History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 95,025 +0 0.08% 249,916
2025-10-13 2025-10-09 2.630 95,025 +0 0.08% 249,916
2025-10-10 2025-10-08 2.630 95,025 +0 0.08% 249,916
2025-10-09 2025-10-06 2.590 95,025 +0 0.08% 246,115
2025-10-08 2025-10-03 2.650 95,025 +0 0.08% 251,816
2025-10-06 2025-10-02 2.650 95,025 +0 0.08% 251,816
2025-10-03 2025-09-30 2.650 95,025 +0 0.08% 251,816
2025-10-02 2025-09-29 2.650 95,025 +0 0.08% 251,816
2025-09-30 2025-09-26 2.690 95,025 +0 0.08% 255,617
2025-09-29 2025-09-25 2.690 95,025 +0 0.08% 255,617
2025-09-26 2025-09-24 2.710 95,025 -1,000 0.08% 257,518
2025-08-27 2025-08-25 3.105 96,025 +4,785 0.08% 298,131
2025-08-13 2025-08-11 3.136 91,240 +9,502 0.08% 286,155
2025-06-18 2025-06-16 2.837 81,738 +3,205 0.07% 231,899
2025-04-08 2025-04-03 2.519 78,533 -913 0.07% 197,858
2025-03-26 2025-03-24 2.125 79,446 +1,826 0.07% 168,829
2025-03-25 2025-03-21 2.114 77,620 +2,739 0.07% 164,099
2025-03-24 2025-03-20 2.081 74,881 +913 0.07% 155,847
2025-03-20 2025-03-18 2.081 73,968 +2,739 0.07% 153,947
2025-03-17 2025-03-13 2.114 71,229 +1,825 0.06% 150,587
2025-03-11 2025-03-07 2.169 69,404 +5,478 0.06% 150,530
2025-03-10 2025-03-06 2.246 63,926 +9,129 0.06% 143,551
2025-02-28 2025-02-26 2.278 54,797 +1,826 0.05% 124,852
2025-02-26 2025-02-24 2.300 52,971 +1,826 0.05% 121,852
2025-02-21 2025-02-19 2.366 51,145 +912 0.05% 121,013
2025-02-11 2025-02-07 2.443 50,233 +913 0.05% 122,707
2025-02-04 2025-01-28 2.465 49,320 +913 0.04% 121,557
2025-01-07 2025-01-03 2.465 48,407 +913 0.04% 119,307
2024-12-18 2024-12-16 2.728 47,494 -5,477 0.04% 129,543
2024-11-14 2024-11-12 2.476 52,971 +913 0.05% 131,136
2024-10-22 2024-10-18 2.574 52,058 +6,390 0.05% 134,008
2024-10-21 2024-10-17 2.618 45,668 +913 0.04% 119,560
2024-10-10 2024-10-08 2.728 44,755 +913 0.04% 122,072
2024-09-11 2024-09-09 2.684 43,842 +1,826 0.04% 117,661
2024-09-09 2024-09-04 5.123 42,016 +912 0.04% 215,229
2024-09-05 2024-09-03 4.975 41,104 +10,692 0.04% 204,472
2024-07-18 2024-07-16 4.456 30,412 +676 0.04% 135,526
2024-05-20 2024-05-16 4.249 29,736 -5,404 0.04% 126,350
2024-05-08 2024-05-06 4.012 35,140 +6,754 0.04% 140,988
2024-05-07 2024-05-03 4.086 28,386 +676 0.03% 115,991
2024-04-22 2024-04-18 6.085 27,710 -676 0.03% 168,612
2024-01-05 2024-01-03 4.264 28,386 +5,066 0.03% 121,034
2023-09-22 2023-09-20 7.417 23,320 -506 0.03% 172,972
2023-09-19 2023-09-15 6.899 23,826 -676 0.03% 164,380
2023-09-13 2023-09-11 5.537 24,502 -2,026 0.03% 135,670
2023-06-16 2023-06-14 3.849 26,528 +675 0.03% 102,115
2023-06-09 2023-06-07 4.219 25,853 +1,351 0.03% 109,085
2023-05-10 2023-05-08 4.308 24,502 +676 0.03% 105,561
2023-03-30 2023-03-28 4.353 23,826 +1,351 0.03% 103,707
2022-10-24 2022-10-20 2.843 22,475 +3,377 0.03% 63,887
2022-09-30 2022-09-28 2.650 19,098 -1,689 0.07% 50,612
2022-09-23 2022-09-21 2.813 20,787 -1,013 0.08% 58,473
2022-09-16 2022-09-14 7.441 21,800 -1,756 0.08% 162,217
2022-09-15 2022-09-13 6.763 23,556 +6,684 0.09% 159,302
2022-08-08 2022-08-04 7.966 16,872 -1,142 0.09% 134,409
2022-07-15 2022-07-13 4.158 18,014 -13,251 0.10% 74,908
2022-07-07 2022-07-05 4.749 31,265 +457 0.17% 148,484
2022-07-06 2022-07-04 4.946 30,808 +457 0.17% 152,382
2022-07-05 2022-06-30 5.209 30,351 +457 0.16% 158,093
2022-07-04 2022-06-29 5.450 29,894 +457 0.16% 162,909
2022-06-22 2022-06-20 5.690 29,437 +457 0.16% 167,505
2022-06-20 2022-06-16 5.712 28,980 +457 0.16% 165,539
2022-06-16 2022-06-14 6.259 28,523 +1,371 0.15% 178,535
2022-06-08 2022-06-06 6.697 27,152 +457 0.15% 181,838
2022-06-02 2022-05-31 7.288 26,695 +456 0.14% 194,552
2022-05-24 2022-05-20 8.010 26,239 -685 0.14% 210,179
2022-05-03 2022-04-28 5.909 26,924 +457 0.14% 159,098
2022-04-27 2022-04-25 6.894 26,467 +274 0.14% 182,464
2022-04-25 2022-04-21 8.317 26,193 +3,656 0.14% 217,836
2022-04-22 2022-04-20 8.776 22,537 +548 0.12% 197,789
2022-04-20 2022-04-14 1.992 21,989 +114 0.12% 43,806
2022-04-19 2022-04-13 1.956 21,875 -82,903 0.12% 42,779
2022-04-13 2022-04-11 1.956 104,778 +656 0.12% 204,905
2022-04-12 2022-04-08 2.047 104,122 +110 0.12% 213,137
2022-04-06 2022-04-01 2.010 104,012 -1,094 0.12% 209,110
2022-03-31 2022-03-29 1.992 105,106 +656 0.12% 209,388
2022-03-23 2022-03-21 2.029 104,450 +547 0.12% 211,899
2022-03-14 2022-03-10 2.065 103,903 +14,335 0.12% 214,588
2021-11-10 2021-11-08 4.258 89,568 +1,095 0.10% 381,423
2021-10-25 2021-10-21 4.569 88,473 +5,471 0.10% 404,249
2021-09-20 2021-09-16 5.300 83,002 +10,943 0.09% 439,931
2021-09-13 2021-09-09 5.574 72,059 +5,472 0.08% 401,686
2021-09-10 2021-09-08 5.757 66,587 +3,556 0.07% 383,352
2021-08-27 2021-08-25 5.849 63,031 +1,641 0.07% 368,640
2021-08-19 2021-08-17 6.214 61,390 -9,027 0.07% 381,483
2021-08-18 2021-08-16 6.580 70,417 +1,641 0.08% 463,317
2021-08-16 2021-08-12 8.407 68,776 -55 0.08% 578,220
2021-08-13 2021-08-11 8.225 68,831 -164 0.08% 566,102
2021-08-12 2021-08-10 8.316 68,995 -328 0.08% 573,756
2021-08-11 2021-08-09 8.042 69,323 -383 0.08% 557,479
2021-08-10 2021-08-06 7.950 69,706 -383 0.08% 554,189
2021-08-09 2021-08-05 8.225 70,089 -110 0.08% 576,449
2021-08-06 2021-08-04 8.225 70,199 -766 0.08% 577,353
2021-08-05 2021-08-03 8.133 70,965 -656 0.08% 577,168
2021-08-04 2021-08-02 8.225 71,621 -328 0.08% 589,049
2021-08-03 2021-07-30 7.768 71,949 -274 0.08% 558,871
2021-08-02 2021-07-29 7.128 72,223 -328 0.08% 514,800
2021-07-30 2021-07-28 6.762 72,551 -164 0.08% 490,618
2021-07-27 2021-07-23 7.585 72,715 -766 0.08% 551,532
2021-07-26 2021-07-22 8.042 73,481 -4,815 0.08% 590,916
2021-07-23 2021-07-21 8.590 78,296 -42,021 0.09% 672,567
2021-07-22 2021-07-20 7.402 120,317 -1,860 0.13% 890,595
2021-07-21 2021-07-19 6.854 122,177 -274 0.14% 837,373
2021-07-20 2021-07-16 6.854 122,451 -875 0.14% 839,251
2021-07-19 2021-07-15 6.671 123,326 -164 0.14% 822,708
2021-07-16 2021-07-14 6.397 123,490 -165 0.14% 789,947
2021-07-14 2021-07-12 6.580 123,655 -218 0.14% 813,603
2021-07-13 2021-07-09 6.488 123,873 -274 0.14% 803,717
2021-07-12 2021-07-08 6.214 124,147 -55 0.14% 771,460
2021-07-08 2021-07-06 6.580 124,202 -54 0.14% 817,202
2021-07-06 2021-07-02 6.488 124,256 -165 0.14% 806,202
2021-07-05 2021-06-30 6.305 124,421 -164 0.14% 784,533
2021-07-02 2021-06-29 6.214 124,585 -164 0.14% 774,182
2021-06-30 2021-06-28 6.123 124,749 -55 0.14% 763,801
2021-06-28 2021-06-24 5.849 124,804 -54 0.14% 729,922
2021-06-25 2021-06-23 5.849 124,858 -55 0.14% 730,238
2021-06-24 2021-06-22 5.849 124,913 -4,213 0.14% 730,560
2021-06-21 2021-06-17 5.849 129,126 -55 0.14% 755,200
2021-06-10 2021-06-08 5.483 129,181 +547 0.14% 708,301
2021-06-02 2021-05-31 5.849 128,634 -164 0.14% 752,322
2021-06-01 2021-05-28 5.483 128,798 +547 0.14% 706,201
2021-05-31 2021-05-27 5.803 128,251 +4,323 0.14% 744,222
2021-05-28 2021-05-26 5.721 123,928 -14,699 0.14% 709,008
2021-05-27 2021-05-25 5.639 138,627 -61 0.14% 781,773
2021-05-24 2021-05-20 5.639 138,688 -183 0.14% 782,117
2021-05-20 2021-05-17 5.639 138,871 -61 0.14% 783,149
2021-05-18 2021-05-14 5.639 138,932 -184 0.14% 783,493
2021-05-14 2021-05-12 5.558 139,116 -245 0.14% 773,160
2021-05-12 2021-05-10 5.721 139,361 -61 0.14% 797,302
2021-05-10 2021-05-06 5.721 139,422 -183 0.14% 797,651
2021-05-07 2021-05-05 5.558 139,605 -184 0.14% 775,878
2021-05-03 2021-04-29 5.639 139,789 -61 0.14% 788,326
2021-04-29 2021-04-27 5.558 139,850 +306 0.14% 777,240
2021-04-27 2021-04-23 5.639 139,544 -61 0.14% 786,944
2021-04-26 2021-04-22 5.639 139,605 -367 0.14% 787,288
2021-04-22 2021-04-20 5.476 139,972 -62 0.14% 766,478
2021-04-16 2021-04-14 5.312 140,034 -61 0.14% 743,927
2021-04-15 2021-04-13 5.312 140,095 -61 0.14% 744,251
2021-04-09 2021-04-07 5.394 140,156 -61 0.14% 756,030
2021-03-30 2021-03-26 5.312 140,217 +306 0.14% 744,899
2021-03-16 2021-03-12 6.048 139,911 -61 0.14% 846,189
2021-03-15 2021-03-11 6.048 139,972 -62 0.14% 846,558
2021-03-12 2021-03-10 6.048 140,034 -244 0.14% 846,933
2021-03-11 2021-03-09 5.966 140,278 +306 0.14% 836,943
2021-03-05 2021-03-03 5.885 139,972 -184 0.14% 823,678
2021-03-02 2021-02-26 5.639 140,156 +1,713 0.14% 790,395
2021-02-25 2021-02-23 6.048 138,443 -184 0.14% 837,310
2021-02-22 2021-02-18 6.048 138,627 +979 0.14% 838,423
2021-02-18 2021-02-16 6.048 137,648 -183 0.14% 832,502
2021-02-17 2021-02-11 5.966 137,831 -428 0.14% 822,344
2021-02-16 2021-02-09 5.803 138,259 -1,408 0.14% 802,297
2021-02-10 2021-02-08 5.639 139,667 -611 0.14% 787,638
2021-02-09 2021-02-05 5.231 140,278 -429 0.14% 733,758
2021-02-08 2021-02-04 5.231 140,707 -183 0.14% 736,002
2021-02-05 2021-02-03 4.904 140,890 -3,120 0.14% 690,900
2021-01-28 2021-01-26 4.904 144,010 -245 0.14% 706,200
2021-01-21 2021-01-19 4.577 144,255 -244 0.14% 660,241
2021-01-20 2021-01-18 4.577 144,499 -62 0.14% 661,358
2021-01-18 2021-01-14 4.659 144,561 -183 0.14% 673,457
2021-01-08 2021-01-06 4.495 144,744 +1,223 0.15% 650,649
2021-01-06 2021-01-04 4.577 143,521 +918 0.14% 656,882
2021-01-04 2020-12-29 4.659 142,603 +306 0.14% 664,335
2020-12-30 2020-12-28 4.740 142,297 +306 0.14% 674,539
2020-12-23 2020-12-21 4.822 141,991 +306 0.14% 684,694
2020-12-22 2020-12-18 4.822 141,685 +306 0.14% 683,218
2020-12-14 2020-12-10 4.986 141,379 -62 0.14% 704,853
2020-11-27 2020-11-25 4.986 141,441 -61 0.14% 705,162
2020-11-25 2020-11-23 5.067 141,502 -183 0.14% 717,031
2020-11-24 2020-11-20 5.067 141,685 -62 0.14% 717,958
2020-11-23 2020-11-19 5.149 141,747 -61 0.14% 729,857
2020-11-20 2020-11-18 4.986 141,808 -61 0.14% 706,991
2020-11-13 2020-11-11 4.822 141,869 -61 0.14% 684,106
2020-11-02 2020-10-29 4.577 141,930 +245 0.14% 649,600
2020-10-30 2020-10-28 4.577 141,685 +611 0.14% 648,478
2020-10-22 2020-10-20 4.659 141,074 +184 0.14% 657,212
2020-10-21 2020-10-19 4.659 140,890 +918 0.14% 656,355
2020-10-20 2020-10-16 4.577 139,972 +917 0.14% 640,638
2020-10-14 2020-10-09 4.740 139,055 +306 0.14% 659,171
2020-10-12 2020-10-08 4.822 138,749 +306 0.14% 669,061
2020-10-09 2020-10-07 4.740 138,443 +306 0.14% 656,270
2020-10-08 2020-10-06 4.822 138,137 -5,812 0.14% 666,110
2020-09-24 2020-09-22 5.149 143,949 -61 0.14% 741,196
2020-09-21 2020-09-17 4.986 144,010 +306 0.14% 717,970
2020-09-18 2020-09-16 5.067 143,704 +612 0.14% 728,189
2020-09-15 2020-09-11 5.149 143,092 -29,732 0.14% 736,783
2020-09-10 2020-09-08 5.231 172,824 -857 0.17% 903,998
2020-09-09 2020-09-07 5.312 173,681 +612 0.17% 922,676
2020-08-25 2020-08-21 5.558 173,069 -61 0.17% 961,860
2020-08-20 2020-08-18 5.639 173,130 -61 0.17% 976,349
2020-08-19 2020-08-17 5.721 173,191 -306 0.17% 990,848
2020-08-18 2020-08-14 5.149 173,497 -91,765 0.17% 893,339
2020-08-17 2020-08-13 5.149 265,262 +1,529 0.27% 1,365,838
2020-08-14 2020-08-12 5.149 263,733 -61 0.26% 1,357,965
2020-08-06 2020-08-04 5.067 263,794 +612 0.26% 1,336,719
2020-08-05 2020-08-03 5.231 263,182 -62 0.26% 1,376,638
2020-08-03 2020-07-30 5.231 263,244 -183 0.26% 1,376,962
2020-07-28 2020-07-24 5.067 263,427 +612 0.26% 1,334,860
2020-07-22 2020-07-20 5.476 262,815 -61 0.26% 1,439,158
2020-07-20 2020-07-16 5.312 262,876 -62 0.26% 1,396,522
2020-07-15 2020-07-13 5.312 262,938 -306 0.26% 1,396,852
2020-06-26 2020-06-23 5.231 263,244 -550 0.26% 1,376,962
2020-06-24 2020-06-22 4.822 263,794 +306 0.26% 1,272,039
2020-06-23 2020-06-19 4.822 263,488 -2,019 0.26% 1,270,564
2020-06-19 2020-06-17 4.986 265,507 -61 0.27% 1,323,700
2020-06-09 2020-06-05 4.986 265,568 -61 0.27% 1,324,004
2020-06-03 2020-06-01 5.067 265,629 -612 0.27% 1,346,018
2020-06-02 2020-05-29 4.904 266,241 -1,836 0.27% 1,305,599
2020-05-27 2020-05-25 4.986 268,077 -183 0.27% 1,336,512
2020-05-25 2020-05-21 4.904 268,260 -184 0.27% 1,315,500
2020-05-20 2020-05-18 4.495 268,444 +306 0.27% 1,206,702
2020-04-24 2020-04-22 4.495 268,138 -3,976 0.27% 1,205,326
2020-04-02 2020-03-31 4.740 272,114 -123 0.27% 1,289,919
2020-03-31 2020-03-27 4.822 272,237 -183 0.27% 1,312,752
2020-03-27 2020-03-25 4.659 272,420 -795 0.27% 1,269,105
2020-03-26 2020-03-24 5.394 273,215 -184 0.27% 1,473,778
2020-03-25 2020-03-23 5.231 273,399 -3,303 0.27% 1,430,081
2020-03-24 2020-03-20 5.149 276,702 -1,163 0.28% 1,424,743
2020-03-23 2020-03-19 4.495 277,865 +3,059 0.28% 1,249,051
2020-03-20 2020-03-18 4.740 274,806 -61 0.28% 1,302,680
2020-03-19 2020-03-17 4.986 274,867 +306 0.28% 1,370,364
2020-03-18 2020-03-16 4.986 274,561 +1,101 0.28% 1,368,839
2020-03-17 2020-03-13 5.231 273,460 -1,835 0.27% 1,430,400
2020-03-06 2020-03-04 5.639 275,295 -8,993 0.28% 1,552,498
2020-03-04 2020-03-02 5.721 284,288 -62 0.29% 1,626,448
2020-03-03 2020-02-28 5.639 284,350 +2,448 0.29% 1,603,563
2020-03-02 2020-02-27 5.803 281,902 -62 0.28% 1,635,837
2020-02-28 2020-02-26 5.721 281,964 +4,405 0.28% 1,613,152
2020-02-26 2020-02-24 5.558 277,559 -4,894 0.28% 1,542,580
2020-02-25 2020-02-21 5.558 282,453 +979 0.28% 1,569,780
2020-02-24 2020-02-20 5.639 281,474 +612 0.28% 1,587,344
2020-02-19 2020-02-17 5.885 280,862 -62 0.28% 1,652,757
2020-02-13 2020-02-11 5.885 280,924 +184 0.28% 1,653,122
2020-02-05 2020-02-03 5.639 280,740 +1,835 0.28% 1,583,204
2020-01-31 2020-01-29 5.558 278,905 +306 0.28% 1,550,061
2020-01-30 2020-01-24 5.803 278,599 +428 0.28% 1,616,670
2020-01-23 2020-01-21 6.048 278,171 -244 0.28% 1,682,392
2020-01-21 2020-01-17 6.130 278,415 -6,118 0.28% 1,706,623
2020-01-15 2020-01-13 5.885 284,533 +6,118 0.29% 1,674,360
2020-01-14 2020-01-10 6.048 278,415 -184 0.28% 1,683,868
2020-01-13 2020-01-09 6.048 278,599 -551 0.28% 1,684,980
2020-01-02 2019-12-27 5.639 279,150 +184 0.28% 1,574,238
2019-12-30 2019-12-24 5.803 278,966 +306 0.28% 1,618,800
2019-12-19 2019-12-17 5.966 278,660 -61 0.28% 1,662,574
2019-12-16 2019-12-12 5.885 278,721 -1,285 0.28% 1,640,158
2019-12-13 2019-12-11 5.803 280,006 +7,953 0.28% 1,624,835
2019-12-12 2019-12-10 5.721 272,053 +1,040 0.27% 1,556,450
2019-12-11 2019-12-09 5.639 271,013 -5,384 0.27% 1,528,350
2019-12-10 2019-12-06 5.312 276,397 +3,671 0.28% 1,468,352
2019-12-06 2019-12-04 5.231 272,726 +306 0.27% 1,426,560
2019-12-04 2019-12-02 5.231 272,420 +306 0.27% 1,424,960
2019-12-02 2019-11-28 5.394 272,114 +306 0.27% 1,467,839
2019-11-29 2019-11-27 5.394 271,808 +61 0.27% 1,466,188
2019-11-28 2019-11-26 5.558 271,747 +6,118 0.27% 1,510,279
2019-11-26 2019-11-22 5.721 265,629 +611 0.27% 1,519,697
2019-11-25 2019-11-21 5.721 265,018 -1,835 0.27% 1,516,202
2019-11-19 2019-11-15 5.639 266,853 -8,993 0.27% 1,504,890
2019-11-18 2019-11-14 5.885 275,846 +184 0.28% 1,623,240
2019-11-15 2019-11-13 5.885 275,662 -5,690 0.28% 1,622,157
2019-11-14 2019-11-12 5.966 281,352 -7,341 0.28% 1,678,636
2019-11-13 2019-11-11 5.803 288,693 -2,447 0.29% 1,675,245
2019-11-11 2019-11-07 5.803 291,140 -1,285 0.29% 1,689,444
2019-11-08 2019-11-06 5.966 292,425 +1,835 0.29% 1,744,701
2019-11-07 2019-11-05 5.476 290,590 -367 0.29% 1,591,252
2019-11-06 2019-11-04 5.149 290,957 -61 0.29% 1,498,142
2019-11-05 2019-11-01 5.149 291,018 -245 0.29% 1,498,456
2019-11-04 2019-10-31 4.904 291,263 -61 0.29% 1,428,302
2019-11-01 2019-10-30 4.904 291,324 -183 0.29% 1,428,602
2019-10-30 2019-10-28 4.577 291,507 +1,835 0.29% 1,334,199
2019-10-17 2019-10-15 4.659 289,672 -1,223 0.29% 1,349,475
2019-10-16 2019-10-14 4.822 290,895 +11,073 0.29% 1,402,723
2019-10-15 2019-10-11 4.822 279,822 +12,602 0.28% 1,349,328
2019-10-14 2019-10-10 4.822 267,220 -99,641 0.27% 1,288,560
2019-10-09 2019-10-04 4.822 366,861 +839 0.27% 1,769,038
2019-09-30 2019-09-26 4.763 366,022 +840 0.27% 1,743,202
2019-09-24 2019-09-20 4.763 365,182 -16,125 0.27% 1,739,202
2019-09-20 2019-09-18 4.763 381,307 +1,679 0.28% 1,815,998
2019-09-12 2019-09-10 4.941 379,628 +756 0.28% 1,875,802
2019-09-11 2019-09-09 4.822 378,872 +1,848 0.28% 1,826,956
2019-09-10 2019-09-06 4.703 377,024 +2,268 0.28% 1,773,155
2019-09-09 2019-09-05 4.584 374,756 -4,116 0.27% 1,717,868
2019-09-06 2019-09-04 4.524 378,872 +15,118 0.28% 1,714,181
2019-09-04 2019-09-02 4.465 363,754 +1,008 0.27% 1,624,126
2019-09-02 2019-08-29 4.584 362,746 +420 0.26% 1,662,815
2019-08-30 2019-08-28 4.584 362,326 +27,632 0.26% 1,660,890
2019-08-29 2019-08-27 4.524 334,694 +8,399 0.24% 1,514,301
2019-08-28 2019-08-26 4.584 326,295 +84 0.24% 1,495,725
2019-08-26 2019-08-22 4.584 326,211 -84 0.24% 1,495,340
2019-08-16 2019-08-14 4.346 326,295 -5,039 0.24% 1,418,025
2019-08-15 2019-08-13 4.108 331,334 +840 0.24% 1,361,024
2019-08-14 2019-08-12 4.286 330,494 +839 0.24% 1,416,598
2019-08-13 2019-08-09 4.346 329,655 +840 0.24% 1,432,627
2019-07-30 2019-07-26 4.822 328,815 +420 0.24% 1,585,577
2019-07-29 2019-07-25 4.941 328,395 +420 0.24% 1,622,651
2019-07-24 2019-07-22 5.060 327,975 +252 0.24% 1,659,626
2019-07-23 2019-07-19 5.120 327,723 +252 0.24% 1,677,861
2019-07-16 2019-07-12 5.001 327,471 -8,399 0.24% 1,637,581
2019-07-15 2019-07-11 5.298 335,870 -84 0.25% 1,779,557
2019-07-12 2019-07-10 5.358 335,954 -252 0.25% 1,800,002
2019-07-11 2019-07-09 5.239 336,206 +2,016 0.25% 1,761,322
2019-07-10 2019-07-08 5.001 334,190 -336 0.24% 1,671,180
2019-07-08 2019-07-04 4.763 334,526 -168 0.24% 1,593,201
2019-07-05 2019-07-03 4.763 334,694 -756 0.24% 1,594,001
2019-07-04 2019-07-02 4.405 335,450 +420 0.24% 1,477,781
2019-06-17 2019-06-13 4.346 335,030 -7,979 0.24% 1,455,986
2019-06-14 2019-06-12 4.346 343,009 -8,399 0.25% 1,490,661
2019-05-29 2019-05-27 4.405 351,408 -839 0.26% 1,548,082
2019-05-28 2019-05-24 4.346 352,247 -1,260 0.26% 1,530,808
2019-05-24 2019-05-22 4.465 353,507 -8,399 0.26% 1,578,374
2019-05-21 2019-05-17 4.405 361,906 -336 0.26% 1,594,330
2019-05-20 2019-05-16 4.227 362,242 -840 0.26% 1,531,115
2019-05-16 2019-05-14 3.989 363,082 +16,798 0.27% 1,448,205
2019-05-14 2019-05-09 3.989 346,284 +420 0.25% 1,381,204
2019-05-10 2019-05-08 3.989 345,864 +420 0.25% 1,379,529
2019-05-02 2019-04-29 4.048 345,444 +420 0.25% 1,398,418
2019-04-30 2019-04-26 4.108 345,024 +420 0.25% 1,417,258
2019-04-16 2019-04-12 4.108 344,604 +335 0.25% 1,415,533
2019-04-15 2019-04-11 4.167 344,269 +756 0.25% 1,434,652
2019-04-12 2019-04-10 4.286 343,513 +8,399 0.25% 1,472,402
2019-04-10 2019-04-08 4.108 335,114 +24,945 0.24% 1,376,551
2019-04-09 2019-04-04 4.108 310,169 -84 0.23% 1,274,084
2019-04-02 2019-03-29 3.989 310,253 -84 0.23% 1,237,489
2019-03-28 2019-03-26 3.691 310,337 +756 0.23% 1,145,449
2019-03-26 2019-03-22 3.870 309,581 +2,519 0.23% 1,197,949
2019-03-22 2019-03-20 4.048 307,062 +1,092 0.22% 1,243,041
2019-03-20 2019-03-18 3.989 305,970 +924 0.22% 1,220,406
2019-03-19 2019-03-15 4.167 305,046 +840 0.22% 1,271,200
2019-03-18 2019-03-14 4.286 304,206 +420 0.22% 1,303,920
2019-03-15 2019-03-13 4.584 303,786 +252 0.22% 1,392,544
2019-03-14 2019-03-12 4.584 303,534 +4,199 0.22% 1,391,389
2019-03-07 2019-03-05 5.001 299,335 -84 0.22% 1,496,881
2019-03-01 2019-02-27 4.763 299,419 -252 0.22% 1,426,001
2019-02-28 2019-02-26 4.643 299,671 -252 0.22% 1,391,521
2019-02-27 2019-02-25 4.524 299,923 -84 0.22% 1,356,982
2019-02-25 2019-02-21 4.405 300,007 +168 0.22% 1,321,642
2019-02-13 2019-02-11 4.167 299,839 -84 0.22% 1,249,501
2019-02-11 2019-02-04 4.227 299,923 -504 0.22% 1,267,706
2019-02-01 2019-01-30 4.167 300,427 -84 0.22% 1,251,952
2019-01-31 2019-01-29 4.227 300,511 -84 0.22% 1,270,192
2019-01-29 2019-01-25 4.108 300,595 -84 0.22% 1,234,757
2019-01-24 2019-01-22 3.929 300,679 +1,092 0.22% 1,181,402
2019-01-23 2019-01-21 4.048 299,587 -1,679 0.22% 1,212,781
2019-01-22 2019-01-18 4.108 301,266 +923 0.22% 1,237,513
2019-01-14 2019-01-10 4.108 300,343 +252 0.22% 1,233,722
2019-01-09 2019-01-07 4.286 300,091 -840 0.22% 1,286,282
2019-01-08 2019-01-04 4.048 300,931 +1,428 0.22% 1,218,222
2019-01-07 2019-01-03 4.108 299,503 -3,359 0.22% 1,230,271
2019-01-04 2019-01-02 4.346 302,862 +4,199 0.22% 1,316,189
2019-01-03 2018-12-31 5.477 298,663 -2,939 0.22% 1,635,761
2018-12-28 2018-12-24 4.763 301,602 -840 0.22% 1,436,398
2018-12-27 2018-12-20 4.763 302,442 -3,276 0.22% 1,440,399
2018-12-21 2018-12-19 4.346 305,718 -924 0.22% 1,328,601
2018-12-20 2018-12-18 4.108 306,642 -336 0.22% 1,259,596
2018-12-19 2018-12-17 3.572 306,978 +840 0.22% 1,096,501
2018-12-10 2018-12-06 3.870 306,138 -84 0.22% 1,184,626
2018-12-05 2018-12-03 3.989 306,222 -252 0.22% 1,221,411
2018-11-05 2018-11-01 3.512 306,474 -8,399 0.22% 1,076,456
2018-10-25 2018-10-23 3.572 314,873 +1,260 0.23% 1,124,701
2018-10-23 2018-10-19 3.691 313,613 +420 0.23% 1,157,541
2018-10-19 2018-10-16 3.691 313,193 -84 0.23% 1,155,991
2018-10-11 2018-10-09 3.751 313,277 +8,735 0.23% 1,174,951
2018-09-19 2018-09-17 4.108 304,542 -84 0.22% 1,250,970
2018-09-06 2018-09-04 4.048 304,626 +840 0.22% 1,233,180
2018-09-04 2018-08-31 4.227 303,786 +420 0.22% 1,284,035
2018-09-03 2018-08-30 4.286 303,366 +1,260 0.22% 1,300,319
2018-08-30 2018-08-28 4.405 302,106 +840 0.22% 1,330,888
2018-08-29 2018-08-27 4.524 301,266 +419 0.22% 1,363,058
2018-08-28 2018-08-24 4.465 300,847 +252 0.22% 1,343,252
2018-08-27 2018-08-23 4.524 300,595 +420 0.22% 1,360,022
2018-08-22 2018-08-20 4.822 300,175 +840 0.22% 1,447,472
2018-08-20 2018-08-16 5.001 299,335 +1,680 0.22% 1,496,881
2018-08-10 2018-08-08 4.882 297,655 +252 0.22% 1,453,040
2018-08-03 2018-08-01 5.001 297,403 +336 0.22% 1,487,220
2018-08-01 2018-07-30 4.941 297,067 -84 0.22% 1,467,855
2018-07-31 2018-07-27 5.179 297,151 -252 0.22% 1,539,030
2018-07-24 2018-07-20 5.358 297,403 -84 0.22% 1,593,450
2018-07-05 2018-07-03 4.524 297,487 +588 0.22% 1,345,960
2018-07-03 2018-06-28 4.643 296,899 +252 0.22% 1,378,650
2018-06-29 2018-06-27 4.643 296,647 +1,008 0.22% 1,377,480
2018-06-26 2018-06-22 5.239 295,639 -1,260 0.22% 1,548,799
2018-06-15 2018-06-13 5.596 296,899 -336 0.22% 1,661,450
2018-06-14 2018-06-12 5.536 297,235 -252 0.22% 1,645,635
2018-06-13 2018-06-11 5.536 297,487 -252 0.22% 1,647,030
2018-06-12 2018-06-08 5.536 297,739 -336 0.22% 1,648,425
2018-06-05 2018-06-01 5.179 298,075 +16,126 0.22% 1,543,816
2018-06-04 2018-05-31 5.001 281,949 +420 0.21% 1,409,939
2018-06-01 2018-05-30 5.001 281,529 +924 0.21% 1,407,839
2018-05-31 2018-05-29 5.120 280,605 +588 0.20% 1,436,628
2018-05-25 2018-05-23 5.239 280,017 +252 0.20% 1,466,958
2018-05-17 2018-05-15 5.536 279,765 -336 0.20% 1,548,913
2018-05-16 2018-05-14 5.596 280,101 -8,735 0.20% 1,567,448
2018-05-14 2018-05-10 5.358 288,836 -84 0.21% 1,547,549
2018-05-10 2018-05-08 5.477 288,920 -84 0.21% 1,582,399
2018-05-09 2018-05-07 5.417 289,004 -504 0.21% 1,565,654
2018-05-08 2018-05-04 5.417 289,508 -84 0.21% 1,568,385
2018-04-25 2018-04-23 6.310 289,592 -1,092 0.21% 1,827,440
2018-04-24 2018-04-20 4.822 290,684 -252 0.21% 1,401,705
2018-04-20 2018-04-18 4.703 290,936 +8,231 0.21% 1,368,281
2018-04-17 2018-04-13 4.882 282,705 -168 0.21% 1,380,060
2018-04-16 2018-04-12 4.763 282,873 -84 0.21% 1,347,200
2018-04-11 2018-04-09 4.763 282,957 -4,199 0.21% 1,347,600
2018-03-27 2018-03-23 4.643 287,156 +252 0.21% 1,333,408
2018-03-23 2018-03-21 4.941 286,904 -168 0.21% 1,417,638
2018-03-21 2018-03-19 4.822 287,072 -84 0.21% 1,384,288
2018-03-20 2018-03-16 4.763 287,156 +6,299 0.21% 1,367,598
2018-03-19 2018-03-15 5.120 280,857 +1,679 0.21% 1,437,919
2018-03-16 2018-03-14 5.477 279,178 +1,260 0.20% 1,529,043
2018-03-15 2018-03-13 5.656 277,918 +420 0.20% 1,571,777
2018-03-14 2018-03-12 5.656 277,498 +16,798 0.20% 1,569,401
2018-03-13 2018-03-09 5.775 260,700 +420 0.19% 1,505,440
2018-03-09 2018-03-07 5.715 260,280 +840 0.19% 1,487,519
2018-03-07 2018-03-05 5.775 259,440 +420 0.19% 1,498,164
2018-03-06 2018-03-02 5.834 259,020 +420 0.19% 1,511,158
2018-02-13 2018-02-09 5.834 258,600 +1,931 0.19% 1,508,708
2018-02-08 2018-02-06 6.072 256,669 +13,019 0.19% 1,558,562
2018-02-07 2018-02-05 6.549 243,650 +17,049 0.18% 1,595,547
2018-02-06 2018-02-02 6.787 226,601 +1,260 0.17% 1,537,862
2018-01-26 2018-01-24 7.263 225,341 +252 0.16% 1,636,630
2018-01-25 2018-01-23 7.263 225,089 +336 0.16% 1,634,800
2018-01-24 2018-01-22 7.263 224,753 +252 0.16% 1,632,360
2018-01-23 2018-01-19 7.382 224,501 +168 0.16% 1,657,260
2018-01-19 2018-01-17 7.620 224,333 +420 0.16% 1,709,439
2018-01-11 2018-01-09 7.501 223,913 -84 0.16% 1,679,579
2018-01-09 2018-01-05 7.144 223,997 -168 0.16% 1,600,199
2018-01-08 2018-01-04 7.263 224,165 -4,535 0.16% 1,628,089
2017-12-19 2017-12-15 6.072 228,700 +168 0.17% 1,388,727
2017-11-24 2017-11-22 6.310 228,532 -1,680 0.17% 1,442,127
2017-11-21 2017-11-17 6.429 230,212 +672 0.17% 1,480,138
2017-11-20 2017-11-16 6.668 229,540 +420 0.17% 1,530,478
2017-10-26 2017-10-24 7.144 229,120 -16,798 0.17% 1,636,797
2017-10-23 2017-10-19 6.787 245,918 +252 0.18% 1,668,959
2017-10-12 2017-10-10 6.906 245,666 +840 0.18% 1,696,499
2017-10-06 2017-10-03 6.906 244,826 +168 0.18% 1,690,698
2017-09-29 2017-09-27 6.906 244,658 +16,797 0.18% 1,689,538
2017-09-21 2017-09-19 7.144 227,861 -7,559 0.17% 1,627,803
2017-09-08 2017-09-06 6.906 235,420 -839 0.17% 1,625,743
2017-08-21 2017-08-17 7.501 236,259 -12,599 0.17% 1,772,187
2017-08-18 2017-08-16 6.906 248,858 -4,199 0.18% 1,718,542
2017-08-17 2017-08-15 7.025 253,057 -12,598 0.18% 1,777,669
2017-08-15 2017-08-11 6.668 265,655 -4,200 0.19% 1,771,278
2017-08-10 2017-08-08 7.025 269,855 -8,399 0.20% 1,895,671
2017-08-07 2017-08-03 6.787 278,254 +12,599 0.20% 1,888,412
2017-07-27 2017-07-25 7.025 265,655 +4,199 0.19% 1,866,167
2017-07-24 2017-07-20 7.025 261,456 +1,680 0.20% 1,836,670
2017-06-19 2017-06-15 7.501 259,776 -4,200 0.21% 1,948,589
2017-06-14 2017-06-12 7.263 263,976 -8,398 0.21% 1,917,233
2017-06-08 2017-06-06 6.906 272,374 +168 0.22% 1,880,937
2017-06-02 2017-05-31 6.787 272,206 -47,034 0.22% 1,847,367
2017-06-01 2017-05-29 6.787 319,240 -28,556 0.26% 2,166,570
2017-05-29 2017-05-25 6.787 347,796 +8,399 0.28% 2,360,370
2017-04-13 2017-04-11 6.787 339,397 -16,798 0.28% 2,303,369
2017-04-07 2017-04-05 6.906 356,195 -1,680 0.29% 2,459,781
2017-04-06 2017-04-03 6.549 357,875 +9,659 0.29% 2,343,552
2017-04-05 2017-03-31 6.787 348,216 +3,276 0.28% 2,363,220
2017-04-03 2017-03-30 6.906 344,940 +168 0.28% 2,382,057
2017-03-29 2017-03-27 7.144 344,772 -4,200 0.28% 2,462,997
2017-03-23 2017-03-21 7.263 348,972 +20,997 0.28% 2,534,551
2017-03-22 2017-03-20 7.144 327,975 +8,567 0.27% 2,343,002
2017-03-21 2017-03-17 7.263 319,408 -1,680 0.26% 2,319,830
2017-03-20 2017-03-16 7.382 321,088 +12,599 0.26% 2,370,262
2017-03-17 2017-03-15 7.501 308,489 -3,360 0.25% 2,313,986
2017-03-16 2017-03-14 7.025 311,849 -78,865 0.25% 2,190,670
2017-03-07 2017-03-03 5.953 390,714 +168 0.32% 2,325,999
2017-01-26 2017-01-24 5.953 390,546 -1,680 0.32% 2,324,999
2017-01-20 2017-01-18 6.310 392,226 -7,307 0.32% 2,475,100
2017-01-11 2017-01-09 5.656 399,533 +65,679 0.32% 2,259,575
2017-01-10 2017-01-06 5.953 333,854 +18,310 0.27% 1,987,500
2017-01-05 2017-01-03 5.894 315,544 +41,994 0.25% 1,859,712
2016-12-28 2016-12-22 6.191 273,550 +67,190 0.22% 1,693,638
2016-12-22 2016-12-20 6.310 206,360 +41,995 0.17% 1,302,213
2016-11-17 2016-11-15 6.429 164,365 -1,680 0.13% 1,056,778
2016-11-10 2016-11-08 6.191 166,045 +9,155 0.13% 1,028,039
2016-11-09 2016-11-07 6.429 156,890 +8,314 0.12% 1,008,718
2016-11-08 2016-11-04 6.429 148,576 +16,798 0.12% 955,263
2016-11-03 2016-11-01 6.787 131,778 -1,680 0.10% 894,331
2016-11-01 2016-10-28 6.668 133,458 +168 0.10% 889,843
2016-10-24 2016-10-19 6.668 133,290 +3,360 0.10% 888,723
2016-09-22 2016-09-20 7.382 129,930 -10,583 0.10% 959,139
2016-09-21 2016-09-19 7.263 140,513 -15,118 0.11% 1,020,533
2016-09-15 2016-09-13 7.501 155,631 -8,398 0.12% 1,167,393
2016-09-13 2016-09-09 6.906 164,029 +12,598 0.13% 1,132,737
2016-08-30 2016-08-26 7.025 151,431 +1,680 0.12% 1,063,769
2016-08-29 2016-08-25 6.906 149,751 +8,398 0.12% 1,034,138
2016-08-17 2016-08-15 7.263 141,353 -839 0.11% 1,026,634
2016-08-12 2016-08-10 7.501 142,192 +168 0.11% 1,066,587
2016-08-04 2016-08-01 7.382 142,024 +8,482 0.11% 1,048,417
2016-07-25 2016-07-21 7.739 133,542 +168 0.10% 1,033,503
2016-07-19 2016-07-15 8.096 133,374 +756 0.10% 1,079,843
2016-07-12 2016-07-08 8.096 132,618 -2,519 0.10% 1,073,722
2016-07-08 2016-07-06 7.858 135,137 +420 0.10% 1,061,937
2016-07-07 2016-07-05 7.382 134,717 +420 0.10% 994,477
2016-07-06 2016-07-04 7.501 134,297 +503 0.10% 1,007,366
2016-07-05 2016-06-30 7.620 133,794 -2,183 0.10% 1,019,523
2016-06-30 2016-06-28 7.501 135,977 -2,352 0.11% 1,019,968
2016-06-27 2016-06-23 8.096 138,329 +168 0.11% 1,119,961
2016-06-24 2016-06-22 8.096 138,161 -1,680 0.11% 1,118,600
2016-06-21 2016-06-17 8.096 139,841 +168 0.11% 1,132,202
2016-06-20 2016-06-16 8.215 139,673 +252 0.11% 1,147,472
2016-06-16 2016-06-14 8.573 139,421 -8,147 0.11% 1,195,202
2016-06-15 2016-06-13 8.692 147,568 -1,679 0.11% 1,282,613
2016-06-14 2016-06-10 9.049 149,247 -4,200 0.11% 1,350,516
2016-06-13 2016-06-08 8.930 153,447 -840 0.12% 1,370,251
2016-06-08 2016-06-06 8.811 154,287 -2,519 0.12% 1,359,382
2016-06-07 2016-06-03 8.692 156,806 -7,223 0.12% 1,362,907
2016-06-03 2016-06-01 8.096 164,029 +3,527 0.12% 1,328,037
2016-06-01 2016-05-30 8.096 160,502 +84 0.12% 1,299,481
2016-05-24 2016-05-20 8.454 160,418 -2,520 0.12% 1,356,101
2016-05-20 2016-05-18 7.977 162,938 +168 0.12% 1,299,804
2016-05-19 2016-05-17 7.739 162,770 -2,519 0.12% 1,259,703
2016-05-18 2016-05-16 7.739 165,289 +2,771 0.13% 1,279,198
2016-05-17 2016-05-13 8.096 162,518 +336 0.12% 1,315,803
2016-05-13 2016-05-11 8.454 162,182 +504 0.12% 1,371,013
2016-05-12 2016-05-10 8.692 161,678 +8,231 0.12% 1,405,253
2016-05-11 2016-05-09 8.580 153,447 -13,920 0.12% 1,316,612
2016-05-06 2016-05-04 8.469 167,367 +269 0.12% 1,417,399
2016-04-29 2016-04-27 8.580 167,098 -4,487 0.12% 1,433,741
2016-04-26 2016-04-22 9.249 171,585 -4,487 0.12% 1,586,961
2016-04-22 2016-04-20 9.137 176,072 -10,769 0.13% 1,608,841
2016-04-21 2016-04-19 9.249 186,841 +4,487 0.13% 1,728,061
2016-04-20 2016-04-18 9.249 182,354 +5,385 0.13% 1,686,562
2016-04-18 2016-04-14 9.360 176,969 -1,795 0.13% 1,656,477
2016-04-12 2016-04-08 8.915 178,764 +1,795 0.13% 1,593,598
2016-04-07 2016-04-05 8.803 176,969 +1,794 0.13% 1,557,877
2016-04-05 2016-03-31 9.249 175,175 -1,794 0.12% 1,620,164
2016-03-29 2016-03-23 9.137 176,969 +3,141 0.13% 1,617,037
2016-03-24 2016-03-22 9.137 173,828 +3,589 0.12% 1,588,336
2016-03-21 2016-03-17 9.360 170,239 +5,385 0.12% 1,593,482
2016-03-18 2016-03-16 9.360 164,854 -3,590 0.12% 1,543,077
2016-03-17 2016-03-15 9.695 168,444 -65,690 0.12% 1,632,990
2016-03-16 2016-03-14 9.905 234,134 +51,549 0.17% 2,319,170
2016-03-14 2016-03-10 9.273 182,585 +6,643 0.12% 1,693,121
2016-03-08 2016-03-04 9.378 175,942 +11,957 0.12% 1,650,060
2016-03-07 2016-03-03 9.484 163,985 +3,132 0.11% 1,555,202
2016-02-24 2016-02-22 8.852 160,853 -949 0.11% 1,423,799
2016-02-22 2016-02-18 9.378 161,802 -9,490 0.11% 1,517,449
2016-02-19 2016-02-17 8.535 171,292 +6,643 0.12% 1,462,050
2016-02-18 2016-02-16 8.430 164,649 -2,847 0.11% 1,388,000
2016-02-17 2016-02-15 8.325 167,496 +1,898 0.11% 1,394,350
2016-02-05 2016-02-03 8.009 165,598 +2,847 0.11% 1,326,200
2016-02-03 2016-02-01 8.430 162,751 +5,694 0.11% 1,371,999
2016-01-14 2016-01-12 8.852 157,057 +4,745 0.11% 1,390,199
2016-01-07 2016-01-05 9.589 152,312 +4,745 0.10% 1,460,548
2015-12-29 2015-12-24 10.221 147,567 +9,869 0.10% 1,508,347
2015-12-22 2015-12-18 10.432 137,698 -1,898 0.09% 1,436,492
2015-12-14 2015-12-10 10.116 139,596 -12,337 0.09% 1,412,162
2015-12-11 2015-12-09 10.432 151,933 -4,745 0.10% 1,584,994
2015-12-01 2015-11-27 9.273 156,678 -4,744 0.11% 1,452,884
2015-11-27 2015-11-25 9.589 161,422 +3,795 0.11% 1,547,905
2015-11-24 2015-11-20 9.589 157,627 +7,782 0.11% 1,511,514
2015-11-16 2015-11-12 9.484 149,845 -4,745 0.10% 1,421,101
2015-11-05 2015-11-03 8.957 154,590 +1,424 0.10% 1,384,652
2015-10-30 2015-10-28 9.378 153,166 +4,745 0.10% 1,436,457
2015-10-29 2015-10-27 9.589 148,421 -949 0.10% 1,423,236
2015-10-27 2015-10-23 9.378 149,370 +6,643 0.10% 1,400,857
2015-10-23 2015-10-20 9.168 142,727 +13,285 0.10% 1,308,476
2015-10-20 2015-10-16 9.695 129,442 +1,898 0.09% 1,254,883
2015-10-19 2015-10-15 9.905 127,544 -4,745 0.09% 1,263,363
2015-10-16 2015-10-14 9.800 132,289 +2,847 0.09% 1,296,424
2015-10-15 2015-10-13 9.905 129,442 +3,796 0.09% 1,282,163
2015-10-14 2015-10-12 10.432 125,646 +4,745 0.08% 1,310,763
2015-10-13 2015-10-09 10.538 120,901 -4,745 0.08% 1,274,002
2015-10-12 2015-10-08 10.432 125,646 +6,643 0.08% 1,310,763
2015-10-09 2015-10-07 10.538 119,003 +3,796 0.08% 1,254,002
2015-10-06 2015-10-02 10.432 115,207 -3,701 0.08% 1,201,861
2015-10-02 2015-09-29 10.538 118,908 -95 0.08% 1,253,001
2015-09-30 2015-09-25 10.432 119,003 +3,796 0.08% 1,241,462
2015-09-29 2015-09-24 10.643 115,207 -3,701 0.08% 1,226,141
2015-09-25 2015-09-23 10.854 118,908 +3,701 0.08% 1,290,591
2015-09-21 2015-09-17 10.854 115,207 -5,694 0.08% 1,250,421
2015-09-11 2015-09-09 9.800 120,901 -2,847 0.08% 1,184,822
2015-09-08 2015-09-04 9.062 123,748 -1,518 0.08% 1,121,442
2015-09-07 2015-09-02 9.168 125,266 +2,847 0.08% 1,148,399
2015-09-04 2015-09-01 9.273 122,419 -1,803 0.08% 1,135,198
2015-08-28 2015-08-26 8.852 124,222 +4,745 0.08% 1,099,558
2015-08-27 2015-08-25 8.746 119,477 +15,278 0.08% 1,044,967
2015-08-26 2015-08-24 8.535 104,199 +1,898 0.07% 889,383
2015-08-24 2015-08-20 10.293 102,301 -1,378 0.07% 1,053,032
2015-08-21 2015-08-19 10.709 103,679 -9,618 0.07% 1,110,336
2015-08-20 2015-08-18 10.813 113,297 -5,675 0.08% 1,225,118
2015-08-18 2015-08-14 10.605 118,972 -1,154 0.08% 1,261,744
2015-08-14 2015-08-12 10.813 120,126 +3,847 0.08% 1,298,963
2015-08-11 2015-08-07 12.061 116,279 +4,809 0.08% 1,402,444
2015-07-31 2015-07-29 12.165 111,470 -2,404 0.07% 1,356,033
2015-07-30 2015-07-28 11.957 113,874 +1,635 0.08% 1,361,598
2015-07-29 2015-07-27 12.373 112,239 -4,424 0.07% 1,388,728
2015-07-28 2015-07-24 12.997 116,663 +10,579 0.08% 1,516,245
2015-07-27 2015-07-23 13.621 106,084 +16,543 0.07% 1,444,932
2015-07-24 2015-07-22 12.893 89,541 -962 0.06% 1,154,436
2015-07-22 2015-07-20 12.061 90,503 -1,635 0.06% 1,091,559
2015-07-21 2015-07-17 12.477 92,138 -1,924 0.06% 1,149,599
2015-07-20 2015-07-16 11.749 94,062 -192 0.06% 1,105,144
2015-07-17 2015-07-15 11.541 94,254 +4,136 0.06% 1,087,800
2015-07-13 2015-07-09 11.125 90,118 -1,058 0.06% 1,002,586
2015-07-09 2015-07-07 8.734 91,176 +1,923 0.06% 796,317
2015-07-08 2015-07-06 9.774 89,253 +9,041 0.06% 872,322
2015-07-07 2015-07-03 11.229 80,212 +4,809 0.05% 900,719
2015-07-06 2015-07-02 12.269 75,403 +962 0.05% 925,118
2015-07-03 2015-06-30 13.309 74,441 -3,559 0.05% 990,714
2015-07-02 2015-06-29 13.309 78,000 -4,136 0.05% 1,038,080
2015-06-29 2015-06-25 15.180 82,136 -1,923 0.05% 1,246,846
2015-06-26 2015-06-24 14.452 84,059 -44,049 0.06% 1,214,858
2015-06-24 2015-06-22 14.452 128,108 +865 0.08% 1,851,473
2015-06-23 2015-06-19 14.244 127,243 +8,656 0.08% 1,812,512
2015-06-17 2015-06-15 14.452 118,587 +3,751 0.08% 1,713,871
2015-06-16 2015-06-12 14.764 114,836 -2,885 0.08% 1,695,480
2015-06-11 2015-06-09 14.556 117,721 -1,924 0.08% 1,713,596
2015-06-10 2015-06-08 15.284 119,645 -673 0.08% 1,828,682
2015-06-09 2015-06-05 15.804 120,318 -2,693 0.08% 1,901,518
2015-06-08 2015-06-04 16.532 123,011 +10,291 0.08% 2,033,609
2015-06-05 2015-06-03 14.764 112,720 -6,348 0.07% 1,664,239
2015-06-04 2015-06-02 15.492 119,068 -30,777 0.08% 1,844,623
2015-06-03 2015-06-01 14.972 149,845 +1,251 0.10% 2,243,526
2015-06-02 2015-05-29 14.452 148,594 -33,662 0.10% 2,147,546
2015-06-01 2015-05-28 12.373 182,256 -5,771 0.12% 2,255,045
2015-05-29 2015-05-27 12.165 188,027 +192 0.12% 2,287,349
2015-05-28 2015-05-26 12.477 187,835 -2,885 0.12% 2,343,603
2015-05-26 2015-05-21 11.853 190,720 -18,274 0.13% 2,260,619
2015-05-21 2015-05-19 12.477 208,994 -7,598 0.14% 2,607,603
2015-05-20 2015-05-18 11.437 216,592 +1,924 0.14% 2,477,202
2015-05-19 2015-05-15 11.541 214,668 +2,789 0.14% 2,477,517
2015-05-18 2015-05-14 11.749 211,879 -24,045 0.14% 2,489,389
2015-05-15 2015-05-13 11.125 235,924 +2,886 0.16% 2,624,715
2015-05-13 2015-05-11 10.289 233,038 -20,020 0.15% 2,397,789
2015-05-12 2015-05-08 10.187 253,058 -4,908 0.16% 2,578,000
2015-05-11 2015-05-07 9.780 257,966 -1,865 0.17% 2,522,880
2015-05-08 2015-05-06 10.086 259,831 +35,240 0.17% 2,620,529
2015-05-07 2015-05-05 9.984 224,591 +2,944 0.15% 2,242,236
2015-05-06 2015-05-04 10.289 221,647 +15,804 0.14% 2,280,584
2015-05-05 2015-04-30 9.984 205,843 +5,890 0.13% 2,055,063
2015-05-04 2015-04-29 10.187 199,953 +19,632 0.13% 2,036,999
2015-04-30 2015-04-28 10.595 180,321 -14,626 0.12% 1,910,480
2015-04-29 2015-04-27 10.595 194,947 +2,945 0.13% 2,065,441
2015-04-28 2015-04-24 10.289 192,002 -12,761 0.12% 1,975,559
2015-04-27 2015-04-23 10.391 204,763 +1,963 0.13% 2,127,720
2015-04-24 2015-04-22 10.493 202,800 -9,816 0.13% 2,127,982
2015-04-22 2015-04-20 9.882 212,616 +4,516 0.14% 2,101,022
2015-04-21 2015-04-17 10.697 208,100 +9,227 0.14% 2,225,995
2015-04-17 2015-04-15 11.308 198,873 +3,926 0.13% 2,248,856
2015-04-16 2015-04-14 11.104 194,947 +5,595 0.13% 2,164,741
2015-04-15 2015-04-13 12.123 189,352 +72,639 0.12% 2,295,513
2015-04-14 2015-04-10 11.715 116,713 -25,325 0.08% 1,367,351
2015-04-13 2015-04-09 10.391 142,038 -8,050 0.09% 1,475,936
2015-04-10 2015-04-08 8.761 150,088 -3,926 0.10% 1,314,944
2015-04-08 2015-04-01 8.456 154,014 +4,908 0.10% 1,302,270
2015-03-30 2015-03-26 8.456 149,106 +4,908 0.10% 1,260,771
2015-03-23 2015-03-19 8.761 144,198 +1,963 0.09% 1,263,341
2015-03-19 2015-03-17 9.067 142,235 +1,964 0.09% 1,289,613
2015-03-18 2015-03-16 9.067 140,271 -982 0.09% 1,271,806
2015-03-11 2015-03-09 9.474 141,253 +2,945 0.09% 1,338,269
2015-03-10 2015-03-06 9.984 138,308 +2,257 0.09% 1,380,817
2015-03-09 2015-03-05 9.576 136,051 +2,454 0.09% 1,302,844
2015-03-05 2015-03-03 9.372 133,597 -1,177 0.09% 1,252,124
2015-03-03 2015-02-27 8.354 134,774 +16,098 0.09% 1,125,856
2015-02-24 2015-02-18 8.150 118,676 +981 0.08% 967,199
2015-02-23 2015-02-16 8.965 117,695 -18,159 0.08% 1,055,124
2015-02-17 2015-02-13 8.456 135,854 -197 0.09% 1,148,718
2015-02-12 2015-02-10 7.335 136,051 -981 0.09% 997,923
2015-02-10 2015-02-06 6.927 137,032 -295 0.09% 949,279
2015-01-30 2015-01-28 8.456 137,327 -2,356 0.09% 1,161,173
2015-01-20 2015-01-16 9.271 139,683 -6,871 0.09% 1,294,935
2015-01-19 2015-01-15 9.067 146,554 +6,871 0.10% 1,328,772
2015-01-15 2015-01-13 9.271 139,683 +1,178 0.09% 1,294,935
2015-01-14 2015-01-12 8.557 138,505 -1,963 0.09% 1,185,244
2015-01-05 2014-12-31 8.456 140,468 -5,889 0.09% 1,187,732
2015-01-02 2014-12-29 8.456 146,357 +3,926 0.10% 1,237,526
2014-12-30 2014-12-24 8.150 142,431 +5,890 0.09% 1,160,800
2014-12-22 2014-12-18 9.169 136,541 -5,890 0.09% 1,251,897
2014-12-18 2014-12-16 9.169 142,431 +3,926 0.09% 1,305,900
2014-12-16 2014-12-12 10.901 138,505 +4,516 0.09% 1,509,775
2014-12-12 2014-12-10 8.252 133,989 -1,963 0.09% 1,105,648
2014-12-10 2014-12-08 8.150 135,952 -35,338 0.09% 1,107,997
2014-12-09 2014-12-05 8.863 171,290 +1,374 0.11% 1,518,148
2014-12-02 2014-11-28 10.187 169,916 -4,908 0.11% 1,731,000
2014-11-28 2014-11-26 10.086 174,824 +9,816 0.11% 1,763,190
2014-11-27 2014-11-25 9.372 165,008 -1,963 0.11% 1,546,521
2014-11-26 2014-11-24 10.697 166,971 +2,945 0.11% 1,786,048
2014-11-24 2014-11-20 11.715 164,026 +1,963 0.11% 1,921,646
2014-11-19 2014-11-17 11.715 162,063 -9,816 0.11% 1,898,649
2014-11-18 2014-11-14 13.040 171,879 +8,834 0.11% 2,241,278
2014-11-14 2014-11-12 14.059 163,045 +25,031 0.11% 2,292,184
2014-11-13 2014-11-11 12.530 138,014 -1,963 0.09% 1,729,383
2014-11-12 2014-11-10 11.308 139,977 +4,908 0.09% 1,582,860
2014-11-11 2014-11-07 12.530 135,069 -4,908 0.09% 1,692,480
2014-11-06 2014-11-04 10.697 139,977 -2,945 0.09% 1,497,300
2014-11-04 2014-10-31 11.308 142,922 +9,816 0.09% 1,616,162
2014-11-03 2014-10-30 11.512 133,106 -981 0.09% 1,532,283
2014-10-31 2014-10-29 11.206 134,087 +2,944 0.09% 1,502,596
2014-10-30 2014-10-28 10.595 131,143 -7,852 0.09% 1,389,445
2014-10-29 2014-10-27 9.984 138,995 +5,889 0.09% 1,387,676
2014-10-24 2014-10-22 9.067 133,106 -17,374 0.09% 1,206,842
2014-10-23 2014-10-21 8.456 150,480 +8,147 0.10% 1,272,389
2014-10-22 2014-10-20 7.742 142,333 -13,252 0.09% 1,102,001
2014-10-21 2014-10-17 7.437 155,585 +5,596 0.10% 1,157,054
2014-10-20 2014-10-16 8.048 149,989 -2,945 0.10% 1,207,117
2014-10-16 2014-10-14 7.641 152,934 +20,614 0.10% 1,168,499
2014-10-10 2014-10-08 8.557 132,320 -5,890 0.09% 1,132,316
2014-10-09 2014-10-07 7.844 138,210 +5,890 0.09% 1,084,159
2014-10-08 2014-10-06 7.844 132,320 +2,748 0.09% 1,037,956
2014-10-07 2014-10-03 6.927 129,572 +2,945 0.08% 897,600
2014-10-03 2014-09-29 6.826 126,627 -9,816 0.08% 864,299
2014-09-30 2014-09-26 6.418 136,443 +1,963 0.09% 875,699
2014-09-26 2014-09-24 6.112 134,480 -7,853 0.09% 822,000
2014-09-08 2014-09-04 5.603 142,333 +14,724 0.09% 797,501
2014-08-29 2014-08-27 5.399 127,609 -9,816 0.08% 689,001
2014-08-22 2014-08-20 5.173 137,425 -3,319 0.09% 710,831
2014-08-21 2014-08-19 5.173 140,744 +8,042 0.09% 727,999
2014-07-24 2014-07-22 4.924 132,702 +10,053 0.08% 653,401
2014-07-14 2014-07-10 5.073 122,649 -6,031 0.08% 622,202
2014-07-08 2014-07-04 4.625 128,680 -8,043 0.08% 595,198
2014-05-22 2014-05-20 4.228 136,723 +6,032 0.09% 578,000
2013-12-18 2013-12-16 4.874 130,691 -1,508 0.08% 637,000
2013-12-10 2013-12-06 5.173 132,199 -5,027 0.08% 683,800
2013-11-28 2013-11-26 5.272 137,226 -12,063 0.09% 723,452
2013-11-22 2013-11-20 4.874 149,289 +5,026 0.09% 727,648
2013-11-13 2013-11-11 4.576 144,263 -1,508 0.09% 660,101
2013-11-06 2013-11-04 5.173 145,771 +3,016 0.09% 754,001
2013-10-29 2013-10-25 5.272 142,755 -5,026 0.09% 752,601
2013-10-24 2013-10-22 5.570 147,781 +1,508 0.09% 823,197
2013-10-18 2013-10-16 5.471 146,273 -10,054 0.09% 800,247
2013-10-04 2013-10-02 5.471 156,327 -7,037 0.10% 855,252
2013-10-03 2013-09-30 5.570 163,364 -14,879 0.10% 910,001
2013-10-02 2013-09-27 5.272 178,243 -20,609 0.11% 939,692
2013-09-26 2013-09-24 4.924 198,852 -8,545 0.13% 979,112
2013-09-17 2013-09-13 4.526 207,397 -3,016 0.13% 938,666
2013-09-12 2013-09-10 4.476 210,413 -20,709 0.13% 941,852
2013-09-11 2013-09-09 4.228 231,122 +4,423 0.15% 977,074
2013-08-19 2013-08-15 3.432 226,699 -3,016 0.14% 777,976
2013-08-12 2013-08-08 3.531 229,715 +3,016 0.15% 811,176
2013-07-22 2013-07-18 3.034 226,699 -5,026 0.14% 687,776
2013-07-12 2013-07-10 2.934 231,725 -2,011 0.15% 679,974
2013-06-26 2013-06-24 2.984 233,736 -302 0.15% 697,500
2013-06-17 2013-06-13 3.283 234,038 -1,608 0.15% 768,241
2013-04-30 2013-04-26 3.283 235,646 -6,032 0.15% 773,520
2013-04-18 2013-04-16 3.332 241,678 -3,016 0.15% 805,340
2013-04-03 2013-03-28 3.133 244,694 -11,963 0.16% 766,710
2013-03-22 2013-03-20 3.133 256,657 -10,053 0.16% 804,194
2013-03-20 2013-03-18 2.835 266,710 +10,053 0.17% 756,104
2013-03-11 2013-03-07 3.581 256,657 -6,032 0.16% 919,079
2013-02-25 2013-02-21 3.780 262,689 +1,608 0.17% 992,940
2013-02-15 2013-02-08 3.780 261,081 -2,010 0.17% 986,862
2013-02-06 2013-02-04 3.830 263,091 -4,021 0.17% 1,007,544
2013-02-04 2013-01-31 3.780 267,112 -26,139 0.17% 1,009,658
2013-01-30 2013-01-28 3.879 293,251 +4,022 0.19% 1,137,631
2013-01-28 2013-01-24 3.879 289,229 -9,048 0.18% 1,122,028
2013-01-25 2013-01-23 3.929 298,277 +1,005 0.19% 1,171,964
2013-01-24 2013-01-22 3.979 297,272 -4,021 0.19% 1,182,800
2013-01-23 2013-01-21 4.029 301,293 -5,630 0.19% 1,213,784
2013-01-22 2013-01-18 3.979 306,923 +2,011 0.19% 1,221,200
2013-01-21 2013-01-17 4.029 304,912 +6,032 0.19% 1,228,363
2013-01-18 2013-01-16 3.879 298,880 +3,015 0.19% 1,159,468
2013-01-17 2013-01-15 3.979 295,865 +29,758 0.19% 1,177,202
2013-01-16 2013-01-14 4.078 266,107 +6,032 0.17% 1,085,269
2013-01-15 2013-01-11 4.178 260,075 +11,661 0.16% 1,086,539
2013-01-14 2013-01-10 4.775 248,414 +56,097 0.16% 1,186,082
2013-01-11 2013-01-09 5.272 192,317 +20,408 0.12% 1,013,890
2013-01-10 2013-01-08 5.769 171,909 -5,228 0.11% 991,800
2013-01-09 2013-01-07 5.471 177,137 +40,917 0.11% 969,102
2013-01-08 2013-01-04 5.371 136,220 +3,016 0.09% 731,698
2012-12-12 2012-12-10 5.073 133,204 -5,027 0.08% 675,748
2012-12-05 2012-12-03 4.725 138,231 +2,011 0.09% 653,125
2012-12-04 2012-11-30 4.824 136,220 +3,920 0.09% 657,173
2012-11-12 2012-11-08 5.968 132,300 -17,090 0.08% 789,602
2012-11-09 2012-11-07 6.167 149,390 +17,090 0.09% 921,320
2012-10-29 2012-10-25 5.968 132,300 +6,032 0.08% 789,602
2012-10-26 2012-10-24 6.466 126,268 -21,111 0.08% 816,402
2012-10-25 2012-10-22 5.471 147,379 +18,095 0.09% 806,298
2012-10-24 2012-10-19 5.570 129,284 +4,122 0.08% 720,162
2012-10-19 2012-10-17 5.570 125,162 +603 0.08% 697,201
2012-08-22 2012-08-20 6.565 124,559 -5,026 0.08% 817,742
2012-07-03 2012-06-28 7.460 129,585 -5,027 0.08% 966,748
2012-06-14 2012-06-12 7.759 134,612 -1,005 0.08% 1,044,421
2012-06-08 2012-06-06 7.361 135,617 -5,027 0.08% 998,259
2012-06-07 2012-06-05 7.162 140,644 -3,016 0.09% 1,007,282
2012-06-01 2012-05-30 6.764 143,660 -5,026 0.09% 971,722
2012-05-10 2012-05-08 7.062 148,686 -5,027 0.09% 1,050,088
2012-05-07 2012-05-03 6.963 153,713 +5,027 0.09% 1,070,301
2012-05-03 2012-04-30 6.963 148,686 -10,053 0.09% 1,035,298
2012-04-30 2012-04-26 6.565 158,739 +4,021 0.09% 1,042,137
2012-04-26 2012-04-24 6.665 154,718 -10,053 0.09% 1,031,129
2012-04-25 2012-04-23 6.565 164,771 +10,053 0.10% 1,081,738
2012-04-10 2012-04-03 7.361 154,718 +98,521 0.09% 1,138,859
2012-04-02 2012-03-29 7.062 56,197 -2,011 0.03% 396,889
2012-03-30 2012-03-28 7.261 58,208 -69,869 0.03% 422,671
2012-03-28 2012-03-26 7.361 128,077 +5,026 0.08% 942,758
2012-03-27 2012-03-23 6.963 123,051 -17,090 0.07% 856,802
2012-03-26 2012-03-22 6.864 140,141 +7,540 0.08% 961,860
2012-03-23 2012-03-21 6.963 132,601 +5,026 0.08% 923,299
2012-03-21 2012-03-19 6.963 127,575 -66,350 0.08% 888,303
2012-03-20 2012-03-16 7.261 193,925 +8,042 0.11% 1,408,167
2012-03-16 2012-03-14 7.460 185,883 -3,016 0.11% 1,386,750
2012-03-15 2012-03-13 7.759 188,899 +6,032 0.11% 1,465,621
2012-03-13 2012-03-09 7.460 182,867 +20,106 0.11% 1,364,250
2012-03-12 2012-03-08 7.460 162,761 -8,645 0.10% 1,214,252
2012-03-09 2012-03-07 7.460 171,406 +4,021 0.10% 1,278,747
2012-03-08 2012-03-06 7.361 167,385 +19,101 0.10% 1,232,099
2012-03-07 2012-03-05 7.958 148,284 -1,005 0.09% 1,179,999
2012-03-06 2012-03-02 7.958 149,289 -1,207 0.09% 1,187,996
2012-03-05 2012-03-01 7.659 150,496 +1,005 0.09% 1,152,691
2012-03-01 2012-02-28 8.057 149,491 +604 0.09% 1,204,474
2012-02-29 2012-02-27 8.057 148,887 +22,318 0.09% 1,199,607
2012-02-28 2012-02-24 8.256 126,569 +1,005 0.07% 1,044,968
2012-02-27 2012-02-23 8.455 125,564 +4,926 0.07% 1,061,650
2012-02-24 2012-02-22 8.057 120,638 -11,963 0.07% 972,001
2012-02-23 2012-02-21 7.958 132,601 +10,053 0.08% 1,055,198
2012-02-22 2012-02-20 8.157 122,548 +67,457 0.07% 999,580
2012-02-21 2012-02-17 7.460 55,091 -2,011 0.03% 410,998
2012-02-17 2012-02-15 7.460 57,102 -16,085 0.03% 426,000
2012-02-16 2012-02-14 7.361 73,187 +5,027 0.04% 538,720
2012-02-15 2012-02-13 7.460 68,160 +5,026 0.04% 508,497
2012-02-14 2012-02-10 7.659 63,134 +4,021 0.04% 483,561
2012-02-13 2012-02-09 7.958 59,113 +9,048 0.03% 470,403
2012-02-10 2012-02-08 8.057 50,065 +8,043 0.03% 403,382
2012-02-09 2012-02-07 7.858 42,022 +3,016 0.02% 330,218
2012-02-08 2012-02-06 7.659 39,006 -1,006 0.02% 298,758
2012-02-07 2012-02-03 7.460 40,012 +2,313 0.02% 298,503
2012-02-06 2012-02-02 7.460 37,699 -1,006 0.02% 281,247
2012-02-02 2012-01-31 7.261 38,705 -7,037 0.02% 281,052
2012-02-01 2012-01-30 7.162 45,742 +5,027 0.03% 327,601
2012-01-31 2012-01-27 7.361 40,715 +3,016 0.02% 299,698
2012-01-27 2012-01-20 7.261 37,699 +1,709 0.02% 273,747
2012-01-26 2012-01-19 7.062 35,990 +6,936 0.02% 254,178
2012-01-16 2012-01-12 7.560 29,054 +1,006 0.02% 219,643
2012-01-12 2012-01-10 8.455 28,048 -1,006 0.02% 237,147
2012-01-11 2012-01-09 8.356 29,054 +3,016 0.02% 242,763
2011-11-15 2011-11-11 14.921 26,038 +1,006 0.02% 388,505
2011-09-28 2011-09-26 17.905 25,032 -503 0.01% 448,193
2011-09-22 2011-09-20 23.276 25,535 -1,005 0.02% 594,359
2011-09-15 2011-09-12 24.072 26,540 -1,508 0.02% 638,872
2011-09-05 2011-09-01 25.068 28,048 -222 0.02% 703,094
2011-08-30 2011-08-26 25.758 28,270 -1,520 0.02% 728,189
2011-08-29 2011-08-25 25.660 29,790 -304 0.02% 764,402
2011-08-26 2011-08-24 26.548 30,094 +203 0.02% 798,932
2011-08-25 2011-08-23 26.449 29,891 +101 0.02% 790,593
2011-08-23 2011-08-19 25.660 29,790 -1,013 0.02% 764,402
2011-08-17 2011-08-15 26.548 30,803 +1,013 0.02% 817,755
2011-07-22 2011-07-20 24.771 29,790 -11,652 0.02% 737,941
2011-07-15 2011-07-13 25.462 41,442 -1,014 0.02% 1,055,208
2011-07-14 2011-07-12 24.278 42,456 -1,418 0.02% 1,030,747
2011-07-07 2011-07-05 24.278 43,874 -811 0.03% 1,065,173
2011-07-06 2011-07-04 25.660 44,685 +1,013 0.03% 1,146,602
2011-06-30 2011-06-28 24.870 43,672 +811 0.03% 1,086,129
2011-06-27 2011-06-23 23.192 42,861 +1,013 0.03% 994,049
2011-06-23 2011-06-21 24.278 41,848 -1,013 0.02% 1,015,986
2011-05-05 2011-05-03 25.956 42,861 -608 0.03% 1,112,489
2011-05-03 2011-04-28 26.745 43,469 +405 0.03% 1,162,590
2011-04-29 2011-04-27 26.844 43,064 -506 0.03% 1,156,008
2011-04-28 2011-04-26 27.831 43,570 -406 0.03% 1,212,591
2011-04-26 2011-04-20 28.916 43,976 +2,432 0.03% 1,271,631
2011-04-21 2011-04-19 28.228 41,544 -1,158 0.02% 1,172,703
2011-04-20 2011-04-18 28.326 42,702 +7,117 0.02% 1,209,591
2011-04-12 2011-04-08 25.966 35,585 +1,016 0.02% 923,993
2011-04-06 2011-04-01 26.163 34,569 +611 0.02% 904,412
2011-04-04 2011-03-31 25.572 33,958 -1,017 0.02% 868,387
2011-03-28 2011-03-24 24.687 34,975 +305 0.02% 863,435
2011-03-23 2011-03-21 25.179 34,670 +712 0.02% 872,955
2011-03-22 2011-03-18 26.261 33,958 +2,033 0.02% 891,767
2011-03-18 2011-03-16 25.081 31,925 -1,017 0.02% 800,699
2011-03-17 2011-03-15 24.589 32,942 -5,388 0.02% 810,005
2011-03-16 2011-03-14 23.015 38,330 +4,372 0.02% 882,171
2011-03-11 2011-03-09 24.589 33,958 -5,084 0.02% 834,988
2011-03-07 2011-03-03 23.507 39,042 +1,017 0.02% 917,758
2011-02-10 2011-02-08 24.786 38,025 +5,083 0.02% 942,470
2011-01-20 2011-01-18 27.441 32,942 -203 0.02% 903,966
2011-01-17 2011-01-13 27.048 33,145 +2,033 0.02% 896,497
2011-01-12 2011-01-10 29.998 31,112 +5,084 0.02% 933,310
2010-12-20 2010-12-16 31.769 26,028 +2,033 0.02% 826,878
2010-12-15 2010-12-13 32.457 23,995 +1,017 0.01% 778,812
2010-12-14 2010-12-10 32.752 22,978 +508 0.01% 752,583
2010-12-08 2010-12-06 34.719 22,470 -1,016 0.01% 780,146
2010-12-06 2010-12-02 35.605 23,486 -10,167 0.01% 836,211
2010-12-03 2010-12-01 36.195 33,653 -1,017 0.02% 1,218,063
2010-12-02 2010-11-30 36.588 34,670 -3,050 0.02% 1,268,513
2010-11-30 2010-11-26 36.982 37,720 -1,017 0.02% 1,394,946
2010-11-29 2010-11-25 36.687 38,737 -1,017 0.02% 1,421,127
2010-11-26 2010-11-24 35.900 39,754 -1,017 0.02% 1,427,157
2010-11-22 2010-11-18 35.408 40,771 +1,932 0.02% 1,443,617
2010-11-19 2010-11-17 34.424 38,839 -1,016 0.02% 1,337,008
2010-11-18 2010-11-16 34.818 39,855 -611 0.02% 1,387,663
2010-11-17 2010-11-15 35.015 40,466 -2,033 0.02% 1,416,897
2010-11-16 2010-11-12 33.736 42,499 +1,017 0.02% 1,433,741
2010-11-15 2010-11-11 34.031 41,482 +3,050 0.02% 1,411,672
2010-11-12 2010-11-10 33.638 38,432 +5,084 0.02% 1,292,758
2010-11-11 2010-11-09 35.113 33,348 +1,525 0.02% 1,170,944
2010-11-04 2010-11-02 37.768 31,823 -2,847 0.02% 1,201,906
2010-11-03 2010-11-01 37.670 34,670 -102 0.02% 1,306,022
2010-11-02 2010-10-29 36.391 34,772 -1,017 0.02% 1,265,405
2010-11-01 2010-10-28 37.572 35,789 +1,017 0.02% 1,344,655
2010-10-29 2010-10-27 38.752 34,772 +2,644 0.02% 1,347,485
2010-10-28 2010-10-26 40.227 32,128 +10,268 0.02% 1,292,424
2010-10-27 2010-10-25 38.752 21,860 -2,846 0.01% 847,119
2010-10-18 2010-10-14 35.703 24,706 +2,033 0.01% 882,078
2010-10-15 2010-10-13 35.900 22,673 -1,830 0.01% 813,954
2010-10-14 2010-10-12 36.391 24,503 +2,033 0.01% 891,700
2010-10-13 2010-10-11 37.473 22,470 -5,490 0.01% 842,027
2010-10-12 2010-10-08 36.391 27,960 +204 0.02% 1,017,506
2010-10-08 2010-10-06 36.982 27,756 +9,150 0.02% 1,026,462
2010-10-07 2010-10-05 36.490 18,606 -5,795 0.01% 678,930
2010-10-06 2010-10-04 37.375 24,401 -8,439 0.01% 911,988
2010-10-05 2010-09-30 36.391 32,840 +508 0.02% 1,195,096
2010-10-04 2010-09-29 35.211 32,332 0.02% 1,138,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top