	-2,351	0.90%	7,894,802
2017-11-21	2017-11-17	6.429	1,230,262	+2,519	0.90%	7,909,918
2017-11-20	2017-11-16	6.668	1,227,743	+504	0.90%	8,186,082
2017-11-17	2017-11-15	6.787	1,227,239	-1,680	0.90%	8,328,841
2017-11-16	2017-11-14	6.787	1,228,919	-7,139	0.90%	8,340,243
2017-11-13	2017-11-09	6.787	1,236,058	-336	0.90%	8,388,693
2017-11-07	2017-11-03	6.906	1,236,394	-16,797	0.90%	8,538,183
2017-11-03	2017-11-01	6.787	1,253,191	-1,680	0.92%	8,504,969
2017-11-01	2017-10-30	6.787	1,254,871	+2,520	0.92%	8,516,370
2017-10-26	2017-10-24	7.144	1,252,351	-756	0.91%	8,946,598
2017-10-25	2017-10-23	6.787	1,253,107	-2,016	0.92%	8,504,398
2017-10-24	2017-10-20	6.787	1,255,123	+840	0.92%	8,518,080
2017-10-23	2017-10-19	6.787	1,254,283	+5,795	0.92%	8,512,380
2017-10-20	2017-10-18	6.906	1,248,488	+336	0.91%	8,621,701
2017-10-19	2017-10-17	7.025	1,248,152	+3,360	0.91%	8,767,991
2017-10-18	2017-10-16	7.144	1,244,792	-5,376	0.91%	8,892,597
2017-09-29	2017-09-27	6.906	1,250,168	+1,596	0.91%	8,633,303
2017-09-28	2017-09-26	6.906	1,248,572	-5,963	0.91%	8,622,281
2017-09-27	2017-09-25	6.906	1,254,535	+1,680	0.92%	8,663,460
2017-09-26	2017-09-22	7.025	1,252,855	+2,519	0.92%	8,801,028
2017-09-25	2017-09-21	7.144	1,250,336	+4,200	0.91%	8,932,203
2017-09-22	2017-09-20	7.025	1,246,136	-7,391	0.91%	8,753,829
2017-09-21	2017-09-19	7.144	1,253,527	-588	0.92%	8,954,999
2017-09-20	2017-09-18	7.025	1,254,115	+2,520	0.92%	8,809,879
2017-09-19	2017-09-15	7.144	1,251,595	-840	0.91%	8,941,197
2017-09-15	2017-09-13	7.025	1,252,435	-8,399	0.91%	8,798,078
2017-09-14	2017-09-12	7.144	1,260,834	-2,856	0.92%	9,007,199
2017-09-13	2017-09-11	7.144	1,263,690	+336	0.92%	9,027,602
2017-09-12	2017-09-08	7.144	1,263,354	-4,871	0.92%	9,025,201
2017-09-01	2017-08-30	7.144	1,268,225	-8,987	0.93%	9,059,999
2017-08-30	2017-08-28	7.144	1,277,212	-672	0.93%	9,124,201
2017-08-29	2017-08-25	7.263	1,277,884	-16,797	0.93%	9,281,151
2017-08-28	2017-08-24	7.263	1,294,681	-3,108	0.95%	9,403,146
2017-08-24	2017-08-21	7.263	1,297,789	-12,094	0.95%	9,425,719
2017-08-22	2017-08-18	7.263	1,309,883	-11,507	0.96%	9,513,557
2017-08-21	2017-08-17	7.501	1,321,390	-39,390	0.97%	9,911,791
2017-08-18	2017-08-16	6.906	1,360,780	-16,714	0.99%	9,397,157
2017-08-17	2017-08-15	7.025	1,377,494	-756	1.01%	9,676,589
2017-08-16	2017-08-14	6.787	1,378,250	+1,680	1.01%	9,353,700
2017-08-15	2017-08-11	6.668	1,376,570	+1,176	1.01%	9,178,399
2017-08-10	2017-08-08	7.025	1,375,394	-3,780	1.00%	9,661,837
2017-08-07	2017-08-03	6.787	1,379,174	+1,764	1.01%	9,359,971
2017-08-04	2017-08-02	6.906	1,377,410	+420	1.01%	9,511,999
2017-08-03	2017-08-01	7.025	1,376,990	+84	1.01%	9,673,049
2017-08-01	2017-07-28	7.144	1,376,906	+168	1.01%	9,836,399
2017-07-28	2017-07-26	7.025	1,376,738	+18,729	1.01%	9,671,279
2017-07-26	2017-07-24	7.144	1,358,009	-2,267	0.99%	9,701,402
2017-07-25	2017-07-21	7.025	1,360,276	+839	0.99%	9,555,637
2017-07-24	2017-07-20	7.025	1,359,437	+420	1.04%	9,549,743
2017-07-21	2017-07-19	7.025	1,359,017	+420	1.04%	9,546,793
2017-07-20	2017-07-18	7.025	1,358,597	+840	1.04%	9,543,842
2017-07-18	2017-07-14	7.144	1,357,757	-3,779	1.04%	9,699,601
2017-07-17	2017-07-13	7.025	1,361,536	+840	1.04%	9,564,488
2017-07-14	2017-07-12	7.025	1,360,696	-2,100	1.04%	9,558,587
2017-07-13	2017-07-11	7.025	1,362,796	+756	1.04%	9,573,339
2017-07-12	2017-07-10	7.025	1,362,040	+1,932	1.04%	9,568,029
2017-07-10	2017-07-06	7.263	1,360,108	-3,360	1.04%	9,878,337
2017-07-07	2017-07-05	7.263	1,363,468	-1,848	1.04%	9,902,740
2017-07-06	2017-07-04	7.025	1,365,316	-3,107	1.05%	9,591,042
2017-07-05	2017-07-03	6.906	1,368,423	+672	1.05%	9,449,938
2017-07-03	2017-06-29	7.025	1,367,751	-252	1.05%	9,608,147
2017-06-29	2017-06-27	7.144	1,368,003	+420	1.05%	9,772,797
2017-06-28	2017-06-26	7.144	1,367,583	+1,679	1.05%	9,769,797
2017-06-27	2017-06-23	7.144	1,365,904	-504	1.05%	9,757,802
2017-06-26	2017-06-22	7.025	1,366,408	+924	1.05%	9,598,713
2017-06-23	2017-06-21	7.144	1,365,484	+47,286	1.05%	9,754,802
2017-06-22	2017-06-20	7.501	1,318,198	-4,872	1.01%	9,887,848
2017-06-21	2017-06-19	7.501	1,323,070	-5,459	1.08%	9,924,393
2017-06-20	2017-06-16	7.620	1,328,529	-2,519	1.08%	10,123,521
2017-06-19	2017-06-15	7.501	1,331,048	+43,338	1.08%	9,984,236
2017-06-15	2017-06-13	7.263	1,287,710	+9,238	1.05%	9,352,517
2017-06-14	2017-06-12	7.263	1,278,472	-1,512	1.04%	9,285,422
2017-06-13	2017-06-09	6.787	1,279,984	-4,451	1.04%	8,686,803
2017-06-12	2017-06-08	6.787	1,284,435	-4,199	1.04%	8,717,011
2017-06-09	2017-06-07	6.787	1,288,634	-840	1.05%	8,745,508
2017-06-08	2017-06-06	6.906	1,289,474	-420	1.05%	8,904,739
2017-06-07	2017-06-05	6.906	1,289,894	-252	1.05%	8,907,639
2017-06-06	2017-06-02	6.787	1,290,146	+3,359	1.05%	8,755,769
2017-06-02	2017-05-31	6.787	1,286,787	+34,016	1.05%	8,732,973
2017-06-01	2017-05-29	6.787	1,252,771	+2,351	1.02%	8,502,118
2017-05-31	2017-05-26	6.787	1,250,420	-420	1.02%	8,486,163
2017-05-29	2017-05-25	6.787	1,250,840	+1,932	1.02%	8,489,013
2017-05-26	2017-05-24	6.906	1,248,908	+168	1.01%	8,624,601
2017-05-25	2017-05-23	6.906	1,248,740	+756	1.01%	8,623,441
2017-05-23	2017-05-19	6.906	1,247,984	+840	1.01%	8,618,220
2017-05-22	2017-05-18	6.906	1,247,144	+9,239	1.01%	8,612,420
2017-05-19	2017-05-17	6.906	1,237,905	+3,359	1.01%	8,548,618
2017-05-17	2017-05-15	7.144	1,234,546	-2,016	1.00%	8,819,402
2017-05-16	2017-05-12	7.263	1,236,562	-3,863	1.00%	8,981,034
2017-05-15	2017-05-11	7.144	1,240,425	-1,176	1.01%	8,861,400
2017-05-12	2017-05-10	7.025	1,241,601	-1,344	1.01%	8,721,971
2017-05-10	2017-05-08	7.025	1,242,945	-1,091	1.01%	8,731,413
2017-05-09	2017-05-05	6.787	1,244,036	+21,417	1.01%	8,442,837
2017-05-08	2017-05-04	6.787	1,222,619	-2,520	0.99%	8,297,487
2017-05-05	2017-05-02	6.906	1,225,139	+168	1.00%	8,460,459
2017-05-04	2017-04-28	6.906	1,224,971	-9,659	1.00%	8,459,299
2017-04-28	2017-04-26	6.668	1,234,630	+15,958	1.00%	8,232,001
2017-04-26	2017-04-24	6.668	1,218,672	-9,407	0.99%	8,125,600
2017-04-24	2017-04-20	6.668	1,228,079	+8,315	1.00%	8,188,322
2017-04-20	2017-04-18	6.668	1,219,764	-1,512	0.99%	8,132,881
2017-04-18	2017-04-12	6.787	1,221,276	-5,039	0.99%	8,288,373
2017-04-12	2017-04-10	6.906	1,226,315	+1,680	1.00%	8,468,581
2017-04-11	2017-04-07	6.906	1,224,635	+168	1.00%	8,456,979
2017-04-06	2017-04-03	6.549	1,224,467	+6,131	1.00%	8,018,449
2017-04-03	2017-03-30	6.906	1,218,336	+7,895	0.99%	8,413,480
2017-03-31	2017-03-29	7.025	1,210,441	+2,855	0.98%	8,503,079
2017-03-30	2017-03-28	7.144	1,207,586	-12,178	0.98%	8,626,804
2017-03-29	2017-03-27	7.144	1,219,764	+50,393	0.99%	8,713,801
2017-03-28	2017-03-24	7.025	1,169,371	+6,803	0.95%	8,214,572
2017-03-27	2017-03-23	7.144	1,162,568	+4,284	0.94%	8,305,202
2017-03-24	2017-03-22	7.144	1,158,284	+1,260	0.94%	8,274,598
2017-03-23	2017-03-21	7.263	1,157,024	+11,758	0.94%	8,403,357
2017-03-22	2017-03-20	7.144	1,145,266	+25,616	0.93%	8,181,599
2017-03-21	2017-03-17	7.263	1,119,650	+6,216	0.91%	8,131,913
2017-03-20	2017-03-16	7.382	1,113,434	+26,540	0.90%	8,219,336
2017-03-17	2017-03-15	7.501	1,086,894	-13,354	0.88%	8,152,829
2017-03-16	2017-03-14	7.025	1,100,248	+47,453	0.89%	7,728,998
2017-03-15	2017-03-13	6.668	1,052,795	+13,858	0.86%	7,019,601
2017-03-14	2017-03-10	5.953	1,038,937	-672	0.84%	6,185,001
2017-03-09	2017-03-07	5.953	1,039,609	+840	0.84%	6,189,002
2017-03-08	2017-03-06	5.953	1,038,769	+1,680	0.84%	6,184,001
2017-03-06	2017-03-02	5.953	1,037,089	-2,520	0.84%	6,174,000
2017-03-02	2017-02-28	5.953	1,039,609	-168	0.84%	6,189,002
2017-02-28	2017-02-24	6.072	1,039,777	+168	0.84%	6,313,802
2017-02-27	2017-02-23	5.894	1,039,609	-168	0.84%	6,127,112
2017-02-24	2017-02-22	6.072	1,039,777	+10,751	0.84%	6,313,802
2017-02-23	2017-02-21	6.072	1,029,026	-8,399	0.84%	6,248,519
2017-02-20	2017-02-16	6.072	1,037,425	+16,882	0.84%	6,299,520
2017-02-17	2017-02-15	6.072	1,020,543	-15,034	0.83%	6,197,008
2017-02-13	2017-02-09	6.072	1,035,577	+168	0.84%	6,288,299
2017-02-09	2017-02-07	6.072	1,035,409	-1,932	0.84%	6,287,279
2017-02-08	2017-02-06	6.072	1,037,341	+1,932	0.84%	6,299,010
2017-02-06	2017-02-02	6.072	1,035,409	-1,680	0.84%	6,287,279
2017-02-03	2017-02-01	6.191	1,037,089	-84	0.84%	6,420,960
2017-02-02	2017-01-27	6.191	1,037,173	+588	0.84%	6,421,480
2017-02-01	2017-01-25	6.072	1,036,585	-3,276	0.84%	6,294,420
2017-01-26	2017-01-24	5.953	1,039,861	-252	0.84%	6,190,502
2017-01-25	2017-01-23	6.072	1,040,113	-5,543	0.85%	6,315,842
2017-01-24	2017-01-20	6.191	1,045,656	-504	0.85%	6,474,001
2017-01-23	2017-01-19	6.191	1,046,160	+3,360	0.85%	6,477,121
2017-01-20	2017-01-18	6.310	1,042,800	-15,622	0.84%	6,580,479
2017-01-17	2017-01-13	5.536	1,058,422	+504	0.85%	5,859,930
2017-01-16	2017-01-12	5.536	1,057,918	+4,199	0.85%	5,857,139
2017-01-13	2017-01-11	5.596	1,053,719	+8,987	0.85%	5,896,622
2017-01-12	2017-01-10	5.894	1,044,732	-9,911	0.84%	6,157,305
2017-01-11	2017-01-09	5.656	1,054,643	+9,239	0.85%	5,964,577
2017-01-10	2017-01-06	5.953	1,045,404	-5,963	0.84%	6,223,501
2017-01-09	2017-01-05	5.894	1,051,367	+7,727	0.84%	6,196,410
2017-01-03	2016-12-29	6.072	1,043,640	-2,688	0.84%	6,337,259
2016-12-29	2016-12-23	6.072	1,046,328	-3,359	0.84%	6,353,582
2016-12-28	2016-12-22	6.191	1,049,687	-504	0.84%	6,498,958
2016-12-23	2016-12-21	6.191	1,050,191	+3,107	0.84%	6,502,079
2016-12-22	2016-12-20	6.310	1,047,084	-3,023	0.84%	6,607,512
2016-12-21	2016-12-19	6.072	1,050,107	+5,879	0.84%	6,376,529
2016-12-20	2016-12-16	6.310	1,044,228	-252	0.84%	6,589,490
2016-12-16	2016-12-14	6.191	1,044,480	+420	0.84%	6,466,720
2016-12-15	2016-12-13	6.310	1,044,060	-1,512	0.81%	6,588,430
2016-12-14	2016-12-12	6.191	1,045,572	-2,352	0.81%	6,473,481
2016-12-09	2016-12-07	6.310	1,047,924	+1,680	0.81%	6,612,813
2016-12-07	2016-12-05	6.429	1,046,244	+840	0.81%	6,726,782
2016-12-06	2016-12-02	6.549	1,045,404	+17,554	0.81%	6,845,851
2016-12-02	2016-11-30	6.787	1,027,850	+7,811	0.80%	6,975,658
2016-12-01	2016-11-29	6.787	1,020,039	+11,674	0.79%	6,922,648
2016-11-30	2016-11-28	6.787	1,008,365	-17,554	0.78%	6,843,420
2016-11-29	2016-11-25	6.906	1,025,919	-4,955	0.80%	7,084,703
2016-11-28	2016-11-24	6.787	1,030,874	-84	0.80%	6,996,181
2016-11-25	2016-11-23	6.787	1,030,958	-672	0.80%	6,996,751
2016-11-24	2016-11-22	6.906	1,031,630	-84	0.80%	7,124,142
2016-11-23	2016-11-21	6.668	1,031,714	-13,522	0.80%	6,879,042
2016-11-22	2016-11-18	6.787	1,045,236	-924	0.81%	7,093,651
2016-11-17	2016-11-15	6.429	1,046,160	-52,577	0.81%	6,726,242
2016-11-16	2016-11-14	6.429	1,098,737	-1,343	0.85%	7,064,283
2016-11-15	2016-11-11	6.072	1,100,080	-11,087	0.85%	6,679,978
2016-11-14	2016-11-10	6.072	1,111,167	-504	0.86%	6,747,301
2016-11-11	2016-11-09	5.834	1,111,671	+5,627	0.86%	6,485,642
2016-11-10	2016-11-08	6.191	1,106,044	+252	0.86%	6,847,883
2016-11-08	2016-11-04	6.429	1,105,792	-58,455	0.86%	7,109,643
2016-11-07	2016-11-03	6.668	1,164,247	-1,680	0.90%	7,762,717
2016-11-04	2016-11-02	6.310	1,165,927	+10,330	0.90%	7,357,458
2016-11-03	2016-11-01	6.787	1,155,597	+336	0.90%	7,842,632
2016-10-28	2016-10-26	6.906	1,155,261	-2,099	0.90%	7,977,902
2016-10-26	2016-10-24	6.787	1,157,360	+3,359	0.90%	7,854,597
2016-10-20	2016-10-18	6.906	1,154,001	+84	0.89%	7,969,201
2016-10-19	2016-10-17	6.787	1,153,917	+2,520	0.89%	7,831,231
2016-10-18	2016-10-14	6.906	1,151,397	+1,680	0.89%	7,951,218
2016-10-14	2016-10-12	7.025	1,149,717	-8,651	0.89%	8,076,507
2016-10-11	2016-10-06	7.144	1,158,368	-840	0.90%	8,275,198
2016-10-07	2016-10-05	7.025	1,159,208	+17,805	0.90%	8,143,179
2016-10-06	2016-10-04	7.144	1,141,403	+8,399	0.88%	8,154,003
2016-10-05	2016-10-03	7.144	1,133,004	-840	0.88%	8,094,002
2016-10-04	2016-09-30	7.025	1,133,844	+756	0.88%	7,965,002
2016-10-03	2016-09-29	7.144	1,133,088	-84	0.88%	8,094,602
2016-09-30	2016-09-28	7.144	1,133,172	-1,596	0.88%	8,095,202
2016-09-27	2016-09-23	7.263	1,134,768	-1,679	0.88%	8,241,713
2016-09-26	2016-09-22	7.263	1,136,447	-5,040	0.88%	8,253,908
2016-09-23	2016-09-21	7.263	1,141,487	-336	0.88%	8,290,513
2016-09-22	2016-09-20	7.382	1,141,823	-839	0.88%	8,428,903
2016-09-21	2016-09-19	7.263	1,142,662	+5,879	0.89%	8,299,047
2016-09-20	2016-09-15	7.144	1,136,783	+504	0.88%	8,120,998
2016-09-19	2016-09-14	7.263	1,136,279	-2,211,261	0.88%	8,252,688
2016-09-15	2016-09-13	7.501	3,347,540	-8,231	2.59%	25,110,012
2016-09-14	2016-09-12	6.906	3,355,771	-11,170	2.60%	23,173,994
2016-09-13	2016-09-09	6.906	3,366,941	-1,008	2.61%	23,251,131
2016-09-12	2016-09-08	6.787	3,367,949	+2,100	2.61%	22,857,091
2016-09-09	2016-09-07	7.025	3,365,849	+672	2.61%	23,644,342
2016-09-08	2016-09-06	6.787	3,365,177	+335	2.61%	22,838,278
2016-09-06	2016-09-02	6.906	3,364,842	-14,362	2.61%	23,236,636
2016-09-05	2016-09-01	7.025	3,379,204	+7,727	2.62%	23,738,158
2016-09-02	2016-08-31	7.382	3,371,477	-3,863	2.61%	24,888,142
2016-09-01	2016-08-30	6.906	3,375,340	-1,428	2.62%	23,309,132
2016-08-30	2016-08-26	7.025	3,376,768	-8,735	2.62%	23,721,045
2016-08-29	2016-08-25	6.906	3,385,503	-1,763	2.62%	23,379,315
2016-08-26	2016-08-24	7.025	3,387,266	+9,154	2.63%	23,794,791
2016-08-25	2016-08-23	7.144	3,378,112	-1,847	2.62%	24,132,698
2016-08-24	2016-08-22	7.144	3,379,959	-840	2.62%	24,145,893
2016-08-23	2016-08-19	7.382	3,380,799	+2,099	2.62%	24,956,957
2016-08-18	2016-08-16	7.263	3,378,700	-3,779	2.62%	24,539,180
2016-08-17	2016-08-15	7.263	3,382,479	-1,680	2.62%	24,566,627
2016-08-16	2016-08-12	7.263	3,384,159	+3,108	2.62%	24,578,829
2016-08-15	2016-08-11	7.501	3,381,051	+672	2.62%	25,361,379
2016-08-11	2016-08-09	7.501	3,380,379	-5,544	2.62%	25,356,338
2016-08-10	2016-08-08	7.501	3,385,923	+420	2.62%	25,397,924
2016-08-09	2016-08-05	7.382	3,385,503	+168	2.62%	24,991,682
2016-08-08	2016-08-04	7.382	3,385,335	-1,931	2.62%	24,990,441
2016-08-04	2016-08-01	7.382	3,387,266	+3,527	2.63%	25,004,696
2016-08-03	2016-07-29	7.263	3,383,739	+3,444	2.62%	24,575,778
2016-07-29	2016-07-27	7.739	3,380,295	-1,596	2.62%	26,160,651
2016-07-27	2016-07-25	7.739	3,381,891	+924	2.62%	26,173,003
2016-07-26	2016-07-22	7.739	3,380,967	+3,947	2.62%	26,165,852
2016-07-25	2016-07-21	7.739	3,377,020	+756	2.62%	26,135,305
2016-07-22	2016-07-20	7.858	3,376,264	+840	2.62%	26,531,446
2016-07-20	2016-07-18	8.215	3,375,424	-1,680	2.61%	27,730,520
2016-07-19	2016-07-15	8.096	3,377,104	-8,147	2.61%	27,342,230
2016-07-18	2016-07-14	8.334	3,385,251	-588	2.62%	28,214,314
2016-07-15	2016-07-13	8.096	3,385,839	+84	2.62%	27,412,952
2016-07-14	2016-07-12	7.977	3,385,755	-420	2.62%	27,009,150
2016-07-13	2016-07-11	7.977	3,386,175	-2,771	2.62%	27,012,501
2016-07-11	2016-07-07	7.977	3,388,946	-9,743	2.62%	27,034,606
2016-07-08	2016-07-06	7.858	3,398,689	-88,272	2.63%	26,707,667
2016-07-07	2016-07-05	7.382	3,486,961	-1,343	2.70%	25,740,642
2016-07-06	2016-07-04	7.501	3,488,304	+3,863	2.70%	26,165,887
2016-07-05	2016-06-30	7.620	3,484,441	+672	2.70%	26,551,782
2016-07-04	2016-06-29	7.501	3,483,769	-1,764	2.69%	26,131,870
2016-06-30	2016-06-28	7.501	3,485,533	+588	2.70%	26,145,102
2016-06-29	2016-06-27	7.501	3,484,945	+4,703	2.70%	26,140,691
2016-06-28	2016-06-24	7.858	3,480,242	-8,314	2.69%	27,348,529
2016-06-21	2016-06-17	8.096	3,488,556	+9,994	2.70%	28,244,585
2016-06-20	2016-06-16	8.215	3,478,562	+3,360	2.69%	28,577,842
2016-06-17	2016-06-15	8.454	3,475,202	+84	2.69%	29,377,781
2016-06-16	2016-06-14	8.573	3,475,118	-840	2.65%	29,790,833
2016-06-15	2016-06-13	8.692	3,475,958	+840	2.65%	30,211,895
2016-06-14	2016-06-10	9.049	3,475,118	-24,021	2.65%	31,445,879
2016-06-13	2016-06-08	8.930	3,499,139	+2,940	2.66%	31,246,620
2016-06-10	2016-06-07	8.811	3,496,199	-252	2.66%	30,804,095
2016-06-08	2016-06-06	8.811	3,496,451	-4,956	2.66%	30,806,315
2016-06-07	2016-06-03	8.692	3,501,407	-7,643	2.67%	30,433,090
2016-06-06	2016-06-02	8.454	3,509,050	-5,459	2.67%	29,663,917
2016-06-03	2016-06-01	8.096	3,514,509	-26,708	2.68%	28,454,710
2016-06-02	2016-05-31	8.096	3,541,217	-15,958	2.70%	28,670,947
2016-06-01	2016-05-30	8.096	3,557,175	-103,306	2.71%	28,800,149
2016-05-31	2016-05-27	8.334	3,660,481	-840	2.79%	30,508,214
2016-05-30	2016-05-26	8.334	3,661,321	-672	2.79%	30,515,215
2016-05-27	2016-05-25	8.334	3,661,993	-839	2.79%	30,520,816
2016-05-26	2016-05-24	8.096	3,662,832	+2,099	2.79%	29,655,585
2016-05-24	2016-05-20	8.454	3,660,733	-20,913	2.79%	30,946,176
2016-05-23	2016-05-19	8.215	3,681,646	-7,055	2.80%	30,246,262
2016-05-20	2016-05-18	7.977	3,688,701	-6,299	2.81%	29,425,838
2016-05-19	2016-05-17	7.739	3,695,000	+1,260	2.81%	28,596,204
2016-05-18	2016-05-16	7.739	3,693,740	-5,963	2.81%	28,586,453
2016-05-17	2016-05-13	8.096	3,699,703	+25,028	2.82%	29,954,106
2016-05-16	2016-05-12	8.334	3,674,675	-1,932	2.80%	30,626,514
2016-05-13	2016-05-11	8.454	3,676,607	-9,154	2.80%	31,080,368
2016-05-12	2016-05-10	8.692	3,685,761	-3,528	2.81%	32,035,434
2016-05-11	2016-05-09	8.580	3,689,289	-245,960	2.81%	31,654,995
2016-05-10	2016-05-06	8.469	3,935,249	-14,359	2.80%	33,326,880
2016-05-09	2016-05-05	8.469	3,949,608	+5,385	2.82%	33,448,483
2016-05-06	2016-05-04	8.469	3,944,223	+538	2.81%	33,402,879
2016-05-05	2016-05-03	8.580	3,943,685	+14,000	2.81%	33,837,774
2016-05-04	2016-04-29	8.692	3,929,685	-6,013	2.80%	34,155,542
2016-05-03	2016-04-28	8.692	3,935,698	-11,935	2.81%	34,207,805
2016-04-29	2016-04-27	8.580	3,947,633	+8,256	2.81%	33,871,649
2016-04-28	2016-04-26	8.803	3,939,377	+48,011	2.81%	34,678,754
2016-04-27	2016-04-25	9.137	3,891,366	+3,500	2.77%	35,556,973
2016-04-26	2016-04-22	9.249	3,887,866	+897	2.77%	35,958,223
2016-04-25	2016-04-21	9.137	3,886,969	+629	2.77%	35,516,795
2016-04-22	2016-04-20	9.137	3,886,340	-3,141	2.77%	35,511,048
2016-04-21	2016-04-19	9.249	3,889,481	-19,295	2.77%	35,973,160
2016-04-20	2016-04-18	9.249	3,908,776	+359	2.79%	36,151,616
2016-04-19	2016-04-15	9.249	3,908,417	+3,052	2.79%	36,148,296
2016-04-18	2016-04-14	9.360	3,905,365	-6,103	2.78%	36,555,250
2016-04-15	2016-04-13	9.360	3,911,468	+20,012	2.79%	36,612,376
2016-04-14	2016-04-12	9.249	3,891,456	-13,461	2.77%	35,991,427
2016-04-13	2016-04-11	9.026	3,904,917	+3,410	2.78%	35,245,662
2016-04-12	2016-04-08	8.915	3,901,507	-13,999	2.78%	34,780,132
2016-04-11	2016-04-07	8.692	3,915,506	+27,281	2.79%	34,032,303
2016-04-08	2016-04-06	8.803	3,888,225	+7,000	2.77%	34,228,457
2016-04-07	2016-04-05	8.803	3,881,225	+10,051	2.77%	34,166,835
2016-04-06	2016-04-01	9.137	3,871,174	+269	2.76%	35,372,470
2016-04-05	2016-03-31	9.249	3,870,905	+1,615	2.76%	35,801,354
2016-04-01	2016-03-30	9.249	3,869,290	-5,115	2.76%	35,786,417
2016-03-31	2016-03-29	9.137	3,874,405	+21,807	2.76%	35,401,993
2016-03-30	2016-03-24	9.137	3,852,598	+539	2.75%	35,202,734
2016-03-29	2016-03-23	9.137	3,852,059	+11,487	2.75%	35,197,809
2016-03-24	2016-03-22	9.137	3,840,572	-10,769	2.74%	35,092,847
2016-03-23	2016-03-21	9.137	3,851,341	-17,141	2.75%	35,191,248
2016-03-22	2016-03-18	9.249	3,868,482	+15,615	2.76%	35,778,944
2016-03-21	2016-03-17	9.360	3,852,867	+6,102	2.75%	36,063,855
2016-03-18	2016-03-16	9.360	3,846,765	-2,512	2.74%	36,006,739
2016-03-17	2016-03-15	9.695	3,849,277	+38,409	2.74%	37,317,046
2016-03-16	2016-03-14	9.905	3,810,868	-165,493	2.72%	37,747,833
2016-03-15	2016-03-11	9.378	3,976,361	+2,088	2.68%	37,292,035
2016-03-14	2016-03-10	9.273	3,974,273	+22,776	2.68%	36,853,661
2016-03-11	2016-03-09	9.273	3,951,497	+3,891	2.66%	36,642,458
2016-03-10	2016-03-08	9.378	3,947,606	+1,992	2.66%	37,022,358
2016-03-09	2016-03-07	9.484	3,945,614	-2,277	2.66%	37,419,448
2016-03-08	2016-03-04	9.378	3,947,891	+18,600	2.66%	37,025,031
2016-03-07	2016-03-03	9.484	3,929,291	+474	2.65%	37,264,644
2016-03-04	2016-03-02	9.062	3,928,817	-27,995	2.65%	35,604,142
2016-03-03	2016-03-01	8.746	3,956,812	+24,010	2.67%	34,606,986
2016-03-02	2016-02-29	8.746	3,932,802	+664	2.65%	34,396,990
2016-03-01	2016-02-26	8.641	3,932,138	+4,745	2.65%	33,976,831
2016-02-29	2016-02-25	8.430	3,927,393	+21,637	2.65%	33,108,128
2016-02-26	2016-02-24	8.746	3,905,756	+11,103	2.63%	34,160,441
2016-02-25	2016-02-23	8.957	3,894,653	+7,402	2.63%	34,884,136
2016-02-24	2016-02-22	8.852	3,887,251	+60,640	2.62%	34,408,215
2016-02-23	2016-02-19	9.273	3,826,611	-4,365	2.58%	35,484,383
2016-02-22	2016-02-18	9.378	3,830,976	-12,527	2.58%	35,928,551
2016-02-19	2016-02-17	8.535	3,843,503	-3,511	2.59%	32,805,942
2016-02-18	2016-02-16	8.430	3,847,014	+380	2.59%	32,430,528
2016-02-17	2016-02-15	8.325	3,846,634	+15,373	2.59%	32,021,983
2016-02-16	2016-02-12	7.903	3,831,261	+15,374	2.58%	30,279,122
2016-02-15	2016-02-11	7.903	3,815,887	+14,614	2.57%	30,157,618
2016-02-12	2016-02-05	8.114	3,801,273	-569	2.56%	30,843,244
2016-02-11	2016-02-04	8.114	3,801,842	+9,679	2.56%	30,847,861
2016-02-05	2016-02-03	8.009	3,792,163	+42,895	2.55%	30,369,725
2016-02-04	2016-02-02	8.219	3,749,268	+5,693	2.52%	30,816,361
2016-02-03	2016-02-01	8.430	3,743,575	+190	2.52%	31,558,532
2016-02-02	2016-01-29	8.325	3,743,385	+2,373	2.52%	31,162,469
2016-02-01	2016-01-28	8.219	3,741,012	-1,044	2.52%	30,748,503
2016-01-29	2016-01-27	7.903	3,742,056	+2,942	2.52%	29,574,119
2016-01-28	2016-01-26	7.903	3,739,114	+11,388	2.51%	29,550,868
2016-01-27	2016-01-25	8.114	3,727,726	+379	2.51%	30,246,490
2016-01-26	2016-01-22	8.430	3,727,347	+6,263	2.51%	31,421,729
2016-01-25	2016-01-21	8.535	3,721,084	-2,087	2.50%	31,761,044
2016-01-22	2016-01-20	8.219	3,723,171	+854	2.50%	30,601,862
2016-01-21	2016-01-19	8.852	3,722,317	+2,847	2.50%	32,948,292
2016-01-20	2016-01-18	8.641	3,719,470	+3,511	2.50%	32,139,209
2016-01-19	2016-01-15	8.535	3,715,959	-24,009	2.50%	31,717,299
2016-01-18	2016-01-14	8.746	3,739,968	+14,045	2.52%	32,710,430
2016-01-15	2016-01-13	8.746	3,725,923	+10,438	2.51%	32,587,590
2016-01-14	2016-01-12	8.852	3,715,485	-9,584	2.50%	32,887,819
2016-01-13	2016-01-11	8.957	3,725,069	+14,614	2.51%	33,365,183
2016-01-12	2016-01-08	9.589	3,710,455	+4,365	2.50%	35,580,237
2016-01-11	2016-01-07	9.273	3,706,090	-18,220	2.49%	34,366,785
2016-01-08	2016-01-06	9.800	3,724,310	-285	2.50%	36,497,998
2016-01-07	2016-01-05	9.589	3,724,595	+16,038	2.50%	35,715,828
2016-01-06	2016-01-04	9.800	3,708,557	+1,708	2.49%	36,343,620
2016-01-05	2015-12-31	10.011	3,706,849	-2,942	2.49%	37,108,104
2016-01-04	2015-12-29	10.116	3,709,791	-95	2.49%	37,528,478
2015-12-30	2015-12-28	10.116	3,709,886	+3,891	2.49%	37,529,439
2015-12-29	2015-12-24	10.221	3,705,995	+7,118	2.49%	37,880,599
2015-12-28	2015-12-22	10.327	3,698,877	+8,351	2.49%	38,197,614
2015-12-23	2015-12-21	10.327	3,690,526	+5,978	2.48%	38,111,375
2015-12-22	2015-12-18	10.432	3,684,548	-6,642	2.47%	38,437,903
2015-12-21	2015-12-17	10.643	3,691,190	+5,504	2.48%	39,285,116
2015-12-18	2015-12-16	10.432	3,685,686	-9,111	2.47%	38,449,775
2015-12-16	2015-12-14	9.800	3,694,797	-4,555	2.48%	36,208,772
2015-12-15	2015-12-11	9.800	3,699,352	+5,694	2.48%	36,253,411
2015-12-14	2015-12-10	10.116	3,693,658	+6,074	2.48%	37,365,275
2015-12-11	2015-12-09	10.432	3,687,584	-34,164	2.48%	38,469,575
2015-12-10	2015-12-08	9.589	3,721,748	+7,023	2.50%	35,688,527
2015-12-09	2015-12-07	9.589	3,714,725	-2,847	2.49%	35,621,182
2015-12-08	2015-12-04	9.484	3,717,572	-380	2.50%	35,256,741
2015-12-07	2015-12-03	9.378	3,717,952	-2,467	2.50%	34,868,563
2015-12-04	2015-12-02	9.484	3,720,419	-1,424	2.50%	35,283,742
2015-12-03	2015-12-01	9.273	3,721,843	-949	2.50%	34,512,863
2015-12-02	2015-11-30	9.484	3,722,792	-4,745	2.50%	35,306,247
2015-12-01	2015-11-27	9.273	3,727,537	+3,701	2.50%	34,565,664
2015-11-30	2015-11-26	9.484	3,723,836	-2,752	2.50%	35,316,148
2015-11-27	2015-11-25	9.589	3,726,588	-7,971	2.50%	35,734,939
2015-11-26	2015-11-24	9.484	3,734,559	-949	2.51%	35,417,843
2015-11-24	2015-11-20	9.589	3,735,508	+12,337	2.51%	35,820,474
2015-11-23	2015-11-19	9.589	3,723,171	-7,972	2.50%	35,702,173
2015-11-20	2015-11-18	9.378	3,731,143	-95	2.51%	34,992,274
2015-11-19	2015-11-17	9.484	3,731,238	+3,796	2.51%	35,386,347
2015-11-18	2015-11-16	9.168	3,727,442	-36,469	2.50%	34,172,002
2015-11-17	2015-11-13	9.273	3,763,911	-1,139	2.53%	34,902,962
2015-11-16	2015-11-12	9.484	3,765,050	+5,979	2.53%	35,707,014
2015-11-13	2015-11-11	9.484	3,759,071	+1,613	2.52%	35,650,310
2015-11-11	2015-11-09	9.378	3,757,458	+854	2.52%	35,239,068
2015-11-10	2015-11-06	9.378	3,756,604	+16,322	2.52%	35,231,059
2015-11-09	2015-11-05	9.168	3,740,282	+3,986	2.51%	34,289,715
2015-11-06	2015-11-04	9.062	3,736,296	-1,328	2.51%	33,859,458
2015-11-05	2015-11-03	8.957	3,737,624	+5,124	2.51%	33,477,638
2015-11-04	2015-11-02	9.168	3,732,500	-2,372	2.51%	34,218,372
2015-11-03	2015-10-30	9.273	3,734,872	+4,840	2.51%	34,633,682
2015-11-02	2015-10-29	9.378	3,730,032	+10,818	2.50%	34,981,855
2015-10-30	2015-10-28	9.378	3,719,214	+37,912	2.50%	34,880,399
2015-10-29	2015-10-27	9.589	3,681,302	+1,044	2.47%	35,300,683
2015-10-28	2015-10-26	9.695	3,680,258	+17,176	2.47%	35,678,482
2015-10-27	2015-10-23	9.378	3,663,082	+4,745	2.46%	34,353,969
2015-10-26	2015-10-22	9.589	3,658,337	-7,022	2.46%	35,080,467
2015-10-23	2015-10-20	9.168	3,665,359	+17,651	2.46%	33,602,844
2015-10-22	2015-10-19	9.695	3,647,708	-759	2.45%	35,362,924
2015-10-20	2015-10-16	9.695	3,648,467	+4,650	2.45%	35,370,282
2015-10-19	2015-10-15	9.905	3,643,817	-5,314	2.45%	36,093,141
2015-10-16	2015-10-14	9.800	3,649,131	+189	2.45%	35,761,249
2015-10-15	2015-10-13	9.905	3,648,942	-55,610	2.45%	36,143,906
2015-10-14	2015-10-12	10.432	3,704,552	+2,562	2.49%	38,646,588
2015-10-13	2015-10-09	10.538	3,701,990	-854	2.49%	39,009,961
2015-10-12	2015-10-08	10.432	3,702,844	+4,555	2.49%	38,628,770
2015-10-09	2015-10-07	10.538	3,698,289	+5,599	2.48%	38,970,961
2015-10-08	2015-10-06	10.538	3,692,690	-8,825	2.48%	38,911,961
2015-10-07	2015-10-05	10.748	3,701,515	+569	2.49%	39,785,054
2015-10-06	2015-10-02	10.432	3,700,946	+9,395	2.48%	38,608,970
2015-10-05	2015-09-30	10.538	3,691,551	+1,328	2.48%	38,899,959
2015-10-02	2015-09-29	10.538	3,690,223	-2,277	2.48%	38,885,965
2015-09-30	2015-09-25	10.432	3,692,500	-664	2.48%	38,520,860
2015-09-29	2015-09-24	10.643	3,693,164	+43,539	2.48%	39,306,126
2015-09-25	2015-09-23	10.854	3,649,625	-9,585	2.45%	39,611,906
2015-09-24	2015-09-22	10.959	3,659,210	-4,460	2.46%	40,101,530
2015-09-23	2015-09-21	10.854	3,663,670	+1,898	2.46%	39,764,346
2015-09-22	2015-09-18	10.748	3,661,772	+569	2.46%	39,357,884
2015-09-21	2015-09-17	10.854	3,661,203	+855	2.46%	39,737,570
2015-09-18	2015-09-16	10.116	3,660,348	-19,360	2.46%	37,028,309
2015-09-17	2015-09-15	9.695	3,679,708	-3,606	2.47%	35,673,150
2015-09-16	2015-09-14	9.695	3,683,314	-4,460	2.47%	35,708,108
2015-09-15	2015-09-11	9.589	3,687,774	-759	2.48%	35,362,744
2015-09-14	2015-09-10	9.589	3,688,533	-760	2.48%	35,370,022
2015-09-11	2015-09-09	9.800	3,689,293	-4,650	2.48%	36,154,834
2015-09-10	2015-09-08	9.695	3,693,943	-6,548	2.48%	35,811,152
2015-09-09	2015-09-07	9.378	3,700,491	-8,446	2.48%	34,704,807
2015-09-08	2015-09-04	9.062	3,708,937	-1,708	2.49%	33,611,522
2015-09-07	2015-09-02	9.168	3,710,645	-1,708	2.49%	34,018,012
2015-09-04	2015-09-01	9.273	3,712,353	-5,884	2.49%	34,424,862
2015-09-02	2015-08-31	9.589	3,718,237	-6,737	2.50%	35,654,860
2015-09-01	2015-08-28	9.484	3,724,974	-380	2.50%	35,326,940
2015-08-31	2015-08-27	9.273	3,725,354	-216,559	2.50%	34,545,421
2015-08-28	2015-08-26	8.852	3,941,913	+2,847	2.65%	34,892,058
2015-08-27	2015-08-25	8.746	3,939,066	+4,935	2.64%	34,451,776
2015-08-26	2015-08-24	8.535	3,934,131	+7,023	2.64%	33,579,491
2015-08-25	2015-08-21	9.774	3,927,108	-13,286	2.64%	38,381,950
2015-08-24	2015-08-20	10.293	3,940,394	-65,224	2.65%	40,560,302
2015-08-21	2015-08-19	10.709	4,005,618	+263,275	2.65%	42,897,609
2015-08-20	2015-08-18	10.813	3,742,343	+26,536	2.48%	40,467,210
2015-08-19	2015-08-17	10.917	3,715,807	-3,270	2.46%	40,566,616
2015-08-18	2015-08-14	10.605	3,719,077	+4,520	2.46%	39,442,250
2015-08-17	2015-08-13	10.917	3,714,557	-3,559	2.46%	40,552,970
2015-08-14	2015-08-12	10.813	3,718,116	+30,585	2.46%	40,205,235
2015-08-13	2015-08-11	11.437	3,687,531	+10,195	2.44%	42,174,962
2015-08-12	2015-08-10	12.061	3,677,336	-4,905	2.44%	44,352,452
2015-08-11	2015-08-07	12.061	3,682,241	-9,907	2.44%	44,411,612
2015-08-10	2015-08-06	11.957	3,692,148	-1,635	2.45%	44,147,211
2015-08-07	2015-08-05	11.853	3,693,783	-7,309	2.45%	43,782,702
2015-08-06	2015-08-04	11.541	3,701,092	+15,523	2.45%	42,714,880
2015-08-05	2015-08-03	11.333	3,685,569	-8,464	2.44%	41,769,318
2015-08-04	2015-07-31	11.749	3,694,033	+21,554	2.45%	43,401,581
2015-08-03	2015-07-30	11.749	3,672,479	+5,386	2.43%	43,148,341
2015-07-31	2015-07-29	12.165	3,667,093	-2,405	2.43%	44,610,195
2015-07-30	2015-07-28	11.957	3,669,498	+16,745	2.43%	43,876,384
2015-07-29	2015-07-27	12.373	3,652,753	-53,475	2.42%	45,195,334
2015-07-28	2015-07-24	12.997	3,706,228	+8,175	2.46%	48,169,094
2015-07-27	2015-07-23	13.621	3,698,053	+20,324	2.45%	50,369,862
2015-07-24	2015-07-22	12.893	3,677,729	-35,586	2.44%	47,416,309
2015-07-23	2015-07-21	12.269	3,713,315	+4,521	2.46%	45,558,575
2015-07-22	2015-07-20	12.061	3,708,794	+23,178	2.46%	44,731,868
2015-07-21	2015-07-17	12.477	3,685,616	-6,155	2.44%	45,985,156
2015-07-20	2015-07-16	11.749	3,691,771	+6,732	2.45%	43,375,004
2015-07-17	2015-07-15	11.541	3,685,039	-12,772	2.44%	42,529,610
2015-07-16	2015-07-14	11.333	3,697,811	-9,137	2.45%	41,908,059
2015-07-15	2015-07-13	11.437	3,706,948	+21,881	2.46%	42,397,038
2015-07-14	2015-07-10	11.333	3,685,067	-50,686	2.44%	41,763,628
2015-07-13	2015-07-09	11.125	3,735,753	+49,281	2.47%	41,561,218
2015-07-10	2015-07-08	8.422	3,686,472	-23,755	2.44%	31,047,190
2015-07-09	2015-07-07	8.734	3,710,227	+55,956	2.46%	32,404,558
2015-07-08	2015-07-06	9.774	3,654,271	-29,527	2.42%	35,715,352
2015-07-07	2015-07-03	11.229	3,683,798	+39,144	2.44%	41,366,226
2015-07-06	2015-07-02	12.269	3,644,654	-17,215	2.41%	44,716,175
2015-07-03	2015-06-30	13.309	3,661,869	+7,501	2.43%	48,734,791
2015-07-02	2015-06-29	13.309	3,654,368	+25,093	2.42%	48,634,962
2015-06-30	2015-06-26	14.556	3,629,275	-24,814	2.40%	52,829,226
2015-06-29	2015-06-25	15.180	3,654,089	-8,848	2.42%	55,470,019
2015-06-26	2015-06-24	14.452	3,662,937	+39,721	2.43%	52,938,372
2015-06-25	2015-06-23	14.764	3,623,216	+2,886	2.40%	53,494,472
2015-06-24	2015-06-22	14.452	3,620,330	-14,138	2.40%	52,322,597
2015-06-23	2015-06-19	14.244	3,634,468	-8,753	2.41%	51,771,143
2015-06-22	2015-06-18	14.556	3,643,221	+10,388	2.41%	53,032,230
2015-06-19	2015-06-17	14.244	3,632,833	-1,058	2.41%	51,747,853
2015-06-18	2015-06-16	14.348	3,633,891	-3,463	2.41%	52,140,755
2015-06-17	2015-06-15	14.452	3,637,354	+12,696	2.41%	52,568,636
2015-06-16	2015-06-12	14.764	3,624,658	-12,888	2.40%	53,515,762
2015-06-15	2015-06-11	14.764	3,637,546	+47,127	2.41%	53,706,045
2015-06-12	2015-06-10	14.556	3,590,419	-56,649	2.38%	52,263,622
2015-06-11	2015-06-09	14.556	3,647,068	-129,445	2.42%	53,088,228
2015-06-10	2015-06-08	15.284	3,776,513	+25,198	2.50%	57,721,107
2015-06-09	2015-06-05	15.804	3,751,315	+24,814	2.49%	59,286,178
2015-06-08	2015-06-04	16.532	3,726,501	+26,353	2.47%	61,606,240
2015-06-05	2015-06-03	14.764	3,700,148	-71,075	2.45%	54,630,324
2015-06-04	2015-06-02	15.492	3,771,223	-152,346	2.50%	58,424,475
2015-06-03	2015-06-01	14.972	3,923,569	+68,767	2.60%	58,744,894
2015-06-02	2015-05-29	14.452	3,854,802	-11,349	2.55%	55,711,290
2015-06-01	2015-05-28	12.373	3,866,151	+45,675	2.56%	47,835,697
2015-05-29	2015-05-27	12.165	3,820,476	+37,894	2.53%	46,476,099
2015-05-28	2015-05-26	12.477	3,782,582	-33,064	2.51%	47,194,994
2015-05-27	2015-05-22	12.061	3,815,646	+4,232	2.53%	46,020,613
2015-05-26	2015-05-21	11.853	3,811,414	-12,984	2.53%	45,176,992
2015-05-22	2015-05-20	11.957	3,824,398	+19,331	2.53%	45,728,532
2015-05-21	2015-05-19	12.477	3,805,067	+90,600	2.52%	47,475,537
2015-05-20	2015-05-18	11.437	3,714,467	+25,775	2.46%	42,483,034
2015-05-19	2015-05-15	11.541	3,688,692	+26,641	2.44%	42,571,770
2015-05-18	2015-05-14	11.749	3,662,051	+47,608	2.43%	43,025,821
2015-05-15	2015-05-13	11.125	3,614,443	-240,176	2.39%	40,211,613
2015-05-14	2015-05-12	10.086	3,854,619	+5,771	2.55%	38,875,817
2015-05-13	2015-05-11	10.289	3,848,848	-52,658	2.55%	39,601,808
2015-05-12	2015-05-08	10.187	3,901,506	+240,835	2.53%	39,746,158
2015-05-11	2015-05-07	9.780	3,660,671	+1,964	2.38%	35,800,971
2015-05-08	2015-05-06	10.086	3,658,707	-61,206	2.37%	36,899,943
2015-05-07	2015-05-05	9.984	3,719,913	+1,374	2.41%	37,138,275
2015-05-06	2015-05-04	10.289	3,718,539	+4,123	2.41%	38,261,024
2015-05-05	2015-04-30	9.984	3,714,416	+26,798	2.41%	37,083,395
2015-05-04	2015-04-29	10.187	3,687,618	+27,092	2.39%	37,567,198
2015-04-30	2015-04-28	10.595	3,660,526	-8,638	2.38%	38,782,849
2015-04-29	2015-04-27	10.595	3,669,164	+81,571	2.38%	38,874,368
2015-04-28	2015-04-24	10.289	3,587,593	+2,651	2.33%	36,913,686
2015-04-27	2015-04-23	10.391	3,584,942	+8,540	2.33%	37,251,621
2015-04-24	2015-04-22	10.493	3,576,402	+70,283	2.32%	37,527,223
2015-04-23	2015-04-21	10.697	3,506,119	-1,571	2.28%	37,504,107
2015-04-22	2015-04-20	9.882	3,507,690	+20,221	2.28%	34,662,175
2015-04-21	2015-04-17	10.697	3,487,469	+4,908	2.26%	37,304,612
2015-04-20	2015-04-16	11.104	3,482,561	+5,104	2.26%	38,671,241
2015-04-17	2015-04-15	11.308	3,477,457	-224,002	2.26%	39,323,089
2015-04-16	2015-04-14	11.104	3,701,459	-70,970	2.40%	41,101,940
2015-04-15	2015-04-13	12.123	3,772,429	+79,412	2.45%	45,733,128
2015-04-14	2015-04-10	11.715	3,693,017	-212,223	2.40%	43,265,529
2015-04-13	2015-04-09	10.391	3,905,240	+94,823	2.53%	40,579,882
2015-04-10	2015-04-08	8.761	3,810,417	+20,221	2.47%	33,383,651
2015-04-09	2015-04-02	8.456	3,790,196	+9,718	2.46%	32,048,126
2015-04-08	2015-04-01	8.456	3,780,478	-14,822	2.45%	31,965,955
2015-04-02	2015-03-31	8.354	3,795,300	+21,595	2.46%	31,704,641
2015-04-01	2015-03-30	8.557	3,773,705	-2,749	2.45%	32,293,128
2015-03-31	2015-03-27	8.456	3,776,454	-981	2.45%	31,931,930
2015-03-27	2015-03-25	8.354	3,777,435	+1,963	2.45%	31,555,403
2015-03-26	2015-03-24	8.659	3,775,472	+9,227	2.45%	32,692,870
2015-03-25	2015-03-23	8.863	3,766,245	-15,706	2.44%	33,380,335
2015-03-24	2015-03-20	8.659	3,781,951	+4,712	2.45%	32,748,974
2015-03-23	2015-03-19	8.761	3,777,239	+20,221	2.45%	33,092,973
2015-03-20	2015-03-18	9.067	3,757,018	+8,638	2.44%	34,064,040
2015-03-19	2015-03-17	9.067	3,748,380	-4,515	2.43%	33,985,721
2015-03-18	2015-03-16	9.067	3,752,895	+294	2.44%	34,026,658
2015-03-17	2015-03-13	8.965	3,752,601	-15,411	2.44%	33,641,700
2015-03-16	2015-03-12	9.372	3,768,012	+2,258	2.45%	35,315,306
2015-03-13	2015-03-11	9.271	3,765,754	-9,718	2.44%	34,910,512
2015-03-12	2015-03-10	9.169	3,775,472	+16,491	2.45%	34,615,981
2015-03-11	2015-03-09	9.474	3,758,981	+14,655	2.44%	35,613,606
2015-03-10	2015-03-06	9.984	3,744,326	-30,135	2.43%	37,382,006
2015-03-09	2015-03-05	9.576	3,774,461	-785	2.45%	36,144,787
2015-03-06	2015-03-04	9.271	3,775,246	+3,141	2.45%	34,998,507
2015-03-05	2015-03-03	9.372	3,772,105	+4,515	2.45%	35,353,668
2015-03-04	2015-03-02	8.863	3,767,590	+393	2.45%	33,392,256
2015-03-03	2015-02-27	8.354	3,767,197	+3,926	2.45%	31,469,878
2015-03-02	2015-02-26	8.150	3,763,271	-4,515	2.44%	30,670,323
2015-02-27	2015-02-25	8.354	3,767,786	-2,454	2.45%	31,474,798
2015-02-26	2015-02-24	8.557	3,770,240	-2,160	2.45%	32,263,476
2015-02-25	2015-02-23	8.557	3,772,400	-4,711	2.45%	32,281,960
2015-02-24	2015-02-18	8.150	3,777,111	+1,570	2.45%	30,783,118
2015-02-23	2015-02-16	8.965	3,775,541	-20,712	2.45%	33,847,355
2015-02-17	2015-02-13	8.456	3,796,253	-7,067	2.46%	32,099,341
2015-02-16	2015-02-12	7.844	3,803,320	-3,436	2.47%	29,834,342
2015-02-13	2015-02-11	7.641	3,806,756	-5,300	2.47%	29,085,677
2015-02-12	2015-02-10	7.335	3,812,056	+2,583,209	2.47%	27,961,125
2015-02-11	2015-02-09	6.927	1,228,847	-2,454	0.80%	8,512,745
2015-02-10	2015-02-06	6.927	1,231,301	+14,233	0.80%	8,529,744
2015-02-09	2015-02-05	7.946	1,217,068	-2,944	0.79%	9,671,021
2015-02-06	2015-02-04	8.048	1,220,012	-4,516	0.79%	9,818,702
2015-02-05	2015-02-03	8.048	1,224,528	-6,871	0.79%	9,855,047
2015-02-04	2015-02-02	8.354	1,231,399	-1,767	0.80%	10,286,687
2015-02-03	2015-01-30	8.456	1,233,166	-4,025	0.80%	10,427,075
2015-02-02	2015-01-29	8.456	1,237,191	-3,141	0.80%	10,461,109
2015-01-30	2015-01-28	8.456	1,240,332	-4,024	0.81%	10,487,668
2015-01-29	2015-01-27	8.659	1,244,356	-786	0.81%	10,775,227
2015-01-28	2015-01-26	8.863	1,245,142	-5,202	0.81%	11,035,729
2015-01-26	2015-01-22	8.659	1,250,344	-1,865	0.81%	10,827,079
2015-01-23	2015-01-21	8.761	1,252,209	-4,025	0.81%	10,970,796
2015-01-22	2015-01-20	8.965	1,256,234	-1,865	0.82%	11,262,015
2015-01-21	2015-01-19	8.761	1,258,099	-15,902	0.82%	11,022,399
2015-01-20	2015-01-16	9.271	1,274,001	-1,472	0.83%	11,810,656
2015-01-19	2015-01-15	9.067	1,275,473	-5,988	0.83%	11,564,428
2015-01-16	2015-01-14	9.067	1,281,461	-2,584,584	0.83%	11,618,720
2015-01-15	2015-01-13	9.271	3,866,045	+1,767	2.51%	35,840,262
2015-01-14	2015-01-12	8.557	3,864,278	-4,417	2.51%	33,068,198
2015-01-12	2015-01-08	8.659	3,868,695	+1,767	2.51%	33,500,115
2015-01-09	2015-01-07	8.557	3,866,928	-1,571	2.51%	33,090,875
2015-01-08	2015-01-06	8.557	3,868,499	+2,583,995	2.51%	33,104,318
2015-01-07	2015-01-05	8.557	1,284,504	-9,031	0.83%	10,992,023
2015-01-06	2015-01-02	8.456	1,293,535	-2,356	0.84%	10,937,527
2015-01-05	2014-12-31	8.456	1,295,891	-3,926	0.84%	10,957,449
2015-01-02	2014-12-29	8.456	1,299,817	-589	0.84%	10,990,645
2014-12-30	2014-12-24	8.150	1,300,406	+2,061	0.84%	10,598,193
2014-12-29	2014-12-22	8.659	1,298,345	+11,583	0.84%	11,242,733
2014-12-23	2014-12-19	9.067	1,286,762	-5,987	0.84%	11,666,783
2014-12-22	2014-12-18	9.169	1,292,749	+392	0.84%	11,852,763
2014-12-19	2014-12-17	8.965	1,292,357	+9,620	0.84%	11,585,854
2014-12-18	2014-12-16	9.169	1,282,737	+107,289	0.83%	11,760,966
2014-12-16	2014-12-12	10.901	1,175,448	-22,773	0.76%	12,812,978
2014-12-15	2014-12-11	8.863	1,198,221	-93,572	0.78%	10,619,866
2014-12-12	2014-12-10	8.252	1,291,793	+10,307	0.84%	10,659,598
2014-12-11	2014-12-09	8.456	1,281,486	+12,368	0.83%	10,835,647
2014-12-10	2014-12-08	8.150	1,269,118	+25,325	0.82%	10,343,199
2014-12-09	2014-12-05	8.863	1,243,793	+21,988	0.81%	11,023,772
2014-12-08	2014-12-04	9.474	1,221,805	-196	0.79%	11,575,712
2014-12-05	2014-12-03	9.576	1,222,001	+10,405	0.79%	11,702,059
2014-12-04	2014-12-02	9.780	1,211,596	+13,841	0.79%	11,849,279
2014-12-03	2014-12-01	9.678	1,197,755	+8,638	0.78%	11,591,896
2014-12-02	2014-11-28	10.187	1,189,117	+3,533	0.77%	12,113,997
2014-12-01	2014-11-27	10.391	1,185,584	+1,080	0.77%	12,319,565
2014-11-28	2014-11-26	10.086	1,184,504	+39,363	0.77%	11,946,333
2014-11-27	2014-11-25	9.372	1,145,141	+15,411	0.74%	10,732,717
2014-11-26	2014-11-24	10.697	1,129,730	-82,455	0.73%	12,084,449
2014-11-25	2014-11-21	11.512	1,212,185	+687	0.79%	13,954,370
2014-11-24	2014-11-20	11.715	1,211,498	+16,982	0.79%	14,193,301
2014-11-21	2014-11-19	11.715	1,194,516	+17,080	0.78%	13,994,349
2014-11-20	2014-11-18	11.817	1,177,436	+24,540	0.76%	13,914,198
2014-11-19	2014-11-17	11.715	1,152,896	+21,006	0.75%	13,506,750
2014-11-18	2014-11-14	13.040	1,131,890	+19,927	0.73%	14,759,684
2014-11-17	2014-11-13	13.447	1,111,963	+27,681	0.72%	14,952,959
2014-11-14	2014-11-12	14.059	1,084,282	-10,405	0.70%	15,243,483
2014-11-13	2014-11-11	12.530	1,094,687	+16,295	0.71%	13,716,962
2014-11-12	2014-11-10	11.308	1,078,392	+85,203	0.70%	12,194,458
2014-11-11	2014-11-07	12.530	993,189	-28,270	0.64%	12,445,143
2014-11-10	2014-11-06	10.901	1,021,459	-14,626	0.66%	11,134,420
2014-11-07	2014-11-05	11.002	1,036,085	-1,472	0.67%	11,399,401
2014-11-06	2014-11-04	10.697	1,037,557	+2,552	0.67%	11,098,496
2014-11-05	2014-11-03	11.308	1,035,005	+15,215	0.67%	11,703,838
2014-11-04	2014-10-31	11.308	1,019,790	-6,577	0.66%	11,531,787
2014-11-03	2014-10-30	11.512	1,026,367	-12,270	0.67%	11,815,279
2014-10-31	2014-10-29	11.206	1,038,637	+16,491	0.67%	11,639,099
2014-10-30	2014-10-28	10.595	1,022,146	-8,736	0.66%	10,829,518
2014-10-29	2014-10-27	9.984	1,030,882	+2,552	0.67%	10,291,956
2014-10-28	2014-10-24	8.761	1,028,330	+2,257	0.67%	9,009,358
2014-10-27	2014-10-23	8.557	1,026,073	+102,382	0.67%	8,780,524
2014-10-24	2014-10-22	9.067	923,691	+2,356	0.60%	8,374,899
2014-10-23	2014-10-21	8.456	921,335	-1,767	0.60%	7,790,378
2014-10-22	2014-10-20	7.742	923,102	+883	0.60%	7,147,039
2014-10-21	2014-10-17	7.437	922,219	-18,945	0.60%	6,858,352
2014-10-20	2014-10-16	8.048	941,164	-152,149	0.61%	7,574,523
2014-10-17	2014-10-15	7.742	1,093,313	+491	0.71%	8,464,883
2014-10-16	2014-10-14	7.641	1,092,822	-88,344	0.71%	8,349,752
2014-10-15	2014-10-13	8.150	1,181,166	+785	0.77%	9,626,398
2014-10-14	2014-10-10	7.946	1,180,381	-5,693	0.77%	9,379,500
2014-10-13	2014-10-09	8.557	1,186,074	-1,964	0.77%	10,149,717
2014-10-10	2014-10-08	8.557	1,188,038	+23,166	0.77%	10,166,524
2014-10-09	2014-10-07	7.844	1,164,872	-2,650	0.76%	9,137,593
2014-10-08	2014-10-06	7.844	1,167,522	-101,694	0.76%	9,158,380
2014-10-07	2014-10-03	6.927	1,269,216	-61,743	0.82%	8,792,398
2014-10-06	2014-09-30	6.520	1,330,959	+2,454	0.86%	8,677,758
2014-10-03	2014-09-29	6.826	1,328,505	-12,467	0.86%	9,067,778
2014-09-30	2014-09-26	6.418	1,340,972	-12,466	0.87%	8,606,432
2014-09-29	2014-09-25	6.011	1,353,438	-11,779	0.88%	8,134,919
2014-09-26	2014-09-24	6.112	1,365,217	-33,179	0.89%	8,344,798
2014-09-25	2014-09-23	5.603	1,398,396	+74,406	0.91%	7,835,302
2014-09-24	2014-09-22	5.501	1,323,990	+3,926	0.86%	7,283,520
2014-09-23	2014-09-19	5.501	1,320,064	+47,412	0.86%	7,261,923
2014-09-22	2014-09-18	5.399	1,272,652	-1,963	0.83%	6,871,450
2014-09-19	2014-09-17	5.297	1,274,615	-7,853	0.83%	6,752,199
2014-09-18	2014-09-16	5.297	1,282,468	-21,595	0.83%	6,793,800
2014-09-17	2014-09-15	5.297	1,304,063	+981	0.85%	6,908,198
2014-09-16	2014-09-12	5.297	1,303,082	+57,817	0.85%	6,903,001
2014-09-12	2014-09-10	5.501	1,245,265	+6,577	0.81%	6,850,439
2014-09-11	2014-09-08	5.501	1,238,688	+294	0.80%	6,814,258
2014-09-08	2014-09-04	5.603	1,238,394	+1,473	0.80%	6,938,801
2014-09-05	2014-09-03	5.603	1,236,921	+9,128	0.80%	6,930,547
2014-09-04	2014-09-02	5.603	1,227,793	-1,472	0.80%	6,879,402
2014-09-03	2014-09-01	5.399	1,229,265	+11,681	0.80%	6,637,190
2014-09-02	2014-08-29	5.603	1,217,584	-11,583	0.79%	6,822,201
2014-08-29	2014-08-27	5.399	1,229,167	-2,061	0.80%	6,636,661
2014-08-28	2014-08-26	5.399	1,231,228	-14,233	0.80%	6,647,789
2014-08-27	2014-08-25	5.196	1,245,461	+981	0.81%	6,470,878
2014-08-26	2014-08-22	5.196	1,244,480	-2,454	0.81%	6,465,781
2014-08-25	2014-08-21	5.272	1,246,934	+18,552	0.81%	6,573,803
2014-08-22	2014-08-20	5.173	1,228,382	-28,163	0.80%	6,353,809
2014-08-21	2014-08-19	5.173	1,256,545	+5,831	0.80%	6,499,482
2014-08-20	2014-08-18	5.173	1,250,714	+4,021	0.79%	6,469,321
2014-08-19	2014-08-15	5.272	1,246,693	+7,138	0.79%	6,572,533
2014-08-18	2014-08-14	5.272	1,239,555	+5,630	0.79%	6,534,901
2014-08-15	2014-08-13	5.371	1,233,925	+704	0.78%	6,627,960
2014-08-14	2014-08-12	5.173	1,233,221	+6,735	0.78%	6,378,839
2014-08-13	2014-08-11	5.173	1,226,486	-8,645	0.78%	6,344,002
2014-08-12	2014-08-08	4.974	1,235,131	+1,005	0.78%	6,142,998
2014-08-11	2014-08-07	4.924	1,234,126	+12,265	0.78%	6,076,620
2014-08-08	2014-08-06	4.924	1,221,861	+8,344	0.77%	6,016,229
2014-08-07	2014-08-05	4.974	1,213,517	-2,011	0.77%	6,035,500
2014-08-06	2014-08-04	4.924	1,215,528	+3,016	0.77%	5,985,046
2014-08-04	2014-07-31	5.073	1,212,512	+21,112	0.77%	6,151,111
2014-07-31	2014-07-29	5.073	1,191,400	-11,059	0.76%	6,044,009
2014-07-28	2014-07-24	4.874	1,202,459	+4,625	0.76%	5,860,892
2014-07-25	2014-07-23	4.974	1,197,834	-7,942	0.76%	5,957,499
2014-07-24	2014-07-22	4.924	1,205,776	+4,021	0.76%	5,937,029
2014-07-23	2014-07-21	4.924	1,201,755	-905	0.76%	5,917,231
2014-07-18	2014-07-16	4.824	1,202,660	-8,042	0.76%	5,802,057
2014-07-17	2014-07-15	4.874	1,210,702	-1,910	0.77%	5,901,069
2014-07-16	2014-07-14	4.974	1,212,612	-503	0.77%	6,030,999
2014-07-15	2014-07-11	4.974	1,213,115	-49,964	0.77%	6,033,500
2014-07-14	2014-07-10	5.073	1,263,079	-22,017	0.80%	6,407,639
2014-07-11	2014-07-09	4.576	1,285,096	-1,306	0.81%	5,880,182
2014-07-10	2014-07-08	4.576	1,286,402	-2,212	0.82%	5,886,158
2014-07-09	2014-07-07	4.576	1,288,614	+2,915	0.82%	5,896,279
2014-07-08	2014-07-04	4.625	1,285,699	-34,482	0.81%	5,946,886
2014-07-07	2014-07-03	4.476	1,320,181	+2,212	0.84%	5,909,400
2014-07-04	2014-07-02	4.377	1,317,969	-604	0.84%	5,768,398
2014-07-03	2014-06-30	4.476	1,318,573	-10,555	0.84%	5,902,202
2014-07-02	2014-06-27	4.576	1,329,128	+9,047	0.84%	6,081,658
2014-06-30	2014-06-26	4.476	1,320,081	-1,005	0.84%	5,908,952
2014-06-27	2014-06-25	4.426	1,321,086	-2,312	0.84%	5,847,745
2014-06-26	2014-06-24	4.327	1,323,398	+9,550	0.84%	5,726,339
2014-06-25	2014-06-23	4.377	1,313,848	-8,344	0.83%	5,750,362
2014-06-24	2014-06-20	4.576	1,322,192	-11,259	0.84%	6,049,921
2014-06-23	2014-06-19	4.377	1,333,451	+13,672	0.85%	5,836,159
2014-06-20	2014-06-18	4.377	1,319,779	+22,620	0.84%	5,776,320
2014-06-18	2014-06-16	4.277	1,297,159	+1,005	0.82%	5,548,288
2014-06-17	2014-06-13	4.377	1,296,154	-1,005	0.82%	5,672,920
2014-06-16	2014-06-12	4.377	1,297,159	+201	0.82%	5,677,318
2014-06-13	2014-06-11	4.327	1,296,958	-1,006	0.82%	5,611,934
2014-06-12	2014-06-10	4.377	1,297,964	-2,010	0.82%	5,680,842
2014-06-11	2014-06-09	4.277	1,299,974	-3,016	0.82%	5,560,329
2014-06-10	2014-06-06	4.178	1,302,990	-101	0.83%	5,443,619
2014-06-09	2014-06-05	4.178	1,303,091	+1,207	0.83%	5,444,041
2014-06-05	2014-06-03	4.078	1,301,884	+1,005	0.83%	5,309,499
2014-06-04	2014-05-30	3.879	1,300,879	-72,081	0.82%	5,046,600
2014-05-29	2014-05-27	3.979	1,372,960	+1,307	0.87%	5,462,799
2014-05-27	2014-05-23	4.178	1,371,653	-25,937	0.87%	5,730,479
2014-05-26	2014-05-22	4.178	1,397,590	-60,822	0.89%	5,838,838
2014-05-23	2014-05-21	4.228	1,458,412	-10,053	0.92%	6,165,475
2014-05-16	2014-05-14	4.178	1,468,465	-8,445	0.93%	6,134,939
2014-05-15	2014-05-13	4.228	1,476,910	+34,482	0.94%	6,243,675
2014-05-14	2014-05-12	4.029	1,442,428	+35,890	0.91%	5,810,942
2014-05-13	2014-05-09	4.228	1,406,538	+52,277	0.89%	5,946,176
2014-05-08	2014-05-05	4.178	1,354,261	+4,725	0.86%	5,657,819
2014-05-02	2014-04-29	4.377	1,349,536	-1,910	0.86%	5,906,559
2014-04-30	2014-04-28	4.228	1,351,446	+1,005	0.86%	5,713,273
2014-04-25	2014-04-23	4.377	1,350,441	+4,725	0.86%	5,910,519
2014-04-24	2014-04-22	4.327	1,345,716	+40,816	0.85%	5,822,909
2014-04-23	2014-04-17	4.178	1,304,900	+45,943	0.83%	5,451,599
2014-04-22	2014-04-16	4.228	1,258,957	+2,010	0.80%	5,322,273
2014-04-15	2014-04-11	4.277	1,256,947	-100	0.80%	5,376,291
2014-04-11	2014-04-09	4.277	1,257,047	+2,010	0.80%	5,376,719
2014-04-10	2014-04-08	4.277	1,255,037	+805	0.80%	5,368,122
2014-04-08	2014-04-04	4.377	1,254,232	+7,238	0.79%	5,489,438
2014-04-07	2014-04-03	4.576	1,246,994	-3,016	0.79%	5,705,840
2014-04-04	2014-04-02	4.377	1,250,010	-1,407	0.79%	5,470,960
2014-03-28	2014-03-26	4.228	1,251,417	+10,053	0.79%	5,290,398
2014-03-27	2014-03-25	4.228	1,241,364	+804	0.79%	5,247,899
2014-03-25	2014-03-21	4.377	1,240,560	+1,005	0.79%	5,429,600
2014-03-24	2014-03-20	4.377	1,239,555	-502	0.79%	5,425,201
2014-03-21	2014-03-19	4.476	1,240,057	+4,322	0.79%	5,550,748
2014-03-20	2014-03-18	4.426	1,235,735	-100	0.78%	5,469,942
2014-03-19	2014-03-17	4.426	1,235,835	-1,810	0.78%	5,470,385
2014-03-18	2014-03-14	4.625	1,237,645	+1,709	0.78%	5,724,617
2014-03-17	2014-03-13	4.625	1,235,936	+1,006	0.78%	5,716,712
2014-03-14	2014-03-12	4.675	1,234,930	+3,016	0.78%	5,773,479
2014-03-12	2014-03-10	4.625	1,231,914	+1,005	0.78%	5,698,108
2014-03-11	2014-03-07	4.625	1,230,909	-8,646	0.78%	5,693,460
2014-03-10	2014-03-06	4.576	1,239,555	+14,175	0.79%	5,671,801
2014-03-07	2014-03-05	4.725	1,225,380	-3,921	0.78%	5,789,776
2014-03-06	2014-03-04	4.426	1,229,301	+1,006	0.78%	5,441,462
2014-03-04	2014-02-28	4.426	1,228,295	+3,016	0.78%	5,437,009
2014-02-28	2014-02-26	4.377	1,225,279	-20,006	0.78%	5,362,719
2014-02-27	2014-02-25	4.178	1,245,285	-10,958	0.79%	5,202,540
2014-02-26	2014-02-24	3.979	1,256,243	+101	0.80%	4,998,400
2014-02-24	2014-02-20	3.929	1,256,142	-1,006	0.80%	4,935,523
2014-02-20	2014-02-18	3.879	1,257,148	-2,010	0.80%	4,876,951
2014-02-19	2014-02-17	3.780	1,259,158	+100	0.80%	4,759,498
2014-02-17	2014-02-13	3.830	1,259,058	+503	0.80%	4,821,740
2014-02-14	2014-02-12	3.830	1,258,555	+4,021	0.80%	4,819,814
2014-02-12	2014-02-10	3.830	1,254,534	-201	0.80%	4,804,415
2014-02-11	2014-02-07	3.780	1,254,735	+1,005	0.80%	4,742,780
2014-02-10	2014-02-06	3.780	1,253,730	+10,053	0.79%	4,738,981
2014-02-05	2014-01-30	3.979	1,243,677	+9,048	0.79%	4,948,402
2014-01-29	2014-01-27	3.879	1,234,629	-1,005	0.78%	4,789,591
2014-01-28	2014-01-24	3.979	1,235,634	-101	0.78%	4,916,400
2014-01-27	2014-01-23	3.979	1,235,735	+1,006	0.78%	4,916,802
2014-01-21	2014-01-17	4.178	1,234,729	+31,165	0.78%	5,158,439
2014-01-20	2014-01-16	4.029	1,203,564	+7,137	0.76%	4,848,658
2014-01-15	2014-01-13	4.576	1,196,427	-2,010	0.76%	5,474,461
2014-01-10	2014-01-08	4.476	1,198,437	+4,222	0.76%	5,364,449
2014-01-03	2013-12-31	4.675	1,194,215	-6,032	0.76%	5,583,130
2014-01-02	2013-12-27	4.576	1,200,247	+12,969	0.76%	5,491,940
2013-12-30	2013-12-24	4.775	1,187,278	+14,074	0.75%	5,668,798
2013-12-27	2013-12-20	4.874	1,173,204	-2,111	0.74%	5,718,301
2013-12-23	2013-12-19	4.924	1,175,315	+3,116	0.74%	5,787,045
2013-12-19	2013-12-17	4.974	1,172,199	-6,132	0.74%	5,830,002
2013-12-17	2013-12-13	4.974	1,178,331	-2,011	0.75%	5,860,500
2013-12-16	2013-12-12	4.974	1,180,342	+1,006	0.75%	5,870,502
2013-12-13	2013-12-11	4.974	1,179,336	+3,116	0.75%	5,865,498
2013-12-12	2013-12-10	5.073	1,176,220	+7,138	0.75%	5,967,001
2013-12-11	2013-12-09	5.073	1,169,082	+2,212	0.74%	5,930,789
2013-12-10	2013-12-06	5.173	1,166,870	-1,006	0.74%	6,035,638
2013-12-09	2013-12-05	4.974	1,167,876	+3,117	0.74%	5,808,501
2013-12-06	2013-12-04	5.173	1,164,759	+29,544	0.74%	6,024,719
2013-12-05	2013-12-03	5.272	1,135,215	-3,016	0.72%	5,984,824
2013-12-04	2013-12-02	4.974	1,138,231	+3,016	0.72%	5,661,060
2013-12-03	2013-11-29	5.272	1,135,215	-2,011	0.72%	5,984,824
2013-12-02	2013-11-28	5.173	1,137,226	+2,513	0.72%	5,882,304
2013-11-29	2013-11-27	5.272	1,134,713	+1,207	0.72%	5,982,177
2013-11-28	2013-11-26	5.272	1,133,506	-35,086	0.72%	5,975,814
2013-11-27	2013-11-25	5.272	1,168,592	-5,730	0.74%	6,160,786
2013-11-26	2013-11-22	5.272	1,174,322	-1,005	0.74%	6,190,995
2013-11-25	2013-11-21	5.073	1,175,327	-5,831	0.74%	5,962,471
2013-11-22	2013-11-20	4.874	1,181,158	-101	0.75%	5,757,069
2013-11-20	2013-11-18	4.874	1,181,259	-1,005	0.75%	5,757,561
2013-11-18	2013-11-14	4.675	1,182,264	-101	0.75%	5,527,257
2013-11-15	2013-11-13	4.625	1,182,365	+1,006	0.75%	5,468,924
2013-11-13	2013-11-11	4.576	1,181,359	+4,222	0.75%	5,405,515
2013-11-12	2013-11-08	4.974	1,177,137	-402	0.75%	5,854,562
2013-11-08	2013-11-06	4.974	1,177,539	+1,206	0.75%	5,856,561
2013-11-07	2013-11-05	5.073	1,176,333	+38,202	0.75%	5,967,574
2013-11-06	2013-11-04	5.173	1,138,131	+101	0.72%	5,886,985
2013-11-05	2013-11-01	5.073	1,138,030	+10,053	0.72%	5,773,262
2013-11-04	2013-10-31	4.974	1,127,977	+3,016	0.71%	5,610,061
2013-10-30	2013-10-28	5.272	1,124,961	+6,032	0.71%	5,930,765
2013-10-29	2013-10-25	5.272	1,118,929	-1,106	0.71%	5,898,964
2013-10-28	2013-10-24	5.471	1,120,035	+2,011	0.71%	6,127,617
2013-10-24	2013-10-22	5.570	1,118,024	-13,069	0.71%	6,227,827
2013-10-23	2013-10-21	5.471	1,131,093	-3,217	0.72%	6,188,115
2013-10-18	2013-10-16	5.471	1,134,310	+178,745	0.72%	6,205,715
2013-10-17	2013-10-15	5.570	955,565	+60,520	0.61%	5,322,867
2013-10-16	2013-10-11	5.471	895,045	-5,027	0.57%	4,896,716
2013-10-15	2013-10-10	5.272	900,072	-1,005	0.57%	4,745,156
2013-10-11	2013-10-09	5.173	901,077	+5,026	0.57%	4,660,823
2013-10-10	2013-10-08	5.173	896,051	-2,513	0.57%	4,634,826
2013-10-09	2013-10-07	5.272	898,564	+2,011	0.57%	4,737,206
2013-10-08	2013-10-04	5.272	896,553	-2,111	0.57%	4,726,604
2013-10-07	2013-10-03	5.371	898,664	-1,910	0.57%	4,827,124
2013-10-04	2013-10-02	5.471	900,574	-12,366	0.57%	4,926,965
2013-10-03	2013-09-30	5.570	912,940	-44,535	0.58%	5,085,429
2013-10-02	2013-09-27	5.272	957,475	-14,276	0.61%	5,047,783
2013-09-30	2013-09-26	4.974	971,751	+3,519	0.62%	4,833,062
2013-09-27	2013-09-25	4.974	968,232	-2,513	0.61%	4,815,560
2013-09-26	2013-09-24	4.924	970,745	-21,213	0.62%	4,779,778
2013-09-25	2013-09-23	4.824	991,958	-6,936	0.63%	4,785,556
2013-09-24	2013-09-19	4.874	998,894	-9,852	0.63%	4,868,698
2013-09-23	2013-09-18	4.974	1,008,746	-9,651	0.64%	5,017,059
2013-09-19	2013-09-17	4.775	1,018,397	+2,412	0.65%	4,862,456
2013-09-18	2013-09-16	4.675	1,015,985	-9,550	0.64%	4,749,879
2013-09-17	2013-09-13	4.526	1,025,535	-38,805	0.65%	4,641,509
2013-09-16	2013-09-12	4.576	1,064,340	-9,853	0.67%	4,870,074
2013-09-13	2013-09-11	4.377	1,074,193	-11,058	0.68%	4,701,456
2013-09-12	2013-09-10	4.476	1,085,251	-11,561	0.69%	4,857,805
2013-09-11	2013-09-09	4.228	1,096,812	-29,657	0.70%	4,636,801
2013-09-10	2013-09-06	3.979	1,126,469	-20,207	0.71%	4,482,049
2013-09-09	2013-09-05	3.730	1,146,676	-100	0.73%	4,277,296
2013-09-06	2013-09-04	3.730	1,146,776	-1,709	0.73%	4,277,669
2013-09-04	2013-09-02	3.581	1,148,485	+10,656	0.73%	4,112,683
2013-08-30	2013-08-28	3.531	1,137,829	-2,815	0.72%	4,017,933
2013-08-29	2013-08-27	3.680	1,140,644	-10,053	0.72%	4,198,065
2013-08-28	2013-08-26	3.730	1,150,697	-804	0.73%	4,292,295
2013-08-23	2013-08-21	3.481	1,151,501	-604	0.73%	4,008,942
2013-08-22	2013-08-20	3.581	1,152,105	+8,144	0.73%	4,125,646
2013-08-21	2013-08-19	3.382	1,143,961	-3,016	0.73%	3,868,900
2013-08-16	2013-08-13	3.531	1,146,977	-45,240	0.73%	4,050,237
2013-08-15	2013-08-12	3.432	1,192,217	-5,931	0.76%	4,091,398
2013-08-13	2013-08-09	3.481	1,198,148	-5,228	0.76%	4,171,343
2013-08-12	2013-08-08	3.531	1,203,376	+2,413	0.76%	4,249,395
2013-08-09	2013-08-07	3.283	1,200,963	-2,011	0.76%	3,942,221
2013-08-08	2013-08-06	3.183	1,202,974	+604	0.76%	3,829,161
2013-08-07	2013-08-05	3.133	1,202,370	+1,106	0.76%	3,767,437
2013-08-02	2013-07-31	3.034	1,201,264	+301	0.76%	3,644,481
2013-07-29	2013-07-25	3.084	1,200,963	+16,085	0.76%	3,703,298
2013-07-26	2013-07-24	3.084	1,184,878	+2,011	0.75%	3,653,698
2013-07-24	2013-07-22	2.984	1,182,867	+603	0.75%	3,529,836
2013-07-19	2013-07-17	2.984	1,182,264	-3,619	0.75%	3,528,037
2013-07-18	2013-07-16	2.984	1,185,883	-2,011	0.75%	3,538,836
2013-07-17	2013-07-15	3.034	1,187,894	+2,011	0.75%	3,603,918
2013-07-11	2013-07-09	3.133	1,185,883	-1,005	0.75%	3,715,778
2013-07-10	2013-07-08	3.084	1,186,888	-1,508	0.75%	3,659,896
2013-07-08	2013-07-04	2.934	1,188,396	+703	0.75%	3,487,230
2013-07-04	2013-07-02	2.984	1,187,693	-8,042	0.75%	3,544,237
2013-06-28	2013-06-26	3.034	1,195,735	-402	0.76%	3,627,706
2013-06-27	2013-06-25	2.885	1,196,137	+1,809	0.76%	3,450,454
2013-06-26	2013-06-24	2.984	1,194,328	+302	0.76%	3,564,037
2013-06-25	2013-06-21	3.183	1,194,026	+201	0.76%	3,800,678
2013-06-24	2013-06-20	3.233	1,193,825	+1,005	0.76%	3,859,414
2013-06-21	2013-06-19	3.233	1,192,820	-1,608	0.76%	3,856,165
2013-06-17	2013-06-13	3.283	1,194,428	+201	0.76%	3,920,769
2013-06-14	2013-06-11	3.283	1,194,227	+3,016	0.76%	3,920,109
2013-06-11	2013-06-07	3.432	1,191,211	-5,530	0.75%	4,087,946
2013-06-07	2013-06-05	3.332	1,196,741	-2,010	0.76%	3,987,882
2013-06-05	2013-06-03	3.382	1,198,751	-1,006	0.76%	4,054,201
2013-06-03	2013-05-30	3.382	1,199,757	-201	0.76%	4,057,603
2013-05-31	2013-05-29	3.332	1,199,958	+4,022	0.76%	3,998,602
2013-05-30	2013-05-28	3.382	1,195,936	+1,005	0.76%	4,044,680
2013-05-29	2013-05-27	3.382	1,194,931	+101	0.76%	4,041,282
2013-05-23	2013-05-21	3.432	1,194,830	+1,508	0.76%	4,100,366
2013-05-22	2013-05-20	3.432	1,193,322	-23,826	0.76%	4,095,190
2013-05-21	2013-05-16	3.432	1,217,148	+502	0.77%	4,176,955
2013-05-20	2013-05-15	3.481	1,216,646	+2,413	0.77%	4,235,743
2013-05-16	2013-05-14	3.531	1,214,233	+503	0.77%	4,287,733
2013-05-15	2013-05-13	3.581	1,213,730	+3,016	0.77%	4,346,322
2013-05-14	2013-05-10	3.581	1,210,714	-28,250	0.77%	4,335,522
2013-05-13	2013-05-09	3.481	1,238,964	-4,021	0.79%	4,313,443
2013-05-10	2013-05-08	3.481	1,242,985	+1,005	0.79%	4,327,442
2013-05-09	2013-05-07	3.581	1,241,980	+3,016	0.79%	4,447,485
2013-05-08	2013-05-06	3.481	1,238,964	+804	0.79%	4,313,443
2013-05-07	2013-05-03	3.531	1,238,160	-19,704	0.78%	4,372,225
2013-05-06	2013-05-02	3.531	1,257,864	+201	0.80%	4,441,804
2013-05-03	2013-04-30	3.581	1,257,663	+6,635	0.80%	4,503,645
2013-05-02	2013-04-29	3.680	1,251,028	-14,979	0.79%	4,604,327
2013-04-29	2013-04-25	3.283	1,266,007	-7,037	0.80%	4,155,731
2013-04-26	2013-04-24	3.382	1,273,044	-16,085	0.81%	4,305,461
2013-04-25	2013-04-23	3.283	1,289,129	-905	0.82%	4,231,630
2013-04-24	2013-04-22	3.283	1,290,034	-503	0.82%	4,234,601
2013-04-19	2013-04-17	3.233	1,290,537	+101	0.82%	4,172,066
2013-04-17	2013-04-15	3.233	1,290,436	-3,619	0.82%	4,171,740
2013-04-16	2013-04-12	3.432	1,294,055	+63,837	0.82%	4,440,882
2013-04-15	2013-04-11	3.481	1,230,218	-301	0.78%	4,282,994
2013-04-12	2013-04-10	3.531	1,230,519	-17,593	0.78%	4,345,243
2013-04-11	2013-04-09	3.382	1,248,112	-2,312	0.79%	4,221,141
2013-04-10	2013-04-08	3.233	1,250,424	-1,006	0.79%	4,042,388
2013-04-09	2013-04-05	3.382	1,251,430	+3,016	0.79%	4,232,362
2013-04-08	2013-04-03	3.531	1,248,414	-7,540	0.79%	4,408,434
2013-04-05	2013-04-02	3.233	1,255,954	-2,010	0.80%	4,060,266
2013-04-03	2013-03-28	3.133	1,257,964	-7,942	0.80%	3,941,632
2013-04-02	2013-03-27	3.034	1,265,906	-13,069	0.80%	3,840,596
2013-03-28	2013-03-26	3.034	1,278,975	-1,006	0.81%	3,880,246
2013-03-27	2013-03-25	3.034	1,279,981	+2,011	0.81%	3,883,298
2013-03-26	2013-03-22	3.084	1,277,970	-1,810	0.81%	3,940,758
2013-03-25	2013-03-21	3.084	1,279,780	-124,659	0.81%	3,946,339
2013-03-22	2013-03-20	3.133	1,404,439	-301	0.89%	4,400,589
2013-03-21	2013-03-19	3.084	1,404,740	-16,789	0.89%	4,331,666
2013-03-20	2013-03-18	2.835	1,421,529	-16,186	0.90%	4,029,934
2013-03-19	2013-03-15	3.034	1,437,715	-190,306	0.91%	4,361,843
2013-03-18	2013-03-14	3.382	1,628,021	-16,085	1.03%	5,506,001
2013-03-15	2013-03-13	3.382	1,644,106	-2,815	1.04%	5,560,401
2013-03-14	2013-03-12	3.531	1,646,921	+1,005	1.04%	5,815,653
2013-03-13	2013-03-11	3.531	1,645,916	+201	1.04%	5,812,104
2013-03-12	2013-03-08	3.531	1,645,715	-2,915	1.04%	5,811,394
2013-03-11	2013-03-07	3.581	1,648,630	+2,312	1.04%	5,903,683
2013-03-08	2013-03-06	3.780	1,646,318	-704	1.04%	6,222,927
2013-03-05	2013-03-01	3.680	1,647,022	-1,005	1.04%	6,061,756
2013-03-04	2013-02-28	3.680	1,648,027	-9,852	1.04%	6,065,455
2013-03-01	2013-02-27	3.680	1,657,879	-6,736	1.05%	6,101,715
2013-02-28	2013-02-26	3.780	1,664,615	-4,121	1.06%	6,292,088
2013-02-27	2013-02-25	3.830	1,668,736	-4,122	1.06%	6,390,660
2013-02-26	2013-02-22	3.830	1,672,858	-2,011	1.06%	6,406,446
2013-02-25	2013-02-21	3.780	1,674,869	-12,767	1.06%	6,330,847
2013-02-22	2013-02-20	3.830	1,687,636	+1,005	1.07%	6,463,040
2013-02-21	2013-02-19	3.830	1,686,631	+6,836	1.07%	6,459,192
2013-02-20	2013-02-18	3.830	1,679,795	-201	1.06%	6,433,012
2013-02-19	2013-02-15	3.830	1,679,996	-2,011	1.06%	6,433,782
2013-02-18	2013-02-14	3.879	1,682,007	-16,587	1.07%	6,525,139
2013-02-15	2013-02-08	3.780	1,698,594	+4,021	1.08%	6,420,525
2013-02-14	2013-02-07	3.830	1,694,573	-5,027	1.07%	6,489,607
2013-02-08	2013-02-06	3.879	1,699,600	-100	1.08%	6,593,389
2013-02-07	2013-02-05	3.879	1,699,700	+301	1.08%	6,593,777
2013-02-06	2013-02-04	3.830	1,699,399	-22,117	1.08%	6,508,088
2013-02-05	2013-02-01	3.730	1,721,516	-20,307	1.09%	6,421,547
2013-02-04	2013-01-31	3.780	1,741,823	-1,307	1.10%	6,583,927
2013-02-01	2013-01-30	3.879	1,743,130	-17,291	1.10%	6,762,258
2013-01-31	2013-01-29	3.830	1,760,421	-1,408	1.12%	6,741,781
2013-01-30	2013-01-28	3.879	1,761,829	+1,006	1.12%	6,834,799
2013-01-29	2013-01-25	3.780	1,760,823	+7,640	1.12%	6,655,745
2013-01-28	2013-01-24	3.879	1,753,183	-12,164	1.11%	6,801,257
2013-01-25	2013-01-23	3.929	1,765,347	+6,233	1.12%	6,936,247
2013-01-24	2013-01-22	3.979	1,759,114	+7,841	1.11%	6,999,247
2013-01-23	2013-01-21	4.029	1,751,273	-8,445	1.11%	7,055,150
2013-01-22	2013-01-18	3.979	1,759,718	+1,709	1.12%	7,001,650
2013-01-21	2013-01-17	4.029	1,758,009	-29,857	1.11%	7,082,286
2013-01-18	2013-01-16	3.879	1,787,866	+42,726	1.13%	6,935,806
2013-01-17	2013-01-15	3.979	1,745,140	-37,700	1.11%	6,943,647
2013-01-16	2013-01-14	4.078	1,782,840	+5,127	1.13%	7,270,991
2013-01-15	2013-01-11	4.178	1,777,713	+139,840	1.13%	7,426,912
2013-01-14	2013-01-10	4.775	1,637,873	+138,633	1.04%	7,820,217
2013-01-11	2013-01-09	5.272	1,499,240	+173,015	0.95%	7,903,954
2013-01-10	2013-01-08	5.769	1,326,225	+11,360	0.84%	7,651,429
2013-01-09	2013-01-07	5.471	1,314,865	+91,081	0.83%	7,193,516
2013-01-08	2013-01-04	5.371	1,223,784	-12,063	0.78%	6,573,488
2013-01-07	2013-01-03	4.974	1,235,847	+16,889	0.78%	6,146,559
2013-01-04	2013-01-02	4.824	1,218,958	+3,519	0.77%	5,880,684
2013-01-03	2012-12-31	4.775	1,215,439	+3,016	0.77%	5,803,256
2013-01-02	2012-12-27	4.775	1,212,423	+9,047	0.77%	5,788,856
2012-12-28	2012-12-24	4.824	1,203,376	-196,941	0.76%	5,805,511
2012-12-27	2012-12-20	4.874	1,400,317	-1,005	0.89%	6,825,269
2012-12-21	2012-12-19	4.874	1,401,322	+2,513	0.89%	6,830,168
2012-12-20	2012-12-18	4.874	1,398,809	+5,026	0.89%	6,817,919
2012-12-19	2012-12-17	4.874	1,393,783	-19,201	0.88%	6,793,422
2012-12-18	2012-12-14	4.824	1,412,984	-1,508	0.89%	6,816,734
2012-12-17	2012-12-13	4.824	1,414,492	+3,418	0.89%	6,824,009
2012-12-14	2012-12-12	4.924	1,411,074	-1,106	0.89%	6,947,881
2012-12-13	2012-12-11	5.073	1,412,180	+503	0.89%	7,164,033
2012-12-12	2012-12-10	5.073	1,411,677	-905	0.89%	7,161,481
2012-12-11	2012-12-07	4.974	1,412,582	+1,206	0.89%	7,025,561
2012-12-10	2012-12-06	4.824	1,411,376	+1,006	0.89%	6,808,976
2012-12-07	2012-12-05	4.775	1,410,370	+8,143	0.89%	6,733,977
2012-12-06	2012-12-04	4.675	1,402,227	+4,021	0.88%	6,555,617
2012-12-05	2012-12-03	4.725	1,398,206	-4,214,587	0.88%	6,606,358
2012-12-04	2012-11-30	4.824	5,612,793	-148,002	3.53%	27,078,096
2012-11-30	2012-11-28	5.371	5,760,795	+201	3.63%	30,943,792
2012-11-29	2012-11-27	5.570	5,760,594	-3,016	3.63%	32,088,739
2012-11-27	2012-11-23	5.670	5,763,610	+1,005	3.63%	32,678,853
2012-11-22	2012-11-20	5.769	5,762,605	-1,005	3.63%	33,246,368
2012-11-21	2012-11-19	5.769	5,763,610	+198,450	3.63%	33,252,166
2012-11-19	2012-11-15	5.670	5,565,160	-3,016	3.50%	31,553,669
2012-11-15	2012-11-13	5.570	5,568,176	+1,005	3.51%	31,016,896
2012-11-14	2012-11-12	5.670	5,567,171	+100	3.51%	31,565,071
2012-11-13	2012-11-09	5.769	5,567,071	+905	3.51%	32,118,268
2012-11-12	2012-11-08	5.968	5,566,166	-18,598	3.51%	33,220,393
2012-11-09	2012-11-07	6.167	5,584,764	-905	3.52%	34,442,437
2012-11-08	2012-11-06	5.869	5,585,669	+3,016	3.52%	32,781,179
2012-11-05	2012-11-01	5.869	5,582,653	+10,757	3.52%	32,763,479
2012-11-02	2012-10-31	5.968	5,571,896	-101	3.51%	33,254,591
2012-10-31	2012-10-29	5.968	5,571,997	-9,952	3.51%	33,255,194
2012-10-30	2012-10-26	5.869	5,581,949	-20,042	3.52%	32,759,347
2012-10-29	2012-10-25	5.968	5,601,991	+14,577	3.53%	33,434,206
2012-10-26	2012-10-24	6.466	5,587,414	+31,768	3.52%	36,126,141
2012-10-25	2012-10-22	5.471	5,555,646	+3,016	3.50%	30,394,473
2012-10-24	2012-10-19	5.570	5,552,630	+101	3.50%	30,930,299
2012-10-22	2012-10-18	5.769	5,552,529	+3,418	3.50%	32,034,370
2012-10-19	2012-10-17	5.570	5,549,111	+1,709	3.49%	30,910,697
2012-10-17	2012-10-15	5.371	5,547,402	+3,418	3.49%	29,797,564
2012-10-16	2012-10-12	5.471	5,543,984	+101	3.49%	30,330,671
2012-10-15	2012-10-11	5.570	5,543,883	+301	3.49%	30,881,575
2012-10-10	2012-10-08	5.670	5,543,582	+1,609	3.49%	31,431,325
2012-10-09	2012-10-05	5.968	5,541,973	-101	3.49%	33,076,002
2012-10-05	2012-10-03	5.769	5,542,074	-100	3.49%	31,974,052
2012-10-04	2012-09-28	5.471	5,542,174	+201	3.49%	30,320,769
2012-10-03	2012-09-27	5.471	5,541,973	-12,567	3.49%	30,319,669
2012-09-28	2012-09-26	5.968	5,554,540	+2,011	3.50%	33,151,006
2012-09-27	2012-09-25	6.167	5,552,529	+1,005	3.50%	34,243,637
2012-09-25	2012-09-21	5.769	5,551,524	-16,185	3.50%	32,028,572
2012-09-24	2012-09-20	5.968	5,567,709	+301	3.51%	33,229,602
2012-09-20	2012-09-18	5.968	5,567,408	+101	3.51%	33,227,805
2012-09-19	2012-09-17	6.068	5,567,307	-9,149	3.51%	33,780,989
2012-09-18	2012-09-14	6.167	5,576,456	-5,292	3.51%	34,391,200
2012-09-13	2012-09-11	6.167	5,581,748	-1,005	3.51%	34,423,837
2012-09-12	2012-09-10	6.167	5,582,753	-12,667	3.51%	34,430,035
2012-09-11	2012-09-07	6.366	5,595,420	-12,366	3.52%	35,621,321
2012-09-05	2012-09-03	6.466	5,607,786	+101	3.52%	36,257,858
2012-09-03	2012-08-30	6.864	5,607,685	-1,006	3.52%	38,488,418
2012-08-30	2012-08-28	6.864	5,608,691	-1,005	3.52%	38,495,323
2012-08-24	2012-08-22	6.665	5,609,696	-100,532	3.52%	37,386,214
2012-08-23	2012-08-21	6.665	5,710,228	-301	3.59%	38,056,217
2012-08-21	2012-08-17	6.565	5,710,529	-69	3.59%	37,490,190
2012-08-20	2012-08-16	6.267	5,710,598	+101	3.59%	35,786,522
2012-08-13	2012-08-09	6.764	5,710,497	-101	3.59%	38,626,039
2012-08-10	2012-08-08	6.466	5,710,598	-502	3.59%	36,922,602
2012-08-08	2012-08-06	6.366	5,711,100	-302	3.59%	36,357,758
2012-08-06	2012-08-02	6.366	5,711,402	-201	3.59%	36,359,681
2012-08-03	2012-08-01	6.565	5,711,603	+1,810	3.59%	37,497,240
2012-08-01	2012-07-30	6.764	5,709,793	-201	3.59%	38,621,278
2012-07-31	2012-07-27	6.565	5,709,994	-302	3.59%	37,486,677
2012-07-30	2012-07-26	6.764	5,710,296	-101	3.59%	38,624,680
2012-07-26	2012-07-24	6.466	5,710,397	+100,532	3.59%	36,921,303
2012-07-25	2012-07-23	6.466	5,609,865	+20,207	3.52%	36,271,300
2012-07-24	2012-07-20	6.764	5,589,658	-302	3.51%	37,808,679
2012-07-20	2012-07-18	6.864	5,589,960	-3,619,138	3.51%	38,366,762
2012-07-18	2012-07-16	6.864	9,209,098	-50,567	5.78%	63,206,762
2012-07-16	2012-07-12	6.963	9,259,665	+2,614	5.81%	64,474,900
2012-07-12	2012-07-10	7.062	9,257,051	-1,307	5.81%	65,377,508
2012-07-10	2012-07-06	7.261	9,258,358	+100	5.81%	67,228,619
2012-07-06	2012-07-04	7.261	9,258,258	+201	5.81%	67,227,893
2012-07-05	2012-07-03	7.361	9,258,057	-9,651	5.81%	68,147,343
2012-07-04	2012-06-29	7.460	9,267,708	+201	5.82%	69,140,253
2012-06-29	2012-06-27	7.759	9,267,507	+1,106	5.82%	71,904,304
2012-06-28	2012-06-26	7.759	9,266,401	-100	5.82%	71,895,722
2012-06-27	2012-06-25	7.460	9,266,501	+4,021	5.79%	69,131,248
2012-06-26	2012-06-22	7.361	9,262,480	-10,819	5.78%	68,179,900
2012-06-25	2012-06-21	7.659	9,273,299	+905	5.79%	71,026,816
2012-06-22	2012-06-20	7.858	9,272,394	+402	5.79%	72,864,557
2012-06-21	2012-06-19	8.356	9,271,992	-115,812	5.69%	77,472,879
2012-06-20	2012-06-18	8.157	9,387,804	+9,651	5.76%	76,572,923
2012-06-19	2012-06-15	8.057	9,378,153	-1,508	5.75%	75,561,347
2012-06-18	2012-06-14	7.958	9,379,661	+34,846	5.75%	74,640,491
2012-06-15	2012-06-13	7.858	9,344,815	-2,313	5.73%	73,433,657
2012-06-14	2012-06-12	7.759	9,347,128	-11,360	5.73%	72,522,063
2012-06-13	2012-06-11	7.659	9,358,488	-6,032	5.74%	71,679,303
2012-06-12	2012-06-08	7.460	9,364,520	-100	5.74%	69,862,503
2012-06-11	2012-06-07	7.460	9,364,620	-104,251	5.74%	69,863,249
2012-06-08	2012-06-06	7.361	9,468,871	-201	5.81%	69,699,117
2012-06-07	2012-06-05	7.162	9,469,072	-1,207	5.81%	67,816,797
2012-06-06	2012-06-04	7.062	9,470,279	-1,809	5.74%	66,883,421
2012-06-05	2012-06-01	6.864	9,472,088	+16,185	5.75%	65,011,798
2012-06-04	2012-05-31	6.665	9,455,903	-70,774	5.74%	63,019,532
2012-06-01	2012-05-30	6.764	9,526,677	-88,970	5.78%	64,438,840
2012-05-31	2012-05-29	6.764	9,615,647	+8,645	5.83%	65,040,637
2012-05-30	2012-05-28	6.665	9,607,002	+7,138	5.83%	64,026,541
2012-05-29	2012-05-25	6.466	9,599,864	+7,037	5.82%	62,069,150
2012-05-28	2012-05-24	6.366	9,592,827	+9,752	5.82%	61,069,441
2012-05-25	2012-05-23	6.267	9,583,075	-35,890	5.81%	60,054,118
2012-05-24	2012-05-22	6.167	9,618,965	+12,265	5.83%	59,322,220
2012-05-23	2012-05-21	6.167	9,606,700	+9,550	5.83%	59,246,579
2012-05-22	2012-05-18	6.068	9,597,150	-13,270	5.82%	58,233,042
2012-05-21	2012-05-17	5.769	9,610,420	+2,916	5.83%	55,445,681
2012-05-18	2012-05-16	5.670	9,607,504	-3,016	5.83%	54,473,188
2012-05-17	2012-05-15	5.968	9,610,520	-21,916	5.83%	57,358,198
2012-05-16	2012-05-14	5.968	9,632,436	+2,714	5.84%	57,488,998
2012-05-15	2012-05-11	6.366	9,629,722	+12,365	5.84%	61,304,320
2012-05-14	2012-05-10	6.764	9,617,357	+1,911	5.83%	65,052,203
2012-05-11	2012-05-09	6.864	9,615,446	-65,145	5.83%	65,995,737
2012-05-10	2012-05-08	7.062	9,680,591	-24,831	5.87%	68,368,741
2012-05-09	2012-05-07	6.565	9,705,422	-25,133	5.89%	63,717,059
2012-05-08	2012-05-04	6.764	9,730,555	+2,513	5.90%	65,817,879
2012-05-07	2012-05-03	6.963	9,728,042	+25,133	5.90%	67,736,201
2012-05-04	2012-05-02	7.062	9,702,909	-114,807	5.79%	68,526,360
2012-05-03	2012-04-30	6.963	9,817,716	-204,280	5.85%	68,360,600
2012-05-02	2012-04-27	6.864	10,021,996	-486,774	5.98%	68,786,098
2012-04-30	2012-04-26	6.565	10,508,770	-182,767	6.27%	68,991,118
2012-04-27	2012-04-25	6.565	10,691,537	-46,244	6.37%	70,191,001
2012-04-26	2012-04-24	6.665	10,737,781	-246,705	6.40%	71,562,698
2012-04-25	2012-04-23	6.565	10,984,486	-44,234	6.55%	72,114,241
2012-04-24	2012-04-20	6.665	11,028,720	-368,247	6.58%	73,501,681
2012-04-23	2012-04-19	6.864	11,396,967	-67,055	6.80%	78,223,229
2012-04-20	2012-04-18	7.162	11,464,022	-102,240	6.84%	82,104,482
2012-04-19	2012-04-17	6.864	11,566,262	-138,131	6.90%	79,385,188
2012-04-18	2012-04-16	7.062	11,704,393	-792,692	6.98%	82,661,752
2012-04-17	2012-04-13	7.062	12,497,085	-1,809	7.42%	88,260,103
2012-04-16	2012-04-12	7.162	12,498,894	-6,032	7.43%	89,516,159
2012-04-13	2012-04-11	7.162	12,504,926	-1,206	7.43%	89,559,360
2012-04-12	2012-04-10	7.162	12,506,132	-6,233	7.43%	89,567,997
2012-04-11	2012-04-05	7.261	12,512,365	-32,271	7.43%	90,857,258
2012-04-10	2012-04-03	7.361	12,544,636	-11,561	7.45%	92,339,420
2012-04-05	2012-04-02	7.162	12,556,197	-3,720	7.41%	89,926,559
2012-04-03	2012-03-30	7.062	12,559,917	+503	7.42%	88,703,852
2012-04-02	2012-03-29	7.062	12,559,414	-3,217	7.42%	88,700,299
2012-03-30	2012-03-28	7.261	12,562,631	-3,016	7.42%	91,222,259
2012-03-28	2012-03-26	7.361	12,565,647	-2,011	7.42%	92,494,079
2012-03-27	2012-03-23	6.963	12,567,658	-6,333	7.42%	87,508,402
2012-03-26	2012-03-22	6.864	12,573,991	-4,625	7.42%	86,301,749
2012-03-23	2012-03-21	6.963	12,578,616	-88,266	7.43%	87,584,702
2012-03-22	2012-03-20	7.062	12,666,882	+175,930	7.48%	89,459,287
2012-03-21	2012-03-19	6.963	12,490,952	+306,420	7.38%	86,974,299
2012-03-20	2012-03-16	7.261	12,184,532	-84,245	7.19%	88,476,732
2012-03-19	2012-03-15	7.460	12,268,777	+43,027	7.24%	91,529,248
2012-03-16	2012-03-14	7.460	12,225,750	-36,694	7.22%	91,208,252
2012-03-15	2012-03-13	7.759	12,262,444	+130,189	7.24%	95,141,282
2012-03-14	2012-03-12	7.460	12,132,255	+34,080	7.16%	90,510,748
2012-03-13	2012-03-09	7.460	12,098,175	+19,302	7.14%	90,256,499
2012-03-12	2012-03-08	7.460	12,078,873	+84,648	7.13%	90,112,500
2012-03-09	2012-03-07	7.460	11,994,225	-44,435	7.08%	89,480,997
2012-03-08	2012-03-06	7.361	12,038,660	+171,808	7.11%	88,614,997
2012-03-07	2012-03-05	7.958	11,866,852	+25,937	7.01%	94,432,801
2012-03-06	2012-03-02	7.958	11,840,915	-21,715	6.99%	94,226,402
2012-03-05	2012-03-01	7.659	11,862,630	+30,260	7.00%	90,859,234
2012-03-02	2012-02-29	8.057	11,832,370	+11,461	6.99%	95,335,384
2012-03-01	2012-02-28	8.057	11,820,909	+21,715	6.98%	95,243,041
2012-02-29	2012-02-27	8.057	11,799,194	+34,985	6.97%	95,068,079
2012-02-28	2012-02-24	8.256	11,764,209	-5,127	6.95%	97,126,599
2012-02-27	2012-02-23	8.455	11,769,336	+225,794	6.95%	99,510,348
2012-02-24	2012-02-22	8.057	11,543,542	+1,307	6.82%	93,008,248
2012-02-23	2012-02-21	7.958	11,542,235	+102,743	6.81%	91,849,598
2012-02-22	2012-02-20	8.157	11,439,492	+90,981	6.75%	93,307,800
2012-02-21	2012-02-17	7.460	11,348,511	+302	6.70%	84,663,751
2012-02-20	2012-02-16	7.361	11,348,209	-12,768	6.70%	83,532,678
2012-02-17	2012-02-15	7.460	11,360,977	-5,931	6.71%	84,756,752
2012-02-16	2012-02-14	7.361	11,366,908	+1,608	6.71%	83,670,319
2012-02-15	2012-02-13	7.460	11,365,300	+2,413	6.71%	84,789,003
2012-02-14	2012-02-10	7.659	11,362,887	-10,757	6.71%	87,031,561
2012-02-13	2012-02-09	7.958	11,373,644	+114,104	6.72%	90,508,002
2012-02-10	2012-02-08	8.057	11,259,540	-22,519	6.65%	90,719,997
2012-02-09	2012-02-07	7.858	11,282,059	+28,349	6.66%	88,656,956
2012-02-08	2012-02-06	7.659	11,253,710	-51,170	6.64%	86,195,343
2012-02-07	2012-02-03	7.460	11,304,880	-8,445	6.67%	84,338,249
2012-02-06	2012-02-02	7.460	11,313,325	-113,198	6.68%	84,401,251
2012-02-03	2012-02-01	7.261	11,426,523	-65,547	6.75%	82,972,527
2012-02-02	2012-01-31	7.261	11,492,070	-58,007	6.79%	83,448,490
2012-02-01	2012-01-30	7.162	11,550,077	+7,339	6.82%	82,720,802
2012-01-31	2012-01-27	7.361	11,542,738	-27,646	6.82%	84,964,580
2012-01-30	2012-01-26	7.261	11,570,384	+31,165	6.83%	84,017,159
2012-01-27	2012-01-20	7.261	11,539,219	-25,133	6.81%	83,790,858
2012-01-26	2012-01-19	7.062	11,564,352	-30,059	6.83%	81,672,718
2012-01-20	2012-01-18	7.162	11,594,411	-43,731	6.85%	83,038,319
2012-01-19	2012-01-17	7.460	11,638,142	-2,212	6.87%	86,824,497
2012-01-18	2012-01-16	7.560	11,640,354	-4,021	6.87%	87,998,879
2012-01-17	2012-01-13	7.361	11,644,375	+3,518	6.88%	85,712,717
2012-01-16	2012-01-12	7.560	11,640,857	+20,609	6.87%	88,002,682
2012-01-13	2012-01-11	7.958	11,620,248	-704	6.86%	92,470,401
2012-01-12	2012-01-10	8.455	11,620,952	+8,445	6.86%	98,255,754
2012-01-11	2012-01-09	8.356	11,612,507	+32,874	6.86%	97,029,241
2012-01-09	2012-01-05	12.533	11,579,633	+1,206	6.84%	145,131,839
2012-01-06	2012-01-04	11.937	11,578,427	-1,206	6.84%	138,206,404
2012-01-03	2011-12-29	11.638	11,579,633	+7,037	6.84%	134,765,279
2011-12-30	2011-12-28	11.638	11,572,596	+8,043	6.83%	134,683,382
2011-12-29	2011-12-23	11.439	11,564,553	-14,980	6.83%	132,289,097
2011-12-28	2011-12-22	11.340	11,579,533	-301	6.84%	131,308,626
2011-12-23	2011-12-21	10.842	11,579,834	+2,111	6.84%	125,552,739
2011-12-22	2011-12-20	11.141	11,577,723	-33,578	6.84%	128,984,801
2011-12-21	2011-12-19	11.937	11,611,301	-7,942	6.86%	138,598,806
2011-12-20	2011-12-16	12.533	11,619,243	-18,799	6.86%	145,628,286
2011-12-19	2011-12-15	13.528	11,638,042	-3,317	6.87%	157,440,401
2011-12-16	2011-12-14	13.628	11,641,359	-4,022	6.87%	158,643,254
2011-12-15	2011-12-13	14.125	11,645,381	-5,026	6.88%	164,489,964
2011-12-13	2011-12-09	14.224	11,650,407	-1,508	6.88%	165,719,836
2011-12-12	2011-12-08	14.821	11,651,915	+37,599	6.88%	172,695,466
2011-12-08	2011-12-06	14.921	11,614,316	-1,810	6.86%	173,293,493
2011-12-07	2011-12-05	14.921	11,616,126	+1,608	6.86%	173,320,500
2011-12-05	2011-12-01	14.622	11,614,518	+403	6.86%	169,830,577
2011-12-02	2011-11-30	14.324	11,614,115	-3,418	6.86%	166,358,874
2011-12-01	2011-11-29	14.921	11,617,533	+1,105	6.86%	173,341,493
2011-11-29	2011-11-25	14.622	11,616,428	+1,307	6.86%	169,858,506
2011-11-28	2011-11-24	13.926	11,615,121	+805	6.86%	161,751,804
2011-11-25	2011-11-23	14.423	11,614,316	+904	6.86%	167,517,043
2011-11-24	2011-11-22	14.324	11,613,412	+1,307	6.86%	166,348,805
2011-11-23	2011-11-21	13.926	11,612,105	+1,408	6.86%	161,709,803
2011-11-22	2011-11-18	14.324	11,610,697	-1,609	6.86%	166,309,915
2011-11-21	2011-11-17	14.324	11,612,306	+1,005	6.86%	166,332,963
2011-11-18	2011-11-16	13.727	11,611,301	+1,810	6.86%	159,388,627
2011-11-17	2011-11-15	14.821	11,609,491	+1,508	6.86%	172,066,691
2011-11-16	2011-11-14	14.921	11,607,983	+201	6.85%	173,199,001
2011-11-15	2011-11-11	14.921	11,607,782	-7,640	6.85%	173,196,002
2011-11-14	2011-11-10	14.921	11,615,422	-704	6.86%	173,309,996
2011-11-11	2011-11-09	15.120	11,616,126	+13,069	6.86%	175,631,440
2011-11-10	2011-11-08	15.617	11,603,057	+503	6.85%	181,204,691
2011-11-09	2011-11-07	16.413	11,602,554	+402	6.85%	190,429,796
2011-11-08	2011-11-04	16.711	11,602,152	+6,032	6.85%	193,885,438
2011-11-07	2011-11-03	15.716	11,596,120	+301	6.85%	182,249,836
2011-11-04	2011-11-02	15.915	11,595,819	-100	6.85%	184,552,006
2011-11-03	2011-11-01	16.612	11,595,919	+301	6.85%	192,627,817
2011-11-02	2011-10-31	17.209	11,595,618	+604	6.85%	199,543,397
2011-11-01	2011-10-28	17.905	11,595,014	+3,820	6.85%	207,606,593
2011-10-28	2011-10-26	17.905	11,591,194	+502	6.85%	207,538,197
2011-10-27	2011-10-25	18.004	11,590,692	+1,508	6.85%	208,682,149
2011-10-26	2011-10-24	18.701	11,589,184	+2,916	6.85%	216,724,528
2011-10-25	2011-10-21	18.800	11,586,268	-101	6.84%	217,822,498
2011-10-21	2011-10-19	18.900	11,586,369	-201	6.84%	218,976,906
2011-10-20	2011-10-18	19.098	11,586,570	-2,010	6.84%	221,285,765
2011-10-19	2011-10-17	19.894	11,588,580	-1,910	6.85%	230,545,993
2011-10-18	2011-10-14	18.502	11,590,490	-403	6.85%	214,443,111
2011-10-17	2011-10-13	17.606	11,590,893	-5,428	6.85%	204,073,927
2011-10-14	2011-10-12	16.413	11,596,321	-7,440	6.85%	190,327,495
2011-10-13	2011-10-11	15.617	11,603,761	+905	6.85%	181,215,686
2011-10-12	2011-10-10	13.926	11,602,856	+1,307	6.85%	161,581,002
2011-10-11	2011-10-07	13.826	11,601,549	+201	6.85%	160,408,781
2011-10-10	2011-10-06	13.130	11,601,348	-201	6.85%	152,328,002
2011-10-07	2011-10-04	12.931	11,601,549	+5,831	6.85%	150,022,601
2011-10-06	2011-10-03	13.031	11,595,718	+4,524	6.85%	151,100,639
2011-10-04	2011-09-30	14.125	11,591,194	+11,963	6.85%	163,724,577
2011-09-30	2011-09-27	18.004	11,579,231	-2,312	6.84%	208,475,801
2011-09-28	2011-09-26	17.905	11,581,543	-9,752	6.84%	207,365,397
2011-09-27	2011-09-23	18.900	11,591,295	+603	6.85%	219,070,005
2011-09-26	2011-09-22	20.193	11,590,692	+403	6.85%	234,046,830
2011-09-23	2011-09-21	21.088	11,590,289	+502	6.85%	244,414,792
2011-09-22	2011-09-20	23.276	11,589,787	+14,276	6.85%	269,766,906
2011-09-21	2011-09-19	24.072	11,575,511	+3,317	6.84%	278,646,054
2011-09-16	2011-09-14	23.674	11,572,194	-703	6.84%	273,961,807
2011-09-15	2011-09-12	24.072	11,572,897	-302	6.84%	278,583,130
2011-09-09	2011-09-07	24.470	11,573,199	+804	6.84%	283,195,199
2011-09-08	2011-09-06	24.470	11,572,395	-201	6.84%	283,175,526
2011-09-07	2011-09-05	24.868	11,572,596	+49,261	6.84%	287,785,004
2011-09-06	2011-09-02	25.166	11,523,335	+1,608	6.81%	289,998,711
2011-09-05	2011-09-01	25.068	11,521,727	-141,845	6.81%	288,821,153
2011-09-02	2011-08-31	24.870	11,663,572	+6,383	6.84%	290,074,676
2011-09-01	2011-08-30	25.364	11,657,189	+608	6.84%	295,668,230
2011-08-31	2011-08-29	25.462	11,656,581	+102	6.83%	296,803,209
2011-08-30	2011-08-26	25.758	11,656,479	+202,754	6.84%	300,251,781
2011-08-29	2011-08-25	25.660	11,453,725	+219,371	6.72%	293,898,791
2011-08-26	2011-08-24	26.548	11,234,354	+258,484	6.59%	298,248,374
2011-08-25	2011-08-23	26.449	10,975,870	+153,104	6.44%	290,302,950
2011-08-24	2011-08-22	25.857	10,822,766	+53,297	6.35%	279,844,812
2011-08-23	2011-08-19	25.660	10,769,469	+70,523	6.32%	276,341,009
2011-08-22	2011-08-18	26.548	10,698,946	+6,181	6.28%	284,034,422
2011-08-19	2011-08-17	26.548	10,692,765	+85,216	6.28%	283,870,330
2011-08-18	2011-08-16	26.844	10,607,549	+139,222	6.23%	284,748,635
2011-08-17	2011-08-15	26.548	10,468,327	+134,055	6.14%	277,911,975
2011-08-16	2011-08-12	25.857	10,334,272	+104,062	6.07%	267,213,798
2011-08-15	2011-08-11	24.673	10,230,210	+4,458	6.00%	252,407,501
2011-08-12	2011-08-10	24.673	10,225,752	-18,036	6.00%	252,297,510
2011-08-11	2011-08-09	25.166	10,243,788	+132,839	6.01%	257,797,358
2011-08-10	2011-08-08	25.364	10,110,949	+103,758	5.93%	256,450,023
2011-08-09	2011-08-05	25.660	10,007,191	+214,508	5.87%	256,781,208
2011-08-08	2011-08-04	26.647	9,792,683	+303,979	5.75%	260,941,503
2011-08-05	2011-08-03	26.252	9,488,704	+587,186	5.57%	249,095,703
2011-08-04	2011-08-02	26.153	8,901,518	+118,653	5.22%	232,802,505
2011-08-03	2011-08-01	26.548	8,782,865	+101,225	5.16%	233,166,518
2011-08-02	2011-07-29	26.351	8,681,640	+99,807	5.10%	228,765,608
2011-08-01	2011-07-28	25.758	8,581,833	+96,969	5.04%	221,053,943
2011-07-28	2011-07-26	25.758	8,484,864	+304	4.98%	218,556,181
2011-07-26	2011-07-22	25.660	8,484,560	+1,317	4.98%	217,711,000
2011-07-25	2011-07-21	25.462	8,483,243	+10,032	4.98%	216,002,766
2011-07-22	2011-07-20	24.771	8,473,211	+7,700	4.97%	209,893,719
2011-07-21	2011-07-19	24.574	8,465,511	+3,749	4.97%	208,032,039
2011-07-20	2011-07-18	24.574	8,461,762	+1,520	4.97%	207,939,911
2011-07-19	2011-07-15	24.673	8,460,242	-31,613	4.97%	208,737,508
2011-07-18	2011-07-14	25.166	8,491,855	+506	4.98%	213,707,838
2011-07-15	2011-07-13	25.462	8,491,349	+101,022	4.98%	216,209,164
2011-07-14	2011-07-12	24.278	8,390,327	+96,362	4.92%	203,700,312
2011-07-13	2011-07-11	23.785	8,293,965	-1,317,749	4.87%	197,268,136
2011-07-12	2011-07-08	23.982	9,611,714	-6,789	5.64%	230,507,369
2011-07-11	2011-07-07	23.291	9,618,503	+88,154	5.65%	224,025,362
2011-07-08	2011-07-06	23.686	9,530,349	+29,993	5.59%	225,734,400
2011-07-07	2011-07-05	24.278	9,500,356	+26,243	5.58%	230,649,590
2011-07-06	2011-07-04	25.660	9,474,113	+16,212	5.56%	243,102,603
2011-07-05	2011-06-30	26.647	9,457,901	+9,322	5.55%	252,020,708
2011-07-04	2011-06-29	25.462	9,448,579	+8,106	5.55%	240,582,429
2011-06-30	2011-06-28	24.870	9,440,473	+2,128	5.54%	234,785,891
2011-06-29	2011-06-27	24.278	9,438,345	-202	5.54%	229,144,087
2011-06-28	2011-06-24	23.982	9,438,547	+608	5.54%	226,354,491
2011-06-27	2011-06-23	23.192	9,437,939	+3,749	5.54%	218,888,391
2011-06-24	2011-06-22	24.081	9,434,190	+104,163	5.54%	227,181,072
2011-06-23	2011-06-21	24.278	9,330,027	+6,282	5.48%	226,514,343
2011-06-22	2011-06-20	24.771	9,323,745	-22,291	5.47%	230,962,679
2011-06-21	2011-06-17	25.364	9,346,036	+3,546	5.49%	237,049,079
2011-06-20	2011-06-16	26.252	9,342,490	+22,697	5.48%	245,257,320
2011-06-17	2011-06-15	26.449	9,319,793	+49,751	5.47%	246,501,043
2011-06-16	2011-06-14	26.351	9,270,042	+48,029	5.44%	244,270,299
2011-06-15	2011-06-13	25.660	9,222,013	+7,397	5.41%	236,633,800
2011-06-14	2011-06-10	26.351	9,214,616	+608,870	5.41%	242,809,795
2011-06-13	2011-06-09	25.660	8,605,746	+20,974	5.05%	220,820,593
2011-06-10	2011-06-08	27.041	8,584,772	+17,631	5.04%	232,143,767
2011-06-09	2011-06-07	27.633	8,567,141	+3,850	5.03%	236,740,001
2011-06-08	2011-06-03	27.633	8,563,291	+47,725	5.03%	236,633,613
2011-06-07	2011-06-02	28.522	8,515,566	+70,929	5.00%	242,878,494
2011-06-03	2011-06-01	29.114	8,444,637	+37,997	4.96%	245,855,938
2011-06-02	2011-05-31	29.607	8,406,640	+149,760	4.94%	248,897,999
2011-05-31	2011-05-27	28.916	8,256,880	+16,415	4.85%	238,759,848
2011-05-30	2011-05-26	29.015	8,240,465	-203	4.84%	239,098,444
2011-05-27	2011-05-25	28.620	8,240,668	-911	4.84%	235,851,214
2011-05-26	2011-05-24	28.127	8,241,579	+4,357	4.84%	231,810,437
2011-05-25	2011-05-23	28.324	8,237,222	+12,260	4.84%	233,313,768
2011-05-24	2011-05-20	28.818	8,224,962	+1,318,560	4.83%	237,025,162
2011-05-23	2011-05-19	29.311	6,906,402	-912	4.05%	202,435,187
2011-05-20	2011-05-18	28.818	6,907,314	+16,820	4.06%	199,053,469
2011-05-19	2011-05-17	27.831	6,890,494	+13,983	4.05%	191,768,454
2011-05-18	2011-05-16	27.831	6,876,511	+14,895	4.04%	191,379,295
2011-05-17	2011-05-13	27.633	6,861,616	+41,442	4.03%	189,610,394
2011-05-16	2011-05-12	28.127	6,820,174	+18,138	4.00%	191,830,657
2011-05-13	2011-05-11	27.535	6,802,036	+7,498	3.99%	187,292,691
2011-05-12	2011-05-09	27.831	6,794,538	-52,791	3.99%	189,097,915
2011-05-11	2011-05-06	25.660	6,847,329	+10,031	4.02%	175,700,195
2011-05-09	2011-05-05	26.153	6,837,298	+5,978	4.01%	178,816,703
2011-05-06	2011-05-04	24.969	6,831,320	+11,754	4.01%	170,570,079
2011-05-05	2011-05-03	25.956	6,819,566	+3,243	4.00%	177,006,896
2011-05-04	2011-04-29	26.054	6,816,323	+12,564	4.00%	177,595,431
2011-05-03	2011-04-28	26.745	6,803,759	-60,559	3.99%	181,968,373
2011-04-29	2011-04-27	26.844	6,864,318	+23,691	4.03%	184,265,487
2011-04-28	2011-04-26	27.831	6,840,627	+11,474	4.02%	190,380,612
2011-04-27	2011-04-21	28.719	6,829,153	+9,626	4.01%	196,127,066
2011-04-26	2011-04-20	28.916	6,819,527	-2,837	4.00%	197,196,668
2011-04-21	2011-04-19	28.228	6,822,364	-34,367	4.01%	192,581,592
2011-04-20	2011-04-18	28.326	6,856,731	-619,387	4.01%	194,226,100
2011-04-19	2011-04-15	26.851	7,476,118	-3,253	4.37%	200,741,324
2011-04-18	2011-04-14	25.867	7,479,371	+1,525	4.38%	193,472,309
2011-04-15	2011-04-13	25.376	7,477,846	-102	4.38%	189,755,430
2011-04-14	2011-04-12	25.572	7,477,948	+1,017	4.38%	191,229,011
2011-04-13	2011-04-11	26.064	7,476,931	+1,627	4.37%	194,879,985
2011-04-12	2011-04-08	25.966	7,475,304	+4,982	4.37%	194,102,342
2011-04-11	2011-04-07	25.769	7,470,322	+305	4.37%	192,503,488
2011-04-08	2011-04-06	26.359	7,470,017	+1,728	4.37%	196,903,925
2011-04-07	2011-04-04	26.654	7,468,289	+7,321	4.37%	199,062,015
2011-04-06	2011-04-01	26.163	7,460,968	-610	4.37%	195,197,748
2011-04-04	2011-03-31	25.572	7,461,578	-4,881	4.37%	190,810,391
2011-04-01	2011-03-30	24.786	7,466,459	+102	4.37%	185,060,280
2011-03-31	2011-03-29	25.474	7,466,357	+9,049	4.37%	190,198,245
2011-03-30	2011-03-28	25.179	7,457,308	+13,421	4.36%	187,767,332
2011-03-29	2011-03-25	24.589	7,443,887	-407	4.36%	183,036,529
2011-03-28	2011-03-24	24.687	7,444,294	-305	4.36%	183,778,722
2011-03-25	2011-03-23	24.392	7,444,599	-814	4.36%	181,589,604
2011-03-24	2011-03-22	24.589	7,445,413	-40,058	4.36%	183,074,051
2011-03-23	2011-03-21	25.179	7,485,471	+100,147	4.38%	188,476,447
2011-03-22	2011-03-18	26.261	7,385,324	-204	4.32%	193,945,097
2011-03-21	2011-03-17	24.490	7,385,528	+712	4.32%	180,875,142
2011-03-18	2011-03-16	25.081	7,384,816	+3,660	4.32%	185,215,722
2011-03-17	2011-03-15	24.589	7,381,156	-1,016	4.32%	181,494,046
2011-03-16	2011-03-14	23.015	7,382,172	-3,559	4.32%	169,901,811
2011-03-15	2011-03-11	24.786	7,385,731	+30,298	4.32%	183,059,392
2011-03-11	2011-03-09	24.589	7,355,433	+102	4.30%	180,861,547
2011-03-10	2011-03-08	24.786	7,355,331	+35,280	4.30%	182,305,912
2011-03-09	2011-03-07	25.277	7,320,051	-508	4.28%	185,031,309
2011-03-08	2011-03-04	25.277	7,320,559	-28,062	4.28%	185,044,149
2011-03-07	2011-03-03	23.507	7,348,621	+2,542	4.30%	172,743,510
2011-03-04	2011-03-02	23.114	7,346,079	-305	4.30%	169,793,651
2011-03-03	2011-03-01	22.818	7,346,384	-712	4.30%	167,633,032
2011-03-02	2011-02-28	22.622	7,347,096	+407	4.30%	166,204,026
2011-03-01	2011-02-25	22.917	7,346,689	+584,615	4.30%	168,362,578
2011-02-28	2011-02-24	23.212	6,762,074	-102	3.96%	156,960,333
2011-02-24	2011-02-22	23.704	6,762,176	+305	3.96%	160,288,182
2011-02-22	2011-02-18	23.704	6,761,871	+509	3.96%	160,280,952
2011-02-21	2011-02-17	23.802	6,761,362	+305	3.96%	160,933,903
2011-02-17	2011-02-15	23.704	6,761,057	+305	3.96%	160,261,657
2011-02-16	2011-02-14	24.490	6,760,752	+1,118	3.96%	165,574,077
2011-02-15	2011-02-11	24.786	6,759,634	-203	3.95%	167,541,235
2011-02-14	2011-02-10	24.195	6,759,837	+203	3.95%	163,557,070
2011-02-11	2011-02-09	24.589	6,759,634	-712	3.95%	166,211,543
2011-02-10	2011-02-08	24.786	6,760,346	+1,185,294	3.96%	167,558,882
2011-02-09	2011-02-07	23.704	5,575,052	+6,711	3.26%	132,149,022
2011-02-08	2011-02-02	24.294	5,568,341	+106,044	3.26%	135,276,004
2011-02-07	2011-01-31	23.704	5,462,297	+610	3.20%	129,476,319
2011-02-01	2011-01-28	23.900	5,461,687	+406	3.20%	130,536,232
2011-01-31	2011-01-27	24.884	5,461,281	-24,299	3.20%	135,897,990
2011-01-28	2011-01-26	25.179	5,485,580	-7,219	3.21%	138,121,253
2011-01-27	2011-01-25	26.359	5,492,799	-36,195	3.21%	144,785,974
2011-01-24	2011-01-20	27.539	5,528,994	-102	3.23%	152,265,720
2011-01-21	2011-01-19	27.933	5,529,096	+407	3.23%	154,443,794
2011-01-20	2011-01-18	27.441	5,528,689	+4,067	3.23%	151,713,544
2011-01-19	2011-01-17	28.031	5,524,622	-712	3.23%	154,862,198
2011-01-18	2011-01-14	27.539	5,525,334	+712	3.23%	152,164,925
2011-01-17	2011-01-13	27.048	5,524,622	+2,237	3.23%	149,428,436
2011-01-14	2011-01-12	29.015	5,522,385	+711	3.23%	160,231,053
2011-01-13	2011-01-11	29.310	5,521,674	+37,619	3.23%	161,839,682
2011-01-12	2011-01-10	29.998	5,484,055	+38,534	3.21%	164,512,776
2011-01-11	2011-01-07	31.277	5,445,521	+31,620	3.19%	170,319,568
2011-01-10	2011-01-06	31.965	5,413,901	+46,566	3.17%	173,057,992
2011-01-07	2011-01-05	32.851	5,367,335	+2,465	3.14%	176,320,642
2011-01-06	2011-01-04	32.162	5,364,870	+87,392	3.14%	172,546,020
2011-01-05	2011-01-03	32.457	5,277,478	+36,195	3.09%	171,292,505
2011-01-04	2010-12-31	31.867	5,241,283	-12,014	3.07%	167,024,665
2011-01-03	2010-12-29	30.884	5,253,297	+3,245	3.07%	162,240,618
2010-12-29	2010-12-24	30.687	5,250,052	-2,187	3.07%	161,107,660
2010-12-28	2010-12-22	30.982	5,252,239	-20,509	3.07%	162,724,529
2010-12-23	2010-12-21	30.884	5,272,748	-9,770	3.08%	162,841,335
2010-12-22	2010-12-20	31.474	5,282,518	+13,522	3.09%	166,260,451
2010-12-21	2010-12-17	31.769	5,268,996	+92,624	3.08%	167,389,565
2010-12-20	2010-12-16	31.769	5,176,372	+5,590	3.03%	164,447,014
2010-12-17	2010-12-15	32.359	5,170,782	+77,271	3.03%	167,320,871
2010-12-16	2010-12-14	32.752	5,093,511	+407	2.98%	166,824,362
2010-12-15	2010-12-13	32.457	5,093,104	+2,440	2.98%	165,308,229
2010-12-14	2010-12-10	32.752	5,090,664	-305	2.98%	166,731,116
2010-12-13	2010-12-09	33.342	5,090,969	+162,878	2.98%	169,745,449
2010-12-10	2010-12-08	33.539	4,928,091	+168,370	2.88%	165,284,104
2010-12-09	2010-12-07	33.638	4,759,721	+23,844	2.78%	160,105,257
2010-12-08	2010-12-06	34.719	4,735,877	+65,336	2.77%	164,426,991
2010-12-07	2010-12-03	35.408	4,670,541	+102,005	2.73%	165,374,171
2010-12-03	2010-12-01	36.195	4,568,536	-102	2.67%	165,357,105
2010-12-02	2010-11-30	36.588	4,568,638	-610	2.67%	167,158,197
2010-12-01	2010-11-29	36.982	4,569,248	-407	2.67%	168,978,156
2010-11-30	2010-11-26	36.982	4,569,655	+1,322	2.67%	168,993,207
2010-11-29	2010-11-25	36.687	4,568,333	-6,202	2.67%	167,596,357
2010-11-26	2010-11-24	35.900	4,574,535	-9,354	2.68%	164,224,447
2010-11-25	2010-11-23	35.703	4,583,889	-407	2.68%	163,658,553
2010-11-24	2010-11-22	35.408	4,584,296	+4,067	2.68%	162,320,414
2010-11-23	2010-11-19	35.113	4,580,229	+6,202	2.68%	160,824,940
2010-11-22	2010-11-18	35.408	4,574,027	+1,729	2.68%	161,956,810
2010-11-18	2010-11-16	34.818	4,572,298	+12,607	2.68%	159,197,330
2010-11-17	2010-11-15	35.015	4,559,691	+3,864	2.67%	159,655,322
2010-11-16	2010-11-12	33.736	4,555,827	+23,486	2.67%	153,694,857
2010-11-15	2010-11-11	34.031	4,532,341	+56,835	2.65%	154,239,876
2010-11-12	2010-11-10	33.638	4,475,506	-55,412	2.62%	150,544,967
2010-11-11	2010-11-09	35.113	4,530,918	+16,471	2.65%	159,093,490
2010-11-10	2010-11-08	35.605	4,514,447	+39,652	2.64%	160,735,246
2010-11-09	2010-11-05	36.588	4,474,795	-305	2.62%	163,724,651
2010-11-08	2010-11-04	36.588	4,475,100	+44,431	2.62%	163,735,811
2010-11-05	2010-11-03	37.473	4,430,669	+9,659	2.59%	166,032,181
2010-11-04	2010-11-02	37.768	4,421,010	+3,762	2.59%	166,974,715
2010-11-03	2010-11-01	37.670	4,417,248	+70,764	2.58%	166,398,170
2010-11-02	2010-10-29	36.391	4,346,484	+34,975	2.54%	158,174,984
2010-11-01	2010-10-28	37.572	4,311,509	+15,047	2.52%	161,990,912
2010-10-29	2010-10-27	38.752	4,296,462	+13,624	2.51%	166,496,530
2010-10-28	2010-10-26	40.227	4,282,838	-94,860	2.51%	172,287,173
2010-10-27	2010-10-25	38.752	4,377,698	+25,927	2.56%	169,644,588
2010-10-26	2010-10-22	36.293	4,351,771	+14,539	2.55%	157,939,366
2010-10-25	2010-10-21	36.391	4,337,232	+23,893	2.54%	157,838,290
2010-10-22	2010-10-20	35.310	4,313,339	+61,511	2.52%	152,302,149
2010-10-21	2010-10-19	35.998	4,251,828	+32,027	2.49%	153,057,552
2010-10-20	2010-10-18	35.211	4,219,801	+12,099	2.47%	148,584,322
2010-10-19	2010-10-15	35.015	4,207,702	+28,265	2.46%	147,330,602
2010-10-18	2010-10-14	35.703	4,179,437	+68,222	2.45%	149,218,407
2010-10-15	2010-10-13	35.900	4,111,215	+24,198	2.41%	147,591,397
2010-10-14	2010-10-12	36.391	4,087,017	+35,585	2.39%	148,732,596
2010-10-13	2010-10-11	37.473	4,051,432	+36,195	2.37%	151,820,885
2010-10-12	2010-10-08	36.391	4,015,237	+37,822	2.35%	146,120,416
2010-10-11	2010-10-07	36.687	3,977,415	-212,108	2.33%	145,917,617
2010-10-08	2010-10-06	36.982	4,189,523	-242,387	2.45%	154,935,313
2010-10-07	2010-10-05	36.490	4,431,910	+28,204	2.59%	161,719,665
2010-10-06	2010-10-04	37.375	4,403,706	+36,602	2.58%	164,588,658
2010-10-05	2010-09-30	36.391	4,367,104	-14,031	2.56%	158,925,376
2010-10-04	2010-09-29	35.211	4,381,135		2.56%	154,265,088

Recommend Renavon to a friend