History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 115,000 +0 0.09% 302,450
2025-10-13 2025-10-09 2.630 115,000 +0 0.09% 302,450
2025-10-10 2025-10-08 2.630 115,000 +0 0.09% 302,450
2025-10-09 2025-10-06 2.590 115,000 +0 0.09% 297,850
2025-10-08 2025-10-03 2.650 115,000 +0 0.09% 304,750
2025-10-06 2025-10-02 2.650 115,000 +0 0.09% 304,750
2025-10-03 2025-09-30 2.650 115,000 +0 0.09% 304,750
2025-10-02 2025-09-29 2.650 115,000 +0 0.09% 304,750
2025-09-30 2025-09-26 2.690 115,000 +0 0.09% 309,350
2025-09-29 2025-09-25 2.690 115,000 +0 0.09% 309,350
2025-09-26 2025-09-24 2.710 115,000 +0 0.09% 311,650
2025-09-25 2025-09-23 2.750 115,000 +0 0.09% 316,250
2025-09-24 2025-09-22 2.540 115,000 +0 0.09% 292,100
2025-09-23 2025-09-19 2.540 115,000 +0 0.09% 292,100
2025-09-22 2025-09-18 2.570 115,000 +0 0.09% 295,550
2025-09-19 2025-09-17 2.530 115,000 +0 0.09% 290,950
2025-09-18 2025-09-16 2.600 115,000 +0 0.09% 299,000
2025-09-17 2025-09-15 2.680 115,000 +0 0.09% 308,200
2025-09-16 2025-09-12 2.680 115,000 +0 0.09% 308,200
2025-09-15 2025-09-11 2.680 115,000 +0 0.09% 308,200
2025-09-12 2025-09-10 2.680 115,000 +0 0.09% 308,200
2025-09-11 2025-09-09 2.680 115,000 +0 0.09% 308,200
2025-09-10 2025-09-08 2.680 115,000 -2,250 0.09% 308,200
2025-08-27 2025-08-25 3.105 117,250 +5,843 0.10% 364,028
2025-06-18 2025-06-16 2.837 111,407 +4,369 0.10% 316,073
2024-10-02 2024-09-27 2.760 107,038 -457 0.10% 295,470
2024-09-05 2024-09-03 4.975 107,495 +27,961 0.10% 534,735
2024-03-22 2024-03-20 4.738 79,534 -675 0.10% 376,802
2023-09-19 2023-09-15 6.899 80,209 -169 0.10% 553,375
2023-09-11 2023-09-06 5.034 80,378 -1,688 0.10% 404,601
2023-03-22 2023-03-20 4.516 82,066 -676 0.10% 370,573
2022-10-24 2022-10-20 2.843 82,742 +2,364 0.10% 235,200
2022-10-17 2022-10-13 2.931 80,378 -2,026 0.29% 235,621
2022-10-14 2022-10-12 3.183 82,404 +2,026 0.30% 262,299
2022-10-13 2022-10-11 2.783 80,378 -1,351 0.29% 223,720
2022-10-12 2022-10-10 2.724 81,729 +676 0.30% 222,641
2022-10-11 2022-10-07 2.769 81,053 +675 0.29% 224,399
2022-10-07 2022-10-05 2.635 80,378 -675 0.29% 211,820
2022-10-06 2022-10-03 2.650 81,053 +675 0.29% 214,799
2022-10-03 2022-09-29 2.709 80,378 -675 0.29% 217,770
2022-09-15 2022-09-13 6.763 81,053 +26,223 0.29% 548,137
2022-08-03 2022-08-01 6.391 54,830 -686 0.29% 350,399
2022-07-28 2022-07-26 5.515 55,516 -456 0.30% 306,183
2022-07-19 2022-07-15 4.377 55,972 -914 0.30% 244,998
2022-07-15 2022-07-13 4.158 56,886 -1,371 0.31% 236,549
2022-06-22 2022-06-20 5.690 58,257 +914 0.31% 331,500
2022-05-31 2022-05-27 7.988 57,343 +457 0.31% 458,073
2022-04-25 2022-04-21 8.317 56,886 -23 0.31% 473,098
2022-04-20 2022-04-14 1.992 56,909 +114 0.31% 113,372
2022-04-19 2022-04-13 1.956 56,795 -215,245 0.30% 111,069
2022-04-13 2022-04-11 1.956 272,040 -1,642 0.30% 532,004
2022-03-14 2022-03-10 2.065 273,682 -1,094 0.31% 565,227
2022-01-18 2022-01-14 3.198 274,776 -1,094 0.31% 878,851
2021-11-18 2021-11-16 4.094 275,870 -547 0.31% 1,129,408
2021-11-16 2021-11-12 4.076 276,417 +547 0.31% 1,126,595
2021-11-04 2021-11-02 4.167 275,870 +1,094 0.31% 1,149,576
2021-10-21 2021-10-19 4.569 274,776 +547 0.31% 1,255,501
2021-09-21 2021-09-17 5.483 274,229 -547 0.31% 1,503,602
2021-08-31 2021-08-27 5.849 274,776 +1,094 0.31% 1,607,041
2021-08-23 2021-08-19 6.214 273,682 -2,735 0.31% 1,700,683
2021-08-20 2021-08-18 6.305 276,417 +2,735 0.31% 1,742,938
2021-08-06 2021-08-04 8.225 273,682 -1,094 0.31% 2,250,904
2021-08-04 2021-08-02 8.225 274,776 +5,690 0.31% 2,259,902
2021-07-26 2021-07-22 8.042 269,086 +657 0.30% 2,163,924
2021-07-23 2021-07-21 8.590 268,429 -2,736 0.30% 2,305,821
2021-07-13 2021-07-09 6.488 271,165 -1,641 0.30% 1,759,382
2021-07-06 2021-07-02 6.488 272,806 +1,641 0.31% 1,770,029
2021-06-23 2021-06-21 5.940 271,165 +2,736 0.30% 1,610,702
2021-05-28 2021-05-26 5.721 268,429 -31,704 0.30% 1,535,717
2021-03-19 2021-03-17 5.885 300,133 -1,224 0.30% 1,766,159
2021-02-23 2021-02-19 5.803 301,357 -611 0.30% 1,748,732
2021-02-17 2021-02-11 5.966 301,968 -1,102 0.30% 1,801,637
2021-02-16 2021-02-09 5.803 303,070 -11,134 0.30% 1,758,672
2021-01-28 2021-01-26 4.904 314,204 -489 0.32% 1,540,801
2021-01-15 2021-01-13 4.577 314,693 +612 0.32% 1,440,319
2020-12-30 2020-12-28 4.740 314,081 +244 0.31% 1,488,858
2020-11-09 2020-11-05 4.740 313,837 -6,117 0.31% 1,487,701
2020-11-05 2020-11-03 4.413 319,954 +6,117 0.32% 1,412,098
2020-08-05 2020-08-03 5.231 313,837 -244 0.31% 1,641,601
2020-07-20 2020-07-16 5.312 314,081 -12,236 0.31% 1,668,548
2020-07-10 2020-07-08 5.231 326,317 -1,835 0.33% 1,706,881
2020-04-03 2020-04-01 4.740 328,152 -6,118 0.33% 1,555,560
2020-03-03 2020-02-28 5.639 334,270 -4,282 0.34% 1,885,081
2020-02-19 2020-02-17 5.885 338,552 +245 0.34% 1,992,239
2020-01-13 2020-01-09 6.048 338,307 -11,624 0.34% 2,046,097
2020-01-03 2019-12-31 5.476 349,931 -3,671 0.35% 1,916,200
2020-01-02 2019-12-27 5.639 353,602 +12,236 0.35% 1,994,102
2019-12-13 2019-12-11 5.803 341,366 -19,087 0.34% 1,980,898
2019-12-12 2019-12-10 5.721 360,453 +6,117 0.36% 2,062,198
2019-12-11 2019-12-09 5.639 354,336 +10,523 0.36% 1,998,241
2019-12-06 2019-12-04 5.231 343,813 +9,176 0.34% 1,798,398
2019-11-11 2019-11-07 5.803 334,637 +5,384 0.34% 1,941,851
2019-11-08 2019-11-06 5.966 329,253 -8,810 0.33% 1,964,428
2019-11-07 2019-11-05 5.476 338,063 -15,906 0.34% 1,851,212
2019-11-06 2019-11-04 5.149 353,969 +3,059 0.35% 1,822,592
2019-11-01 2019-10-30 4.904 350,910 -12,235 0.35% 1,720,801
2019-10-31 2019-10-29 4.740 363,145 -12,236 0.36% 1,721,439
2019-10-21 2019-10-17 4.659 375,381 -3,670 0.38% 1,748,762
2019-10-14 2019-10-10 4.822 379,051 -141,341 0.38% 1,827,819
2019-09-13 2019-09-11 4.882 520,392 -1,680 0.38% 2,540,359
2019-09-12 2019-09-10 4.941 522,072 +15,118 0.38% 2,579,640
2019-08-30 2019-08-28 4.584 506,954 +32,755 0.37% 2,323,860
2019-08-29 2019-08-27 4.524 474,199 +11,927 0.35% 2,145,482
2019-08-08 2019-08-06 4.703 462,272 -2,520 0.34% 2,174,079
2019-08-06 2019-08-02 4.822 464,792 +2,520 0.34% 2,241,270
2019-07-16 2019-07-12 5.001 462,272 -26,037 0.34% 2,311,679
2019-07-12 2019-07-10 5.358 488,309 -3,023 0.36% 2,616,302
2019-07-08 2019-07-04 4.763 491,332 +2,519 0.36% 2,339,999
2019-05-29 2019-05-27 4.405 488,813 -2,519 0.36% 2,153,402
2019-05-27 2019-05-23 4.286 491,332 -16,798 0.36% 2,105,999
2019-05-23 2019-05-21 4.346 508,130 -4,199 0.37% 2,208,250
2019-05-20 2019-05-16 4.227 512,329 +19,317 0.37% 2,165,498
2019-05-03 2019-04-30 4.108 493,012 -83,988 0.36% 2,025,150
2019-04-12 2019-04-10 4.286 577,000 +10,078 0.42% 2,473,198
2019-03-01 2019-02-27 4.763 566,922 +83,989 0.41% 2,700,001
2019-01-15 2019-01-11 4.048 482,933 -1,680 0.35% 1,954,998
2019-01-04 2019-01-02 4.346 484,613 +1,680 0.35% 2,106,049
2018-12-20 2018-12-18 4.108 482,933 -2,520 0.35% 1,983,748
2018-12-11 2018-12-07 3.751 485,453 -840 0.35% 1,820,700
2018-11-06 2018-11-02 3.572 486,293 -2,100 0.36% 1,737,000
2018-05-29 2018-05-25 5.298 488,393 -2,519 0.36% 2,587,677
2018-05-03 2018-04-30 5.536 490,912 +1,679 0.36% 2,717,923
2018-04-27 2018-04-25 5.656 489,233 +7,559 0.36% 2,766,878
2018-04-25 2018-04-23 6.310 481,674 -4,535 0.35% 3,039,553
2018-04-11 2018-04-09 4.763 486,209 -1,260 0.36% 2,315,600
2018-03-28 2018-03-26 4.882 487,469 -1,680 0.36% 2,379,641
2018-03-27 2018-03-23 4.643 489,149 -32,923 0.36% 2,271,362
2018-03-23 2018-03-21 4.941 522,072 -41,994 0.38% 2,579,640
2018-03-22 2018-03-20 4.822 564,066 -33,596 0.41% 2,719,979
2018-03-21 2018-03-19 4.822 597,662 +83,989 0.44% 2,881,982
2018-03-20 2018-03-16 4.763 513,673 +34,855 0.38% 2,446,399
2018-03-16 2018-03-14 5.477 478,818 -20,157 0.35% 2,622,460
2018-02-27 2018-02-23 5.894 498,975 +22,677 0.36% 2,940,794
2018-02-21 2018-02-15 6.072 476,298 -2,688 0.35% 2,892,208
2018-01-11 2018-01-09 7.501 478,986 -1,512 0.35% 3,592,890
2017-08-30 2017-08-28 7.144 480,498 -1,680 0.35% 3,432,602
2017-08-15 2017-08-11 6.668 482,178 -839 0.35% 3,214,963
2017-06-20 2017-06-16 7.620 483,017 -6,719 0.39% 3,680,637
2017-06-19 2017-06-15 7.501 489,736 +11,170 0.40% 3,673,526
2017-06-14 2017-06-12 7.263 478,566 -6,719 0.39% 3,475,780
2017-06-01 2017-05-29 6.787 485,285 -336 0.39% 3,293,459
2017-05-12 2017-05-10 7.025 485,621 -2,520 0.39% 3,411,380
2017-04-27 2017-04-25 6.787 488,141 +840 0.40% 3,312,842
2017-04-06 2017-04-03 6.549 487,301 -101,542 0.40% 3,191,101
2017-03-29 2017-03-27 7.144 588,843 +97,343 0.48% 4,206,601
2017-03-23 2017-03-21 7.263 491,500 -4,200 0.40% 3,569,718
2017-03-21 2017-03-17 7.263 495,700 -5,879 0.40% 3,600,222
2017-03-20 2017-03-16 7.382 501,579 +6,719 0.41% 3,702,641
2017-03-16 2017-03-14 7.025 494,860 -8,147 0.40% 3,476,282
2017-03-15 2017-03-13 6.668 503,007 -451,437 0.41% 3,353,842
2017-03-06 2017-03-02 5.953 954,444 -5,040 0.78% 5,681,998
2017-02-21 2017-02-17 6.072 959,484 +1,008 0.78% 5,826,242
2017-02-17 2017-02-15 6.072 958,476 +840 0.78% 5,820,121
2017-02-15 2017-02-13 5.953 957,636 +840 0.78% 5,701,000
2017-02-10 2017-02-08 6.072 956,796 -10,835 0.78% 5,809,919
2017-01-23 2017-01-19 6.191 967,631 +5,040 0.79% 5,990,923
2017-01-20 2017-01-18 6.310 962,591 -4,200 0.77% 6,074,328
2017-01-12 2017-01-10 5.894 966,791 -5,039 0.78% 5,697,947
2017-01-06 2017-01-04 5.953 971,830 +16,798 0.78% 5,785,500
2016-12-22 2016-12-20 6.310 955,032 -2,520 0.77% 6,026,628
2016-12-20 2016-12-16 6.310 957,552 -6,719 0.77% 6,042,530
2016-12-07 2016-12-05 6.429 964,271 +6,719 0.75% 6,199,740
2016-12-06 2016-12-02 6.549 957,552 -4,199 0.74% 6,270,550
2016-11-30 2016-11-28 6.787 961,751 -271,619 0.75% 6,527,067
2016-11-29 2016-11-25 6.906 1,233,370 -1,459,551 0.96% 8,517,300
2016-11-28 2016-11-24 6.787 2,692,921 -453,537 2.09% 18,275,912
2016-11-25 2016-11-23 6.787 3,146,458 -291,944 2.44% 21,353,909
2016-11-24 2016-11-22 6.906 3,438,402 -5,039 2.66% 23,744,620
2016-11-18 2016-11-16 6.429 3,443,441 +3,359 2.67% 22,139,458
2016-11-15 2016-11-11 6.072 3,440,082 +5,208 2.67% 20,889,092
2016-11-04 2016-11-02 6.310 3,434,874 +5,039 2.66% 21,675,407
2016-10-31 2016-10-27 6.906 3,429,835 -336 2.66% 23,685,459
2016-10-24 2016-10-19 6.668 3,430,171 +4,703 2.66% 22,870,960
2016-10-18 2016-10-14 6.906 3,425,468 +1,680 2.65% 23,655,302
2016-09-29 2016-09-27 7.263 3,423,788 +1,680 2.65% 24,866,650
2016-09-13 2016-09-09 6.906 3,422,108 +8,399 2.65% 23,632,099
2016-09-06 2016-09-02 6.906 3,413,709 +1,679 2.65% 23,574,098
2016-08-18 2016-08-16 7.263 3,412,030 +504 2.64% 24,781,253
2016-07-29 2016-07-27 7.739 3,411,526 +8,399 2.64% 26,402,353
2016-07-28 2016-07-26 7.739 3,403,127 +1,008 2.64% 26,337,352
2016-07-27 2016-07-25 7.739 3,402,119 +6,719 2.64% 26,329,550
2016-07-22 2016-07-20 7.858 3,395,400 -16,630 2.63% 26,681,821
2016-07-11 2016-07-07 7.977 3,412,030 +1,428 2.64% 27,218,753
2016-06-28 2016-06-24 7.858 3,410,602 +4,620 2.64% 26,801,282
2016-06-23 2016-06-21 8.096 3,405,982 +1,427 2.63% 27,576,037
2016-06-14 2016-06-10 9.049 3,404,555 -5,039 2.59% 30,807,364
2016-06-13 2016-06-08 8.930 3,409,594 -840 2.60% 30,447,001
2016-06-06 2016-06-02 8.454 3,410,434 -1,680 2.60% 28,830,262
2016-06-01 2016-05-30 8.096 3,412,114 -15,957 2.60% 27,625,684
2016-05-30 2016-05-26 8.334 3,428,071 -1,680 2.61% 28,571,197
2016-05-20 2016-05-18 7.977 3,429,751 +3,359 2.61% 27,360,119
2016-05-17 2016-05-13 8.096 3,426,392 -6,131 2.61% 27,741,283
2016-05-13 2016-05-11 8.454 3,432,523 -2,687 2.61% 29,016,992
2016-05-12 2016-05-10 8.692 3,435,210 +2,435 2.62% 29,857,727
2016-05-11 2016-05-09 8.580 3,432,775 -227,493 2.61% 29,454,042
2016-05-06 2016-05-04 8.469 3,660,268 -20,013 2.61% 30,998,118
2016-05-05 2016-05-03 8.580 3,680,281 -10,140 2.62% 31,577,704
2016-04-29 2016-04-27 8.580 3,690,421 +1,346 2.63% 31,664,708
2016-04-28 2016-04-26 8.803 3,689,075 +2,872 2.63% 32,475,319
2016-04-25 2016-04-21 9.137 3,686,203 +897 2.63% 33,682,316
2016-04-19 2016-04-15 9.249 3,685,306 +1,256 2.63% 34,084,780
2016-04-18 2016-04-14 9.360 3,684,050 +8,974 2.63% 34,483,683
2016-04-14 2016-04-12 9.249 3,675,076 +898 2.62% 33,990,164
2016-04-13 2016-04-11 9.026 3,674,178 +1,795 2.62% 33,163,019
2016-04-12 2016-04-08 8.915 3,672,383 -4,487 2.62% 32,737,597
2016-04-11 2016-04-07 8.692 3,676,870 +1,794 2.62% 31,958,157
2016-04-08 2016-04-06 8.803 3,675,076 +2,693 2.62% 32,352,084
2016-04-07 2016-04-05 8.803 3,672,383 +4,487 2.62% 32,328,377
2016-03-31 2016-03-29 9.137 3,667,896 +1,615 2.61% 33,515,038
2016-03-29 2016-03-23 9.137 3,666,281 +2,692 2.61% 33,500,281
2016-03-21 2016-03-17 9.360 3,663,589 +3,590 2.61% 34,292,163
2016-03-17 2016-03-15 9.695 3,659,999 +10,320 2.61% 35,482,079
2016-03-16 2016-03-14 9.905 3,649,679 -207,379 2.60% 36,151,206
2016-03-09 2016-03-07 9.484 3,857,058 +1,898 2.60% 36,579,600
2016-03-07 2016-03-03 9.484 3,855,160 -1,898 2.60% 36,561,599
2016-03-02 2016-02-29 8.746 3,857,058 +28,754 2.60% 33,734,520
2016-02-29 2016-02-25 8.430 3,828,304 +3,796 2.58% 32,272,802
2016-02-16 2016-02-12 7.903 3,824,508 +949 2.58% 30,225,751
2016-02-04 2016-02-02 8.219 3,823,559 +2,847 2.57% 31,426,981
2016-01-20 2016-01-18 8.641 3,820,712 -9,395 2.57% 33,014,021
2016-01-14 2016-01-12 8.852 3,830,107 +949 2.58% 33,902,402
2016-01-13 2016-01-11 8.957 3,829,158 +1,898 2.58% 34,297,501
2016-01-05 2015-12-31 10.011 3,827,260 +7,592 2.57% 38,313,501
2015-12-03 2015-12-01 9.273 3,819,668 -10,439 2.56% 35,420,000
2015-11-23 2015-11-19 9.589 3,830,107 +10,439 2.57% 36,727,602
2015-11-10 2015-11-06 9.378 3,819,668 +25,812 2.56% 35,822,500
2015-11-05 2015-11-03 8.957 3,793,856 -8,730 2.55% 33,981,304
2015-10-23 2015-10-20 9.168 3,802,586 -4,745 2.55% 34,860,898
2015-10-16 2015-10-14 9.800 3,807,331 -1,898 2.56% 37,311,598
2015-10-15 2015-10-13 9.905 3,809,229 +2,809,567 2.56% 37,731,599
2015-10-14 2015-10-12 10.432 999,662 +2,657 0.67% 10,428,663
2015-10-06 2015-10-02 10.432 997,005 +5,694 0.67% 10,400,945
2015-09-21 2015-09-17 10.854 991,311 -2,467 0.67% 10,759,384
2015-09-17 2015-09-15 9.695 993,778 +5,694 0.67% 9,634,240
2015-09-04 2015-09-01 9.273 988,084 +4,175 0.66% 9,162,560
2015-09-02 2015-08-31 9.589 983,909 +2,847 0.66% 9,434,885
2015-08-26 2015-08-24 8.535 981,062 +2,847 0.66% 8,373,784
2015-08-25 2015-08-21 9.774 978,215 +17,367 0.66% 9,560,674
2015-08-24 2015-08-20 10.293 960,848 -543 0.65% 9,890,454
2015-08-21 2015-08-19 10.709 961,391 +1,924 0.64% 10,295,883
2015-08-14 2015-08-12 10.813 959,467 +4,809 0.64% 10,375,038
2015-08-06 2015-08-04 11.541 954,658 +962 0.63% 11,017,857
2015-08-05 2015-08-03 11.333 953,696 -193 0.63% 10,808,434
2015-08-03 2015-07-30 11.749 953,889 +2,885 0.63% 11,207,342
2015-07-30 2015-07-28 11.957 951,004 +578 0.63% 11,371,206
2015-07-29 2015-07-27 12.373 950,426 +5,770 0.63% 11,759,574
2015-07-28 2015-07-24 12.997 944,656 +12,888 0.63% 12,277,503
2015-07-27 2015-07-23 13.621 931,768 +9,425 0.62% 12,691,280
2015-07-24 2015-07-22 12.893 922,343 -1,923 0.61% 11,891,605
2015-07-22 2015-07-20 12.061 924,266 -1,924 0.61% 11,147,598
2015-07-21 2015-07-17 12.477 926,190 +289 0.61% 11,556,004
2015-07-20 2015-07-16 11.749 925,901 -12,503 0.61% 10,878,508
2015-07-17 2015-07-15 11.541 938,404 +1,923 0.62% 10,830,267
2015-07-16 2015-07-14 11.333 936,481 +1,924 0.62% 10,613,333
2015-07-15 2015-07-13 11.437 934,557 +26,930 0.62% 10,688,698
2015-07-14 2015-07-10 11.333 907,627 +15,388 0.60% 10,286,325
2015-07-09 2015-07-07 8.734 892,239 -27,218 0.59% 7,792,680
2015-07-07 2015-07-03 11.229 919,457 -4,809 0.61% 10,324,797
2015-07-02 2015-06-29 13.309 924,266 +769 0.61% 12,300,798
2015-06-30 2015-06-26 14.556 923,497 -2,885 0.61% 13,442,804
2015-06-29 2015-06-25 15.180 926,382 -45,011 0.61% 14,062,719
2015-06-26 2015-06-24 14.452 971,393 -48,089 0.64% 14,038,998
2015-06-25 2015-06-23 14.764 1,019,482 -67,324 0.68% 15,052,001
2015-06-23 2015-06-19 14.244 1,086,806 -12,503 0.72% 15,480,997
2015-06-22 2015-06-18 14.556 1,099,309 -48,089 0.73% 16,001,996
2015-06-18 2015-06-16 14.348 1,147,398 +673 0.76% 16,463,399
2015-06-17 2015-06-15 14.452 1,146,725 -10,291 0.76% 16,572,973
2015-06-16 2015-06-12 14.764 1,157,016 -4,809 0.77% 17,082,603
2015-06-12 2015-06-10 14.556 1,161,825 +37,221 0.77% 16,912,005
2015-06-11 2015-06-09 14.556 1,124,604 -43,568 0.75% 16,370,200
2015-06-10 2015-06-08 15.284 1,168,172 -97 0.77% 17,854,614
2015-06-08 2015-06-04 16.532 1,168,269 -5,578 0.77% 19,313,737
2015-06-05 2015-06-03 14.764 1,173,847 -4,520 0.78% 17,331,102
2015-06-04 2015-06-02 15.492 1,178,367 +288 0.78% 18,255,477
2015-06-03 2015-06-01 14.972 1,178,079 +481 0.78% 17,638,565
2015-06-02 2015-05-29 14.452 1,177,598 -12,503 0.78% 17,019,163
2015-06-01 2015-05-28 12.373 1,190,101 -20,005 0.79% 14,725,061
2015-05-28 2015-05-26 12.477 1,210,106 +7,887 0.80% 15,098,402
2015-05-27 2015-05-22 12.061 1,202,219 -1,924 0.80% 14,499,997
2015-05-26 2015-05-21 11.853 1,204,143 +962 0.80% 14,272,802
2015-05-22 2015-05-20 11.957 1,203,181 -4,809 0.80% 14,386,500
2015-05-21 2015-05-19 12.477 1,207,990 +1,924 0.80% 15,072,001
2015-05-20 2015-05-18 11.437 1,206,066 -962 0.80% 13,793,996
2015-05-19 2015-05-15 11.541 1,207,028 +14,234 0.80% 13,930,499
2015-05-18 2015-05-14 11.749 1,192,794 +5,675 0.79% 14,014,262
2015-05-15 2015-05-13 11.125 1,187,119 -962 0.79% 13,207,006
2015-05-13 2015-05-11 10.289 1,188,081 -19,589 0.79% 12,224,477
2015-05-12 2015-05-08 10.187 1,207,670 +8,835 0.78% 12,303,004
2015-05-11 2015-05-07 9.780 1,198,835 +4,908 0.78% 11,724,478
2015-05-08 2015-05-06 10.086 1,193,927 +7,853 0.77% 12,041,368
2015-05-07 2015-05-05 9.984 1,186,074 +3,926 0.77% 11,841,337
2015-05-06 2015-05-04 10.289 1,182,148 -9,816 0.77% 12,163,431
2015-05-05 2015-04-30 9.984 1,191,964 +7,853 0.77% 11,900,141
2015-04-28 2015-04-24 10.289 1,184,111 +1,963 0.77% 12,183,629
2015-04-27 2015-04-23 10.391 1,182,148 -196 0.77% 12,283,861
2015-04-24 2015-04-22 10.493 1,182,344 +785 0.77% 12,406,348
2015-04-23 2015-04-21 10.697 1,181,559 -4,515 0.77% 12,638,851
2015-04-22 2015-04-20 9.882 1,186,074 -20,614 0.77% 11,720,507
2015-04-21 2015-04-17 10.697 1,206,688 +28,761 0.78% 12,907,650
2015-04-20 2015-04-16 11.104 1,177,927 -4,908 0.76% 13,080,000
2015-04-17 2015-04-15 11.308 1,182,835 +1,963 0.77% 13,375,500
2015-04-16 2015-04-14 11.104 1,180,872 +7,853 0.77% 13,112,702
2015-04-15 2015-04-13 12.123 1,173,019 +5,890 0.76% 14,220,501
2015-04-14 2015-04-10 11.715 1,167,129 -3,436 0.76% 13,673,496
2015-04-13 2015-04-09 10.391 1,170,565 +9,816 0.76% 12,163,501
2015-04-10 2015-04-08 8.761 1,160,749 -2,945 0.75% 10,169,501
2015-04-08 2015-04-01 8.456 1,163,694 +350,237 0.76% 9,839,653
2015-03-31 2015-03-27 8.456 813,457 -2,945 0.53% 6,878,212
2015-03-25 2015-03-23 8.863 816,402 +2,945 0.53% 7,235,794
2015-03-17 2015-03-13 8.965 813,457 +5,890 0.53% 7,292,562
2015-03-13 2015-03-11 9.271 807,567 -982 0.52% 7,486,569
2015-03-11 2015-03-09 9.474 808,549 +1,178 0.52% 7,660,413
2015-03-10 2015-03-06 9.984 807,371 -6,871 0.52% 8,060,502
2015-03-05 2015-03-03 9.372 814,242 -5,890 0.53% 7,631,400
2015-02-23 2015-02-16 8.965 820,132 +2,945 0.53% 7,352,403
2015-02-17 2015-02-13 8.456 817,187 +4,908 0.53% 6,909,751
2015-02-11 2015-02-09 6.927 812,279 -6,871 0.53% 5,627,001
2015-02-05 2015-02-03 8.048 819,150 +13,742 0.53% 6,592,550
2015-01-30 2015-01-28 8.456 805,408 -98 0.52% 6,810,154
2015-01-26 2015-01-22 8.659 805,506 +2,258 0.52% 6,975,102
2015-01-23 2015-01-21 8.761 803,248 +30,921 0.52% 7,037,380
2015-01-20 2015-01-16 9.271 772,327 +49,080 0.50% 7,159,876
2015-01-19 2015-01-15 9.067 723,247 +17,276 0.47% 6,557,518
2015-01-16 2015-01-14 9.067 705,971 +2,454 0.46% 6,400,881
2015-01-15 2015-01-13 9.271 703,517 +4,908 0.46% 6,521,971
2015-01-13 2015-01-09 8.456 698,609 +61,645 0.45% 5,907,111
2015-01-12 2015-01-08 8.659 636,964 +229,598 0.41% 5,515,650
2015-01-09 2015-01-07 8.557 407,366 +59,387 0.26% 3,485,996
2015-01-08 2015-01-06 8.557 347,979 +20,613 0.23% 2,977,798
2015-01-07 2015-01-05 8.557 327,366 -4,908 0.21% 2,801,404
2015-01-06 2015-01-02 8.456 332,274 +6,577 0.22% 2,809,554
2014-12-30 2014-12-24 8.150 325,697 +6,871 0.21% 2,654,402
2014-12-22 2014-12-18 9.169 318,826 -2,944 0.21% 2,923,204
2014-12-19 2014-12-17 8.965 321,770 -3,927 0.21% 2,884,637
2014-12-18 2014-12-16 9.169 325,697 -21,399 0.21% 2,986,202
2014-12-16 2014-12-12 10.901 347,096 +52,025 0.23% 3,783,522
2014-12-10 2014-12-08 8.150 295,071 -2,945 0.19% 2,404,802
2014-12-09 2014-12-05 8.863 298,016 +6,381 0.19% 2,641,324
2014-12-05 2014-12-03 9.576 291,635 -68,712 0.19% 2,792,739
2014-12-04 2014-12-02 9.780 360,347 -53,989 0.23% 3,524,155
2014-12-03 2014-12-01 9.678 414,336 +10,798 0.27% 4,009,952
2014-12-02 2014-11-28 10.187 403,538 +17,669 0.26% 4,110,998
2014-12-01 2014-11-27 10.391 385,869 +33,374 0.25% 4,009,617
2014-11-28 2014-11-26 10.086 352,495 +39,265 0.23% 3,555,094
2014-11-27 2014-11-25 9.372 313,230 -160,395 0.20% 2,935,716
2014-11-26 2014-11-24 10.697 473,625 -10,797 0.31% 5,066,252
2014-11-21 2014-11-19 11.715 484,422 +981 0.31% 5,675,244
2014-11-20 2014-11-18 11.817 483,441 +11,779 0.31% 5,713,002
2014-11-19 2014-11-17 11.715 471,662 +4,908 0.31% 5,525,755
2014-11-18 2014-11-14 13.040 466,754 +1,178 0.30% 6,086,406
2014-11-17 2014-11-13 13.447 465,576 +18,651 0.30% 6,260,765
2014-11-14 2014-11-12 14.059 446,925 -1,571 0.29% 6,283,138
2014-11-13 2014-11-11 12.530 448,496 -3,435 0.29% 5,619,874
2014-11-12 2014-11-10 11.308 451,931 +3,632 0.29% 5,110,436
2014-11-11 2014-11-07 12.530 448,299 -7,853 0.29% 5,617,405
2014-11-10 2014-11-06 10.901 456,152 +2,945 0.30% 4,972,288
2014-11-07 2014-11-05 11.002 453,207 +1,963 0.29% 4,986,356
2014-11-06 2014-11-04 10.697 451,244 +1,963 0.29% 4,826,848
2014-11-05 2014-11-03 11.308 449,281 +6,871 0.29% 5,080,470
2014-11-03 2014-10-30 11.512 442,410 -9,816 0.29% 5,092,913
2014-10-31 2014-10-29 11.206 452,226 -26,405 0.29% 5,067,702
2014-10-30 2014-10-28 10.595 478,631 +5,203 0.31% 5,071,040
2014-10-29 2014-10-27 9.984 473,428 -28,467 0.31% 4,726,535
2014-10-27 2014-10-23 8.557 501,895 -4,614 0.33% 4,294,920
2014-10-24 2014-10-22 9.067 506,509 +22,675 0.33% 4,592,404
2014-10-23 2014-10-21 8.456 483,834 +14,725 0.31% 4,091,074
2014-10-22 2014-10-20 7.742 469,109 +33,374 0.30% 3,632,037
2014-10-21 2014-10-17 7.437 435,735 -72,050 0.28% 3,240,471
2014-10-20 2014-10-16 8.048 507,785 +9,816 0.33% 4,086,672
2014-10-17 2014-10-15 7.742 497,969 -25,521 0.32% 3,855,483
2014-10-16 2014-10-14 7.641 523,490 +5,889 0.34% 3,999,747
2014-10-15 2014-10-13 8.150 517,601 -392 0.34% 4,218,402
2014-10-14 2014-10-10 7.946 517,993 +19,632 0.34% 4,116,057
2014-10-13 2014-10-09 8.557 498,361 +9,816 0.32% 4,264,678
2014-10-10 2014-10-08 8.557 488,545 -22,577 0.32% 4,180,678
2014-10-09 2014-10-07 7.844 511,122 +3,926 0.33% 4,009,389
2014-10-08 2014-10-06 7.844 507,196 +8,835 0.33% 3,978,592
2014-10-06 2014-09-30 6.520 498,361 +29,448 0.32% 3,249,278
2014-10-03 2014-09-29 6.826 468,913 +76,565 0.30% 3,200,589
2014-09-30 2014-09-26 6.418 392,348 +30,430 0.25% 2,518,111
2014-09-26 2014-09-24 6.112 361,918 -1,963 0.23% 2,212,200
2014-09-18 2014-09-16 5.297 363,881 -982 0.24% 1,927,639
2014-09-02 2014-08-29 5.603 364,863 -4,908 0.24% 2,044,351
2014-08-22 2014-08-20 5.173 369,771 -8,932 0.24% 1,912,641
2014-08-13 2014-08-11 5.173 378,703 -70,673 0.24% 1,958,842
2014-07-30 2014-07-28 4.874 449,376 -1,006 0.28% 2,190,299
2014-07-18 2014-07-16 4.824 450,382 -100 0.29% 2,172,802
2014-07-02 2014-06-27 4.576 450,482 +2,010 0.29% 2,061,259
2014-06-25 2014-06-23 4.377 448,472 +10,054 0.28% 1,962,842
2014-06-24 2014-06-20 4.576 438,418 +5,026 0.28% 2,006,058
2014-06-18 2014-06-16 4.277 433,392 +5,027 0.27% 1,853,731
2014-06-03 2014-05-29 3.979 428,365 +10,053 0.27% 1,704,399
2014-05-23 2014-05-21 4.228 418,312 +20,106 0.27% 1,768,425
2014-05-09 2014-05-07 4.277 398,206 -9,048 0.25% 1,703,231
2014-05-05 2014-04-30 4.277 407,254 +9,048 0.26% 1,741,932
2014-04-23 2014-04-17 4.178 398,206 -70,874 0.25% 1,663,621
2014-03-06 2014-03-04 4.426 469,080 -3,016 0.30% 2,076,368
2014-02-27 2014-02-25 4.178 472,096 +3,016 0.30% 1,972,318
2014-01-21 2014-01-17 4.178 469,080 +402 0.30% 1,959,718
2014-01-02 2013-12-27 4.576 468,678 +4,926 0.30% 2,144,518
2013-11-29 2013-11-27 5.272 463,752 +3,016 0.29% 2,444,888
2013-10-18 2013-10-16 5.471 460,736 -10,054 0.29% 2,520,648
2013-10-10 2013-10-08 5.173 470,790 -26,138 0.30% 2,435,162
2013-10-08 2013-10-04 5.272 496,928 +30,160 0.31% 2,619,791
2013-09-27 2013-09-25 4.974 466,768 -2,011 0.30% 2,321,499
2013-09-26 2013-09-24 4.924 468,779 -1,005 0.30% 2,308,185
2013-09-25 2013-09-23 4.824 469,784 +2,010 0.30% 2,266,404
2013-09-23 2013-09-18 4.974 467,774 +91,987 0.30% 2,326,502
2013-09-19 2013-09-17 4.775 375,787 +11,561 0.24% 1,794,239
2013-09-18 2013-09-16 4.675 364,226 -15,080 0.23% 1,702,810
2013-09-13 2013-09-11 4.377 379,306 -4,624 0.24% 1,660,121
2013-09-12 2013-09-10 4.476 383,930 -201 0.24% 1,718,549
2013-09-11 2013-09-09 4.228 384,131 +2,010 0.24% 1,623,924
2013-09-10 2013-09-06 3.979 382,121 +25,535 0.24% 1,520,401
2013-09-09 2013-09-05 3.730 356,586 +10,657 0.23% 1,330,126
2013-09-06 2013-09-04 3.730 345,929 -11,059 0.22% 1,290,374
2013-09-05 2013-09-03 3.631 356,988 -3,418 0.23% 1,296,116
2013-08-27 2013-08-23 3.531 360,406 +20,106 0.23% 1,272,676
2013-08-22 2013-08-20 3.581 340,300 +24,731 0.22% 1,218,602
2013-07-09 2013-07-05 2.984 315,569 -10,053 0.20% 941,701
2013-06-21 2013-06-19 3.233 325,622 -17,291 0.21% 1,052,675
2013-06-14 2013-06-11 3.283 342,913 -5,027 0.22% 1,125,629
2013-05-15 2013-05-13 3.581 347,940 -3,016 0.22% 1,245,960
2013-05-10 2013-05-08 3.481 350,956 -2,010 0.22% 1,221,851
2013-05-07 2013-05-03 3.531 352,966 -4,927 0.22% 1,246,403
2013-05-02 2013-04-29 3.680 357,893 +5,228 0.23% 1,317,202
2013-04-12 2013-04-10 3.531 352,665 -10,053 0.22% 1,245,340
2013-03-26 2013-03-22 3.084 362,718 +503 0.23% 1,118,480
2013-03-20 2013-03-18 2.835 362,215 -23,123 0.23% 1,026,854
2013-03-18 2013-03-14 3.382 385,338 +2,011 0.24% 1,303,221
2013-03-01 2013-02-27 3.680 383,327 -2,513 0.24% 1,410,810
2013-01-30 2013-01-28 3.879 385,840 -1,006 0.24% 1,496,819
2013-01-28 2013-01-24 3.879 386,846 +12,567 0.25% 1,500,721
2013-01-25 2013-01-23 3.929 374,279 +13,069 0.24% 1,470,584
2013-01-23 2013-01-21 4.029 361,210 -11,461 0.23% 1,455,165
2013-01-21 2013-01-17 4.029 372,671 -3,217 0.24% 1,501,336
2013-01-18 2013-01-16 3.879 375,888 +14,075 0.24% 1,458,211
2013-01-17 2013-01-15 3.979 361,813 -35,186 0.23% 1,439,599
2013-01-16 2013-01-14 4.078 396,999 +3,116 0.25% 1,619,089
2013-01-15 2013-01-11 4.178 393,883 +114,204 0.25% 1,645,561
2013-01-14 2013-01-10 4.775 279,679 +15,482 0.18% 1,335,360
2013-01-11 2013-01-09 5.272 264,197 -2,614 0.17% 1,392,840
2013-01-10 2013-01-08 5.769 266,811 +23,122 0.17% 1,539,321
2013-01-09 2013-01-07 5.471 243,689 +29,155 0.15% 1,333,202
2013-01-08 2013-01-04 5.371 214,534 -7,440 0.14% 1,152,358
2013-01-07 2013-01-03 4.974 221,974 +10,053 0.14% 1,104,001
2012-12-12 2012-12-10 5.073 211,921 +704 0.13% 1,075,082
2012-12-11 2012-12-07 4.974 211,217 +1,709 0.13% 1,050,500
2012-12-07 2012-12-05 4.775 209,508 -10,053 0.13% 1,000,321
2012-12-05 2012-12-03 4.725 219,561 +10,053 0.14% 1,037,400
2012-11-12 2012-11-08 5.968 209,508 +4,021 0.13% 1,250,401
2012-11-09 2012-11-07 6.167 205,487 +8,244 0.13% 1,267,282
2012-11-02 2012-10-31 5.968 197,243 +5,027 0.12% 1,177,200
2012-10-29 2012-10-25 5.968 192,216 -805 0.12% 1,147,197
2012-10-26 2012-10-24 6.466 193,021 +805 0.12% 1,248,002
2012-10-19 2012-10-17 5.570 192,216 +100 0.12% 1,070,718
2012-10-04 2012-09-28 5.471 192,116 -3,016 0.12% 1,051,051
2012-09-26 2012-09-24 5.968 195,132 -301 0.12% 1,164,601
2012-09-14 2012-09-12 6.167 195,433 -604 0.12% 1,205,277
2012-08-27 2012-08-23 6.864 196,037 -6,032 0.12% 1,345,502
2012-08-24 2012-08-22 6.665 202,069 -502 0.13% 1,346,703
2012-08-23 2012-08-21 6.665 202,571 +6,534 0.13% 1,350,049
2012-06-21 2012-06-19 8.356 196,037 -37,196 0.12% 1,638,003
2012-06-19 2012-06-15 8.057 233,233 -2,011 0.14% 1,879,197
2012-06-15 2012-06-13 7.858 235,244 -28,149 0.14% 1,848,600
2012-06-07 2012-06-05 7.162 263,393 -120,638 0.16% 1,886,401
2012-05-28 2012-05-24 6.366 384,031 -100 0.23% 2,444,802
2012-05-11 2012-05-09 6.864 384,131 +139,739 0.23% 2,636,488
2012-05-04 2012-05-02 7.062 244,392 +70,372 0.15% 1,726,008
2012-04-30 2012-04-26 6.565 174,020 -3,016 0.10% 1,142,459
2012-04-17 2012-04-13 7.062 177,036 -2,011 0.11% 1,250,309
2012-04-02 2012-03-29 7.062 179,047 -50,065 0.11% 1,264,511
2012-03-30 2012-03-28 7.261 229,112 +5,530 0.14% 1,663,673
2012-03-27 2012-03-23 6.963 223,582 -5,027 0.13% 1,556,798
2012-03-22 2012-03-20 7.062 228,609 +3,016 0.13% 1,614,541
2012-03-21 2012-03-19 6.963 225,593 +3,519 0.13% 1,570,800
2012-03-19 2012-03-15 7.460 222,074 +25,133 0.13% 1,656,748
2012-03-16 2012-03-14 7.460 196,941 +3,016 0.12% 1,469,247
2012-03-13 2012-03-09 7.460 193,925 +43,027 0.11% 1,446,746
2012-03-08 2012-03-06 7.361 150,898 -40,012 0.09% 1,110,740
2012-03-07 2012-03-05 7.958 190,910 +7,239 0.11% 1,519,204
2012-03-05 2012-03-01 7.659 183,671 +10,053 0.11% 1,406,788
2012-02-29 2012-02-27 8.057 173,618 +37,800 0.10% 1,398,869
2012-02-28 2012-02-24 8.256 135,818 -12,868 0.08% 1,121,328
2012-02-27 2012-02-23 8.455 148,686 +14,878 0.09% 1,257,148
2012-02-24 2012-02-22 8.057 133,808 -4,021 0.08% 1,078,113
2012-02-23 2012-02-21 7.958 137,829 +4,021 0.08% 1,096,801
2012-02-22 2012-02-20 8.157 133,808 -8,444 0.08% 1,091,423
2012-02-17 2012-02-15 7.460 142,252 -1,006 0.08% 1,061,248
2012-02-16 2012-02-14 7.361 143,258 -14,878 0.08% 1,054,503
2012-02-15 2012-02-13 7.460 158,136 -9,048 0.09% 1,179,748
2012-02-14 2012-02-10 7.659 167,184 -7,037 0.10% 1,280,509
2012-02-13 2012-02-09 7.958 174,221 +11,058 0.10% 1,386,398
2012-02-10 2012-02-08 8.057 163,163 +4,826 0.10% 1,314,632
2012-02-09 2012-02-07 7.858 158,337 +20,106 0.09% 1,244,248
2012-02-08 2012-02-06 7.659 138,231 -6,032 0.08% 1,058,750
2012-02-06 2012-02-02 7.460 144,263 -2,513 0.09% 1,076,251
2012-02-02 2012-01-31 7.261 146,776 -7,540 0.09% 1,065,799
2012-01-31 2012-01-27 7.361 154,316 +4,021 0.09% 1,135,900
2012-01-30 2012-01-26 7.261 150,295 +20,107 0.09% 1,091,352
2012-01-27 2012-01-20 7.261 130,188 +2,010 0.08% 945,347
2012-01-26 2012-01-19 7.062 128,178 +11,059 0.08% 905,251
2012-01-18 2012-01-16 7.560 117,119 +2,010 0.07% 885,398
2012-01-17 2012-01-13 7.361 115,109 +402 0.07% 847,302
2012-01-13 2012-01-11 7.958 114,707 +3,419 0.07% 912,803
2012-01-12 2012-01-10 8.455 111,288 -6,032 0.07% 940,946
2012-01-11 2012-01-09 8.356 117,320 +8,746 0.07% 980,277
2011-11-22 2011-11-18 14.324 108,574 -1,005 0.06% 1,555,198
2011-11-21 2011-11-17 14.324 109,579 +1,005 0.06% 1,569,593
2011-09-05 2011-09-01 25.068 108,574 -858 0.06% 2,721,681
2011-08-24 2011-08-22 25.857 109,432 +1,013 0.06% 2,829,589
2011-07-11 2011-07-07 23.291 108,419 +1,013 0.06% 2,525,196
2011-05-26 2011-05-24 28.127 107,406 -2,533 0.06% 3,021,003
2011-05-20 2011-05-18 28.818 109,939 +8,613 0.06% 3,168,198
2011-05-19 2011-05-17 27.831 101,326 +1,621 0.06% 2,819,991
2011-05-18 2011-05-16 27.831 99,705 +203 0.06% 2,774,877
2011-05-17 2011-05-13 27.633 99,502 -1,014 0.06% 2,749,587
2011-05-13 2011-05-11 27.535 100,516 -5,471 0.06% 2,767,688
2011-05-12 2011-05-09 27.831 105,987 +5,471 0.06% 2,949,711
2011-05-09 2011-05-05 26.153 100,516 +1,014 0.06% 2,628,807
2011-04-29 2011-04-27 26.844 99,502 -608 0.06% 2,671,028
2011-04-27 2011-04-21 28.719 100,110 -912 0.06% 2,875,068
2011-04-26 2011-04-20 28.916 101,022 -507 0.06% 2,921,200
2011-04-21 2011-04-19 28.228 101,529 +670 0.06% 2,865,959
2011-04-18 2011-04-14 25.867 100,859 +8,337 0.06% 2,608,966
2011-03-29 2011-03-25 24.589 92,522 -1,525 0.05% 2,275,008
2011-03-23 2011-03-21 25.179 94,047 +20,335 0.06% 2,368,007
2011-03-22 2011-03-18 26.261 73,712 -7,219 0.04% 1,935,742
2011-03-21 2011-03-17 24.490 80,931 -2,135 0.05% 1,982,039
2011-03-15 2011-03-11 24.786 83,066 -203 0.05% 2,058,836
2011-03-14 2011-03-10 25.081 83,269 -509 0.05% 2,088,438
2011-03-04 2011-03-02 23.114 83,778 +3,050 0.05% 1,936,403
2011-03-03 2011-03-01 22.818 80,728 +407 0.05% 1,842,087
2011-02-16 2011-02-14 24.490 80,321 +2,948 0.05% 1,967,100
2011-02-10 2011-02-08 24.786 77,373 -1,016 0.05% 1,917,732
2011-02-09 2011-02-07 23.704 78,389 -102 0.05% 1,858,105
2011-02-08 2011-02-02 24.294 78,491 +1,017 0.05% 1,906,842
2011-02-01 2011-01-28 23.900 77,474 -4,575 0.05% 1,851,656
2011-01-28 2011-01-26 25.179 82,049 -1,017 0.05% 2,065,909
2011-01-26 2011-01-24 26.851 83,066 +102 0.05% 2,230,406
2011-01-18 2011-01-14 27.539 82,964 +1,525 0.05% 2,284,787
2011-01-17 2011-01-13 27.048 81,439 -814 0.05% 2,202,739
2011-01-14 2011-01-12 29.015 82,253 +1,017 0.05% 2,386,557
2011-01-12 2011-01-10 29.998 81,236 +1,220 0.05% 2,436,949
2011-01-11 2011-01-07 31.277 80,016 +610 0.05% 2,502,661
2011-01-05 2011-01-03 32.457 79,406 -1,017 0.05% 2,577,302
2010-12-22 2010-12-20 31.474 80,423 +1,017 0.05% 2,531,210
2010-12-16 2010-12-14 32.752 79,406 +1,017 0.05% 2,600,732
2010-12-10 2010-12-08 33.539 78,389 +1,016 0.05% 2,629,102
2010-12-06 2010-12-02 35.605 77,373 -1,626 0.05% 2,754,838
2010-12-03 2010-12-01 36.195 78,999 -610 0.05% 2,859,351
2010-12-01 2010-11-29 36.982 79,609 -1,017 0.05% 2,944,069
2010-11-25 2010-11-23 35.703 80,626 -203 0.05% 2,878,589
2010-11-22 2010-11-18 35.408 80,829 -610 0.05% 2,861,987
2010-11-17 2010-11-15 35.015 81,439 +610 0.05% 2,851,546
2010-11-16 2010-11-12 33.736 80,829 +203 0.05% 2,726,838
2010-11-15 2010-11-11 34.031 80,626 +1,627 0.05% 2,743,779
2010-11-12 2010-11-10 33.638 78,999 +610 0.05% 2,657,331
2010-11-11 2010-11-09 35.113 78,389 +610 0.05% 2,752,462
2010-11-10 2010-11-08 35.605 77,779 +1,017 0.05% 2,769,293
2010-11-09 2010-11-05 36.588 76,762 +711 0.04% 2,808,583
2010-11-04 2010-11-02 37.768 76,051 +2,339 0.04% 2,872,329
2010-11-03 2010-11-01 37.670 73,712 -2,034 0.04% 2,776,738
2010-10-29 2010-10-27 38.752 75,746 -101 0.04% 2,935,310
2010-10-28 2010-10-26 40.227 75,847 -2,847 0.04% 3,051,123
2010-10-27 2010-10-25 38.752 78,694 +1,932 0.05% 3,049,551
2010-10-25 2010-10-21 36.391 76,762 -102 0.04% 2,793,483
2010-10-22 2010-10-20 35.310 76,864 -2,135 0.04% 2,714,035
2010-10-15 2010-10-13 35.900 78,999 -610 0.05% 2,836,041
2010-10-14 2010-10-12 36.391 79,609 -204 0.05% 2,897,089
2010-10-13 2010-10-11 37.473 79,813 -305 0.05% 2,990,864
2010-10-12 2010-10-08 36.391 80,118 -9,150 0.05% 2,915,613
2010-10-11 2010-10-07 36.687 89,268 -2,745 0.05% 3,274,935
2010-10-08 2010-10-06 36.982 92,013 +8,845 0.05% 3,402,789
2010-10-07 2010-10-05 36.490 83,168 +1,322 0.05% 3,034,787
2010-10-06 2010-10-04 37.375 81,846 -2,542 0.05% 3,058,997
2010-10-05 2010-09-30 36.391 84,388 -6,100 0.05% 3,071,004
2010-10-04 2010-09-29 35.211 90,488 0.05% 3,186,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top