History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 14,425 | +0 | 0.01% | 37,938 |
| 2025-10-13 | 2025-10-09 | 2.630 | 14,425 | +0 | 0.01% | 37,938 |
| 2025-10-10 | 2025-10-08 | 2.630 | 14,425 | +0 | 0.01% | 37,938 |
| 2025-10-09 | 2025-10-06 | 2.590 | 14,425 | +0 | 0.01% | 37,361 |
| 2025-10-08 | 2025-10-03 | 2.650 | 14,425 | +0 | 0.01% | 38,226 |
| 2025-10-06 | 2025-10-02 | 2.650 | 14,425 | +0 | 0.01% | 38,226 |
| 2025-10-03 | 2025-09-30 | 2.650 | 14,425 | +0 | 0.01% | 38,226 |
| 2025-10-02 | 2025-09-29 | 2.650 | 14,425 | +0 | 0.01% | 38,226 |
| 2025-09-30 | 2025-09-26 | 2.690 | 14,425 | +0 | 0.01% | 38,803 |
| 2025-09-29 | 2025-09-25 | 2.690 | 14,425 | +0 | 0.01% | 38,803 |
| 2025-09-26 | 2025-09-24 | 2.710 | 14,425 | +0 | 0.01% | 39,092 |
| 2025-09-25 | 2025-09-23 | 2.750 | 14,425 | +0 | 0.01% | 39,669 |
| 2025-09-24 | 2025-09-22 | 2.540 | 14,425 | +0 | 0.01% | 36,640 |
| 2025-09-23 | 2025-09-19 | 2.540 | 14,425 | +0 | 0.01% | 36,640 |
| 2025-09-22 | 2025-09-18 | 2.570 | 14,425 | +0 | 0.01% | 37,072 |
| 2025-09-19 | 2025-09-17 | 2.530 | 14,425 | +0 | 0.01% | 36,495 |
| 2025-09-18 | 2025-09-16 | 2.600 | 14,425 | +0 | 0.01% | 37,505 |
| 2025-09-17 | 2025-09-15 | 2.680 | 14,425 | +0 | 0.01% | 38,659 |
| 2025-09-16 | 2025-09-12 | 2.680 | 14,425 | +0 | 0.01% | 38,659 |
| 2025-09-15 | 2025-09-11 | 2.680 | 14,425 | +0 | 0.01% | 38,659 |
| 2025-09-12 | 2025-09-10 | 2.680 | 14,425 | +0 | 0.01% | 38,659 |
| 2025-09-11 | 2025-09-09 | 2.680 | 14,425 | +0 | 0.01% | 38,659 |
| 2025-09-10 | 2025-09-08 | 2.680 | 14,425 | +0 | 0.01% | 38,659 |
| 2025-09-09 | 2025-09-05 | 2.730 | 14,425 | +0 | 0.01% | 39,380 |
| 2025-09-08 | 2025-09-04 | 2.730 | 14,425 | +0 | 0.01% | 39,380 |
| 2025-09-05 | 2025-09-03 | 2.730 | 14,425 | +0 | 0.01% | 39,380 |
| 2025-09-04 | 2025-09-02 | 2.730 | 14,425 | +0 | 0.01% | 39,380 |
| 2025-09-03 | 2025-09-01 | 2.730 | 14,425 | +0 | 0.01% | 39,380 |
| 2025-09-02 | 2025-08-29 | 2.760 | 14,425 | +0 | 0.01% | 39,813 |
| 2025-09-01 | 2025-08-28 | 2.760 | 14,425 | +0 | 0.01% | 39,813 |
| 2025-08-29 | 2025-08-27 | 2.850 | 14,425 | +0 | 0.01% | 41,111 |
| 2025-08-28 | 2025-08-26 | 3.168 | 14,425 | +0 | 0.01% | 45,696 |
| 2025-08-27 | 2025-08-25 | 3.105 | 14,425 | +719 | 0.01% | 44,786 |
| 2025-08-26 | 2025-08-22 | 3.157 | 13,706 | +0 | 0.01% | 43,275 |
| 2025-08-25 | 2025-08-21 | 3.168 | 13,706 | +0 | 0.01% | 43,419 |
| 2025-08-22 | 2025-08-20 | 3.252 | 13,706 | +0 | 0.01% | 44,573 |
| 2025-08-21 | 2025-08-19 | 3.031 | 13,706 | +0 | 0.01% | 41,544 |
| 2025-08-20 | 2025-08-18 | 3.021 | 13,706 | +0 | 0.01% | 41,399 |
| 2025-08-19 | 2025-08-15 | 3.010 | 13,706 | +0 | 0.01% | 41,255 |
| 2025-08-18 | 2025-08-14 | 3.010 | 13,706 | +0 | 0.01% | 41,255 |
| 2025-08-15 | 2025-08-13 | 3.010 | 13,706 | +0 | 0.01% | 41,255 |
| 2025-08-14 | 2025-08-12 | 2.999 | 13,706 | +0 | 0.01% | 41,111 |
| 2025-08-13 | 2025-08-11 | 3.136 | 13,706 | +0 | 0.01% | 42,986 |
| 2025-08-12 | 2025-08-08 | 3.147 | 13,706 | +0 | 0.01% | 43,130 |
| 2025-08-11 | 2025-08-07 | 3.189 | 13,706 | +0 | 0.01% | 43,707 |
| 2025-08-08 | 2025-08-06 | 3.442 | 13,706 | +0 | 0.01% | 47,169 |
| 2025-08-07 | 2025-08-05 | 2.684 | 13,706 | +0 | 0.01% | 36,783 |
| 2025-08-06 | 2025-08-04 | 2.557 | 13,706 | +0 | 0.01% | 35,052 |
| 2025-08-05 | 2025-08-01 | 2.526 | 13,706 | +0 | 0.01% | 34,620 |
| 2025-08-04 | 2025-07-31 | 2.600 | 13,706 | +0 | 0.01% | 35,629 |
| 2025-08-01 | 2025-07-30 | 2.547 | 13,706 | +0 | 0.01% | 34,908 |
| 2025-07-31 | 2025-07-29 | 2.536 | 13,706 | +0 | 0.01% | 34,764 |
| 2025-07-30 | 2025-07-28 | 2.505 | 13,706 | +0 | 0.01% | 34,331 |
| 2025-07-29 | 2025-07-25 | 2.431 | 13,706 | +0 | 0.01% | 33,321 |
| 2025-07-28 | 2025-07-24 | 2.547 | 13,706 | +0 | 0.01% | 34,908 |
| 2025-07-25 | 2025-07-23 | 2.547 | 13,706 | +0 | 0.01% | 34,908 |
| 2025-07-24 | 2025-07-22 | 2.536 | 13,706 | +0 | 0.01% | 34,764 |
| 2025-07-23 | 2025-07-21 | 2.431 | 13,706 | +0 | 0.01% | 33,321 |
| 2025-07-22 | 2025-07-18 | 2.421 | 13,706 | +0 | 0.01% | 33,177 |
| 2025-07-21 | 2025-07-17 | 2.389 | 13,706 | +0 | 0.01% | 32,744 |
| 2025-07-18 | 2025-07-16 | 2.421 | 13,706 | +0 | 0.01% | 33,177 |
| 2025-07-17 | 2025-07-15 | 2.463 | 13,706 | +0 | 0.01% | 33,754 |
| 2025-07-16 | 2025-07-14 | 2.400 | 13,706 | +0 | 0.01% | 32,889 |
| 2025-07-15 | 2025-07-11 | 2.389 | 13,706 | +0 | 0.01% | 32,744 |
| 2025-07-14 | 2025-07-10 | 2.442 | 13,706 | +0 | 0.01% | 33,466 |
| 2025-07-11 | 2025-07-09 | 2.379 | 13,706 | +0 | 0.01% | 32,600 |
| 2025-07-10 | 2025-07-08 | 2.389 | 13,706 | +0 | 0.01% | 32,744 |
| 2025-07-09 | 2025-07-07 | 2.484 | 13,706 | +0 | 0.01% | 34,043 |
| 2025-07-08 | 2025-07-04 | 2.557 | 13,706 | +0 | 0.01% | 35,052 |
| 2025-07-07 | 2025-07-03 | 2.600 | 13,706 | +0 | 0.01% | 35,629 |
| 2025-07-04 | 2025-07-02 | 2.610 | 13,706 | +0 | 0.01% | 35,774 |
| 2025-07-03 | 2025-06-30 | 2.642 | 13,706 | +0 | 0.01% | 36,206 |
| 2025-07-02 | 2025-06-27 | 2.494 | 13,706 | +0 | 0.01% | 34,187 |
| 2025-06-30 | 2025-06-26 | 2.568 | 13,706 | +0 | 0.01% | 35,197 |
| 2025-06-27 | 2025-06-25 | 2.589 | 13,706 | +0 | 0.01% | 35,485 |
| 2025-06-26 | 2025-06-24 | 2.536 | 13,706 | +0 | 0.01% | 34,764 |
| 2025-06-25 | 2025-06-23 | 2.589 | 13,706 | +0 | 0.01% | 35,485 |
| 2025-06-24 | 2025-06-20 | 2.578 | 13,706 | +0 | 0.01% | 35,341 |
| 2025-06-23 | 2025-06-19 | 2.547 | 13,706 | +0 | 0.01% | 34,908 |
| 2025-06-20 | 2025-06-18 | 2.684 | 13,706 | +0 | 0.01% | 36,783 |
| 2025-06-19 | 2025-06-17 | 2.793 | 13,706 | +0 | 0.01% | 38,285 |
| 2025-06-18 | 2025-06-16 | 2.837 | 13,706 | +537 | 0.01% | 38,885 |
| 2025-06-17 | 2025-06-13 | 2.508 | 13,169 | +0 | 0.01% | 33,034 |
| 2025-06-16 | 2025-06-12 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2025-06-13 | 2025-06-11 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2025-06-12 | 2025-06-10 | 2.629 | 13,169 | +0 | 0.01% | 34,621 |
| 2025-06-11 | 2025-06-09 | 2.629 | 13,169 | +0 | 0.01% | 34,621 |
| 2025-06-10 | 2025-06-06 | 2.640 | 13,169 | +0 | 0.01% | 34,765 |
| 2025-06-09 | 2025-06-05 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2025-06-06 | 2025-06-04 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2025-06-05 | 2025-06-03 | 2.530 | 13,169 | +0 | 0.01% | 33,323 |
| 2025-06-04 | 2025-06-02 | 2.530 | 13,169 | +0 | 0.01% | 33,323 |
| 2025-06-03 | 2025-05-30 | 2.487 | 13,169 | +0 | 0.01% | 32,746 |
| 2025-06-02 | 2025-05-29 | 2.465 | 13,169 | +0 | 0.01% | 32,457 |
| 2025-05-30 | 2025-05-28 | 2.465 | 13,169 | +0 | 0.01% | 32,457 |
| 2025-05-29 | 2025-05-27 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-05-28 | 2025-05-26 | 2.399 | 13,169 | +0 | 0.01% | 31,592 |
| 2025-05-27 | 2025-05-23 | 2.377 | 13,169 | +0 | 0.01% | 31,303 |
| 2025-05-26 | 2025-05-22 | 2.355 | 13,169 | +0 | 0.01% | 31,015 |
| 2025-05-23 | 2025-05-21 | 2.410 | 13,169 | +0 | 0.01% | 31,736 |
| 2025-05-22 | 2025-05-20 | 2.410 | 13,169 | +0 | 0.01% | 31,736 |
| 2025-05-21 | 2025-05-19 | 2.377 | 13,169 | +0 | 0.01% | 31,303 |
| 2025-05-20 | 2025-05-16 | 2.432 | 13,169 | +0 | 0.01% | 32,024 |
| 2025-05-19 | 2025-05-15 | 2.432 | 13,169 | +0 | 0.01% | 32,024 |
| 2025-05-16 | 2025-05-14 | 2.465 | 13,169 | +0 | 0.01% | 32,457 |
| 2025-05-15 | 2025-05-13 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-05-14 | 2025-05-12 | 2.399 | 13,169 | +0 | 0.01% | 31,592 |
| 2025-05-13 | 2025-05-09 | 2.410 | 13,169 | +0 | 0.01% | 31,736 |
| 2025-05-12 | 2025-05-08 | 2.388 | 13,169 | +0 | 0.01% | 31,447 |
| 2025-05-09 | 2025-05-07 | 2.432 | 13,169 | +0 | 0.01% | 32,024 |
| 2025-05-08 | 2025-05-06 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-05-07 | 2025-05-02 | 2.508 | 13,169 | +0 | 0.01% | 33,034 |
| 2025-05-06 | 2025-04-30 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-05-02 | 2025-04-29 | 2.421 | 13,169 | +0 | 0.01% | 31,880 |
| 2025-04-30 | 2025-04-28 | 2.333 | 13,169 | +0 | 0.01% | 30,726 |
| 2025-04-29 | 2025-04-25 | 2.322 | 13,169 | +0 | 0.01% | 30,582 |
| 2025-04-28 | 2025-04-24 | 2.289 | 13,169 | +0 | 0.01% | 30,149 |
| 2025-04-25 | 2025-04-23 | 2.333 | 13,169 | +0 | 0.01% | 30,726 |
| 2025-04-24 | 2025-04-22 | 2.410 | 13,169 | +0 | 0.01% | 31,736 |
| 2025-04-23 | 2025-04-17 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-04-22 | 2025-04-16 | 2.465 | 13,169 | +0 | 0.01% | 32,457 |
| 2025-04-17 | 2025-04-15 | 2.410 | 13,169 | +0 | 0.01% | 31,736 |
| 2025-04-16 | 2025-04-14 | 2.410 | 13,169 | +0 | 0.01% | 31,736 |
| 2025-04-15 | 2025-04-11 | 2.454 | 13,169 | +0 | 0.01% | 32,313 |
| 2025-04-14 | 2025-04-10 | 2.432 | 13,169 | +0 | 0.01% | 32,024 |
| 2025-04-11 | 2025-04-09 | 2.344 | 13,169 | +0 | 0.01% | 30,870 |
| 2025-04-10 | 2025-04-08 | 2.344 | 13,169 | +0 | 0.01% | 30,870 |
| 2025-04-09 | 2025-04-07 | 2.344 | 13,169 | +0 | 0.01% | 30,870 |
| 2025-04-08 | 2025-04-03 | 2.519 | 13,169 | +0 | 0.01% | 33,178 |
| 2025-04-07 | 2025-04-02 | 2.574 | 13,169 | +0 | 0.01% | 33,900 |
| 2025-04-03 | 2025-04-01 | 2.607 | 13,169 | +0 | 0.01% | 34,332 |
| 2025-04-02 | 2025-03-31 | 2.618 | 13,169 | +0 | 0.01% | 34,477 |
| 2025-04-01 | 2025-03-28 | 2.607 | 13,169 | +0 | 0.01% | 34,332 |
| 2025-03-31 | 2025-03-27 | 2.399 | 13,169 | +0 | 0.01% | 31,592 |
| 2025-03-28 | 2025-03-26 | 2.267 | 13,169 | +0 | 0.01% | 29,861 |
| 2025-03-27 | 2025-03-25 | 2.125 | 13,169 | +0 | 0.01% | 27,985 |
| 2025-03-26 | 2025-03-24 | 2.125 | 13,169 | +0 | 0.01% | 27,985 |
| 2025-03-25 | 2025-03-21 | 2.114 | 13,169 | +0 | 0.01% | 27,841 |
| 2025-03-24 | 2025-03-20 | 2.081 | 13,169 | +0 | 0.01% | 27,408 |
| 2025-03-21 | 2025-03-19 | 2.081 | 13,169 | +0 | 0.01% | 27,408 |
| 2025-03-20 | 2025-03-18 | 2.081 | 13,169 | +0 | 0.01% | 27,408 |
| 2025-03-19 | 2025-03-17 | 2.114 | 13,169 | +0 | 0.01% | 27,841 |
| 2025-03-18 | 2025-03-14 | 2.114 | 13,169 | +0 | 0.01% | 27,841 |
| 2025-03-17 | 2025-03-13 | 2.114 | 13,169 | +0 | 0.01% | 27,841 |
| 2025-03-14 | 2025-03-12 | 2.136 | 13,169 | +0 | 0.01% | 28,129 |
| 2025-03-13 | 2025-03-11 | 2.147 | 13,169 | +0 | 0.01% | 28,274 |
| 2025-03-12 | 2025-03-10 | 2.158 | 13,169 | +0 | 0.01% | 28,418 |
| 2025-03-11 | 2025-03-07 | 2.169 | 13,169 | +0 | 0.01% | 28,562 |
| 2025-03-10 | 2025-03-06 | 2.246 | 13,169 | +0 | 0.01% | 29,572 |
| 2025-03-07 | 2025-03-05 | 2.267 | 13,169 | +0 | 0.01% | 29,861 |
| 2025-03-06 | 2025-03-04 | 2.333 | 13,169 | +0 | 0.01% | 30,726 |
| 2025-03-05 | 2025-03-03 | 2.333 | 13,169 | +0 | 0.01% | 30,726 |
| 2025-03-04 | 2025-02-28 | 2.333 | 13,169 | +0 | 0.01% | 30,726 |
| 2025-03-03 | 2025-02-27 | 2.257 | 13,169 | +0 | 0.01% | 29,716 |
| 2025-02-28 | 2025-02-26 | 2.278 | 13,169 | +0 | 0.01% | 30,005 |
| 2025-02-27 | 2025-02-25 | 2.300 | 13,169 | +0 | 0.01% | 30,293 |
| 2025-02-26 | 2025-02-24 | 2.300 | 13,169 | +0 | 0.01% | 30,293 |
| 2025-02-25 | 2025-02-21 | 2.257 | 13,169 | +0 | 0.01% | 29,716 |
| 2025-02-24 | 2025-02-20 | 2.366 | 13,169 | +0 | 0.01% | 31,159 |
| 2025-02-21 | 2025-02-19 | 2.366 | 13,169 | +0 | 0.01% | 31,159 |
| 2025-02-20 | 2025-02-18 | 2.311 | 13,169 | +0 | 0.01% | 30,438 |
| 2025-02-19 | 2025-02-17 | 2.454 | 13,169 | +0 | 0.01% | 32,313 |
| 2025-02-18 | 2025-02-14 | 2.421 | 13,169 | +0 | 0.01% | 31,880 |
| 2025-02-17 | 2025-02-13 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-02-14 | 2025-02-12 | 2.465 | 13,169 | +0 | 0.01% | 32,457 |
| 2025-02-13 | 2025-02-11 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2025-02-12 | 2025-02-10 | 2.432 | 13,169 | +0 | 0.01% | 32,024 |
| 2025-02-11 | 2025-02-07 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-02-10 | 2025-02-06 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2025-02-07 | 2025-02-05 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2025-02-06 | 2025-02-04 | 2.530 | 13,169 | +0 | 0.01% | 33,323 |
| 2025-02-05 | 2025-02-03 | 2.498 | 13,169 | +0 | 0.01% | 32,890 |
| 2025-02-04 | 2025-01-28 | 2.465 | 13,169 | +0 | 0.01% | 32,457 |
| 2025-02-03 | 2025-01-24 | 2.388 | 13,169 | +0 | 0.01% | 31,447 |
| 2025-01-27 | 2025-01-23 | 2.399 | 13,169 | +0 | 0.01% | 31,592 |
| 2025-01-24 | 2025-01-22 | 2.399 | 13,169 | +0 | 0.01% | 31,592 |
| 2025-01-23 | 2025-01-21 | 2.399 | 13,169 | +0 | 0.01% | 31,592 |
| 2025-01-22 | 2025-01-20 | 2.399 | 13,169 | +0 | 0.01% | 31,592 |
| 2025-01-21 | 2025-01-17 | 2.388 | 13,169 | +0 | 0.01% | 31,447 |
| 2025-01-20 | 2025-01-16 | 2.388 | 13,169 | +0 | 0.01% | 31,447 |
| 2025-01-17 | 2025-01-15 | 2.388 | 13,169 | +0 | 0.01% | 31,447 |
| 2025-01-16 | 2025-01-14 | 2.388 | 13,169 | +0 | 0.01% | 31,447 |
| 2025-01-15 | 2025-01-13 | 2.432 | 13,169 | +0 | 0.01% | 32,024 |
| 2025-01-14 | 2025-01-10 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-01-13 | 2025-01-09 | 2.410 | 13,169 | +0 | 0.01% | 31,736 |
| 2025-01-10 | 2025-01-08 | 2.366 | 13,169 | +0 | 0.01% | 31,159 |
| 2025-01-09 | 2025-01-07 | 2.443 | 13,169 | +0 | 0.01% | 32,169 |
| 2025-01-08 | 2025-01-06 | 2.454 | 13,169 | +0 | 0.01% | 32,313 |
| 2025-01-07 | 2025-01-03 | 2.465 | 13,169 | +0 | 0.01% | 32,457 |
| 2025-01-06 | 2025-01-02 | 2.519 | 13,169 | +0 | 0.01% | 33,178 |
| 2025-01-03 | 2024-12-31 | 2.519 | 13,169 | +0 | 0.01% | 33,178 |
| 2025-01-02 | 2024-12-27 | 2.519 | 13,169 | +0 | 0.01% | 33,178 |
| 2024-12-30 | 2024-12-24 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2024-12-27 | 2024-12-20 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2024-12-23 | 2024-12-19 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2024-12-20 | 2024-12-18 | 2.541 | 13,169 | +0 | 0.01% | 33,467 |
| 2024-12-19 | 2024-12-17 | 2.728 | 13,169 | +0 | 0.01% | 35,919 |
| 2024-12-18 | 2024-12-16 | 2.728 | 13,169 | +0 | 0.01% | 35,919 |
| 2024-12-17 | 2024-12-13 | 2.684 | 13,169 | +0 | 0.01% | 35,342 |
| 2024-12-16 | 2024-12-12 | 2.596 | 13,169 | +0 | 0.01% | 34,188 |
| 2024-12-13 | 2024-12-11 | 2.574 | 13,169 | +0 | 0.01% | 33,900 |
| 2024-12-12 | 2024-12-10 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2024-12-11 | 2024-12-09 | 2.519 | 13,169 | +0 | 0.01% | 33,178 |
| 2024-12-10 | 2024-12-06 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2024-12-09 | 2024-12-05 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2024-12-06 | 2024-12-04 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2024-12-05 | 2024-12-03 | 2.541 | 13,169 | +0 | 0.01% | 33,467 |
| 2024-12-04 | 2024-12-02 | 2.541 | 13,169 | +0 | 0.01% | 33,467 |
| 2024-12-03 | 2024-11-29 | 2.574 | 13,169 | +0 | 0.01% | 33,900 |
| 2024-12-02 | 2024-11-28 | 2.574 | 13,169 | +0 | 0.01% | 33,900 |
| 2024-11-29 | 2024-11-27 | 2.574 | 13,169 | +0 | 0.01% | 33,900 |
| 2024-11-28 | 2024-11-26 | 2.574 | 13,169 | +0 | 0.01% | 33,900 |
| 2024-11-27 | 2024-11-25 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2024-11-26 | 2024-11-22 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2024-11-25 | 2024-11-21 | 2.454 | 13,169 | +0 | 0.01% | 32,313 |
| 2024-11-22 | 2024-11-20 | 2.454 | 13,169 | +0 | 0.01% | 32,313 |
| 2024-11-21 | 2024-11-19 | 2.454 | 13,169 | +0 | 0.01% | 32,313 |
| 2024-11-20 | 2024-11-18 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2024-11-19 | 2024-11-15 | 2.519 | 13,169 | +0 | 0.01% | 33,178 |
| 2024-11-18 | 2024-11-14 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-11-15 | 2024-11-13 | 2.552 | 13,169 | +0 | 0.01% | 33,611 |
| 2024-11-14 | 2024-11-12 | 2.476 | 13,169 | +0 | 0.01% | 32,601 |
| 2024-11-13 | 2024-11-11 | 2.585 | 13,169 | +0 | 0.01% | 34,044 |
| 2024-11-12 | 2024-11-08 | 2.640 | 13,169 | +0 | 0.01% | 34,765 |
| 2024-11-11 | 2024-11-07 | 2.629 | 13,169 | +0 | 0.01% | 34,621 |
| 2024-11-08 | 2024-11-06 | 2.629 | 13,169 | +0 | 0.01% | 34,621 |
| 2024-11-07 | 2024-11-05 | 2.629 | 13,169 | +0 | 0.01% | 34,621 |
| 2024-11-06 | 2024-11-04 | 2.607 | 13,169 | +0 | 0.01% | 34,332 |
| 2024-11-05 | 2024-11-01 | 2.585 | 13,169 | +0 | 0.01% | 34,044 |
| 2024-11-04 | 2024-10-31 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-11-01 | 2024-10-30 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-10-31 | 2024-10-29 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-10-30 | 2024-10-28 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-10-29 | 2024-10-25 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-10-28 | 2024-10-24 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-10-25 | 2024-10-23 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-10-24 | 2024-10-22 | 2.563 | 13,169 | +0 | 0.01% | 33,755 |
| 2024-10-23 | 2024-10-21 | 2.596 | 13,169 | +0 | 0.01% | 34,188 |
| 2024-10-22 | 2024-10-18 | 2.574 | 13,169 | +0 | 0.01% | 33,900 |
| 2024-10-21 | 2024-10-17 | 2.618 | 13,169 | +0 | 0.01% | 34,477 |
| 2024-10-18 | 2024-10-16 | 2.640 | 13,169 | +0 | 0.01% | 34,765 |
| 2024-10-17 | 2024-10-15 | 2.728 | 13,169 | +0 | 0.01% | 35,919 |
| 2024-10-16 | 2024-10-14 | 2.728 | 13,169 | +0 | 0.01% | 35,919 |
| 2024-10-15 | 2024-10-10 | 2.684 | 13,169 | +0 | 0.01% | 35,342 |
| 2024-10-14 | 2024-10-09 | 2.596 | 13,169 | +0 | 0.01% | 34,188 |
| 2024-10-10 | 2024-10-08 | 2.728 | 13,169 | +0 | 0.01% | 35,919 |
| 2024-10-09 | 2024-10-07 | 3.012 | 13,169 | +0 | 0.01% | 39,670 |
| 2024-10-08 | 2024-10-04 | 3.177 | 13,169 | +0 | 0.01% | 41,834 |
| 2024-10-07 | 2024-10-03 | 2.914 | 13,169 | +0 | 0.01% | 38,372 |
| 2024-10-04 | 2024-10-02 | 2.958 | 13,169 | +0 | 0.01% | 38,949 |
| 2024-10-03 | 2024-09-30 | 2.771 | 13,169 | +0 | 0.01% | 36,496 |
| 2024-10-02 | 2024-09-27 | 2.760 | 13,169 | +0 | 0.01% | 36,352 |
| 2024-09-30 | 2024-09-26 | 2.793 | 13,169 | +0 | 0.01% | 36,785 |
| 2024-09-27 | 2024-09-25 | 2.629 | 13,169 | +0 | 0.01% | 34,621 |
| 2024-09-26 | 2024-09-24 | 2.640 | 13,169 | +0 | 0.01% | 34,765 |
| 2024-09-25 | 2024-09-23 | 2.739 | 13,169 | +0 | 0.01% | 36,063 |
| 2024-09-24 | 2024-09-20 | 2.739 | 13,169 | +0 | 0.01% | 36,063 |
| 2024-09-23 | 2024-09-19 | 2.739 | 13,169 | +0 | 0.01% | 36,063 |
| 2024-09-20 | 2024-09-17 | 2.739 | 13,169 | +0 | 0.01% | 36,063 |
| 2024-09-19 | 2024-09-16 | 2.739 | 13,169 | +0 | 0.01% | 36,063 |
| 2024-09-17 | 2024-09-13 | 2.684 | 13,169 | +0 | 0.01% | 35,342 |
| 2024-09-16 | 2024-09-12 | 2.771 | 13,169 | +0 | 0.01% | 36,496 |
| 2024-09-13 | 2024-09-11 | 2.771 | 13,169 | +0 | 0.01% | 36,496 |
| 2024-09-12 | 2024-09-10 | 2.618 | 13,169 | +0 | 0.01% | 34,477 |
| 2024-09-11 | 2024-09-09 | 2.684 | 13,169 | +0 | 0.01% | 35,342 |
| 2024-09-10 | 2024-09-05 | 2.804 | 13,169 | +0 | 0.01% | 36,929 |
| 2024-09-09 | 2024-09-04 | 5.123 | 13,169 | +0 | 0.01% | 67,459 |
| 2024-09-05 | 2024-09-03 | 4.975 | 13,169 | +3,426 | 0.01% | 65,509 |
| 2024-09-04 | 2024-09-02 | 5.167 | 9,743 | +0 | 0.01% | 50,342 |
| 2024-09-03 | 2024-08-30 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-09-02 | 2024-08-29 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-08-30 | 2024-08-28 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-08-29 | 2024-08-27 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-08-28 | 2024-08-26 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-08-27 | 2024-08-23 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-08-26 | 2024-08-22 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-08-23 | 2024-08-21 | 5.152 | 9,743 | +0 | 0.01% | 50,198 |
| 2024-08-22 | 2024-08-20 | 5.182 | 9,743 | +0 | 0.01% | 50,486 |
| 2024-08-21 | 2024-08-19 | 5.271 | 9,743 | +0 | 0.01% | 51,352 |
| 2024-08-20 | 2024-08-16 | 5.315 | 9,743 | +0 | 0.01% | 51,784 |
| 2024-08-19 | 2024-08-15 | 5.315 | 9,743 | +0 | 0.01% | 51,784 |
| 2024-08-16 | 2024-08-14 | 5.330 | 9,743 | +0 | 0.01% | 51,929 |
| 2024-08-15 | 2024-08-13 | 5.300 | 9,743 | +0 | 0.01% | 51,640 |
| 2024-08-14 | 2024-08-12 | 4.841 | 9,743 | +0 | 0.01% | 47,168 |
| 2024-08-13 | 2024-08-09 | 4.575 | 9,743 | +0 | 0.01% | 44,572 |
| 2024-08-12 | 2024-08-08 | 4.604 | 9,743 | +0 | 0.01% | 44,860 |
| 2024-08-09 | 2024-08-07 | 4.723 | 9,743 | +0 | 0.01% | 46,014 |
| 2024-08-08 | 2024-08-06 | 4.649 | 9,743 | +0 | 0.01% | 45,293 |
| 2024-08-07 | 2024-08-05 | 4.752 | 9,743 | +0 | 0.01% | 46,303 |
| 2024-08-06 | 2024-08-02 | 4.590 | 9,743 | +0 | 0.01% | 44,716 |
| 2024-08-05 | 2024-08-01 | 4.649 | 9,743 | +0 | 0.01% | 45,293 |
| 2024-08-02 | 2024-07-31 | 4.723 | 9,743 | +0 | 0.01% | 46,014 |
| 2024-08-01 | 2024-07-30 | 4.590 | 9,743 | +0 | 0.01% | 44,716 |
| 2024-07-31 | 2024-07-29 | 4.575 | 9,743 | +0 | 0.01% | 44,572 |
| 2024-07-30 | 2024-07-26 | 4.604 | 9,743 | +0 | 0.01% | 44,860 |
| 2024-07-29 | 2024-07-25 | 4.604 | 9,743 | +0 | 0.01% | 44,860 |
| 2024-07-26 | 2024-07-24 | 4.604 | 9,743 | +0 | 0.01% | 44,860 |
| 2024-07-25 | 2024-07-23 | 4.604 | 9,743 | +0 | 0.01% | 44,860 |
| 2024-07-24 | 2024-07-22 | 4.575 | 9,743 | +0 | 0.01% | 44,572 |
| 2024-07-23 | 2024-07-19 | 4.516 | 9,743 | +0 | 0.01% | 43,995 |
| 2024-07-22 | 2024-07-18 | 4.516 | 9,743 | +0 | 0.01% | 43,995 |
| 2024-07-19 | 2024-07-17 | 4.456 | 9,743 | +0 | 0.01% | 43,418 |
| 2024-07-18 | 2024-07-16 | 4.456 | 9,743 | +0 | 0.01% | 43,418 |
| 2024-07-17 | 2024-07-15 | 4.678 | 9,743 | +0 | 0.01% | 45,582 |
| 2024-07-16 | 2024-07-12 | 4.678 | 9,743 | +0 | 0.01% | 45,582 |
| 2024-07-15 | 2024-07-11 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-07-12 | 2024-07-10 | 4.693 | 9,743 | +0 | 0.01% | 45,726 |
| 2024-07-11 | 2024-07-09 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-07-10 | 2024-07-08 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-07-09 | 2024-07-05 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-07-08 | 2024-07-04 | 4.678 | 9,743 | +0 | 0.01% | 45,582 |
| 2024-07-05 | 2024-07-03 | 4.678 | 9,743 | +0 | 0.01% | 45,582 |
| 2024-07-04 | 2024-07-02 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-07-03 | 2024-06-28 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-07-02 | 2024-06-27 | 4.915 | 9,743 | +0 | 0.01% | 47,890 |
| 2024-06-28 | 2024-06-26 | 4.752 | 9,743 | +0 | 0.01% | 46,303 |
| 2024-06-27 | 2024-06-25 | 4.693 | 9,743 | +0 | 0.01% | 45,726 |
| 2024-06-26 | 2024-06-24 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-06-25 | 2024-06-21 | 4.693 | 9,743 | +0 | 0.01% | 45,726 |
| 2024-06-24 | 2024-06-20 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2024-06-21 | 2024-06-19 | 4.797 | 9,743 | +0 | 0.01% | 46,736 |
| 2024-06-20 | 2024-06-18 | 4.767 | 9,743 | +0 | 0.01% | 46,447 |
| 2024-06-19 | 2024-06-17 | 4.841 | 9,743 | +0 | 0.01% | 47,168 |
| 2024-06-18 | 2024-06-14 | 4.945 | 9,743 | +0 | 0.01% | 48,178 |
| 2024-06-17 | 2024-06-13 | 5.152 | 9,743 | +0 | 0.01% | 50,198 |
| 2024-06-14 | 2024-06-12 | 5.137 | 9,743 | +0 | 0.01% | 50,053 |
| 2024-06-13 | 2024-06-11 | 4.871 | 9,743 | +0 | 0.01% | 47,457 |
| 2024-06-12 | 2024-06-07 | 4.856 | 9,743 | +0 | 0.01% | 47,313 |
| 2024-06-11 | 2024-06-06 | 4.960 | 9,743 | +0 | 0.01% | 48,322 |
| 2024-06-07 | 2024-06-05 | 4.915 | 9,743 | +0 | 0.01% | 47,890 |
| 2024-06-06 | 2024-06-04 | 4.900 | 9,743 | +0 | 0.01% | 47,745 |
| 2024-06-05 | 2024-06-03 | 4.752 | 9,743 | +0 | 0.01% | 46,303 |
| 2024-06-04 | 2024-05-31 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-06-03 | 2024-05-30 | 4.693 | 9,743 | +0 | 0.01% | 45,726 |
| 2024-05-31 | 2024-05-29 | 4.649 | 9,743 | +0 | 0.01% | 45,293 |
| 2024-05-30 | 2024-05-28 | 4.693 | 9,743 | +0 | 0.01% | 45,726 |
| 2024-05-29 | 2024-05-27 | 4.501 | 9,743 | +0 | 0.01% | 43,851 |
| 2024-05-28 | 2024-05-24 | 4.560 | 9,743 | +0 | 0.01% | 44,428 |
| 2024-05-27 | 2024-05-23 | 4.797 | 9,743 | +0 | 0.01% | 46,736 |
| 2024-05-24 | 2024-05-22 | 4.634 | 9,743 | +0 | 0.01% | 45,149 |
| 2024-05-23 | 2024-05-21 | 4.560 | 9,743 | +0 | 0.01% | 44,428 |
| 2024-05-22 | 2024-05-20 | 4.456 | 9,743 | +0 | 0.01% | 43,418 |
| 2024-05-21 | 2024-05-17 | 4.308 | 9,743 | +0 | 0.01% | 41,976 |
| 2024-05-20 | 2024-05-16 | 4.249 | 9,743 | +0 | 0.01% | 41,399 |
| 2024-05-17 | 2024-05-14 | 4.234 | 9,743 | +0 | 0.01% | 41,254 |
| 2024-05-16 | 2024-05-13 | 4.145 | 9,743 | +0 | 0.01% | 40,389 |
| 2024-05-14 | 2024-05-10 | 4.071 | 9,743 | +0 | 0.01% | 39,668 |
| 2024-05-13 | 2024-05-09 | 4.042 | 9,743 | +0 | 0.01% | 39,379 |
| 2024-05-10 | 2024-05-08 | 3.923 | 9,743 | +0 | 0.01% | 38,225 |
| 2024-05-09 | 2024-05-07 | 3.864 | 9,743 | +0 | 0.01% | 37,648 |
| 2024-05-08 | 2024-05-06 | 4.012 | 9,743 | +0 | 0.01% | 39,091 |
| 2024-05-07 | 2024-05-03 | 4.086 | 9,743 | +0 | 0.01% | 39,812 |
| 2024-05-06 | 2024-05-02 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-05-03 | 2024-04-30 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-05-02 | 2024-04-29 | 5.493 | 9,743 | +0 | 0.01% | 53,515 |
| 2024-04-30 | 2024-04-26 | 5.552 | 9,743 | +0 | 0.01% | 54,092 |
| 2024-04-29 | 2024-04-25 | 5.552 | 9,743 | +0 | 0.01% | 54,092 |
| 2024-04-26 | 2024-04-24 | 5.670 | 9,743 | +0 | 0.01% | 55,246 |
| 2024-04-25 | 2024-04-23 | 5.818 | 9,743 | +0 | 0.01% | 56,689 |
| 2024-04-24 | 2024-04-22 | 5.966 | 9,743 | +0 | 0.01% | 58,131 |
| 2024-04-23 | 2024-04-19 | 6.085 | 9,743 | +0 | 0.01% | 59,285 |
| 2024-04-22 | 2024-04-18 | 6.085 | 9,743 | +0 | 0.01% | 59,285 |
| 2024-04-19 | 2024-04-17 | 5.715 | 9,743 | +0 | 0.01% | 55,679 |
| 2024-04-18 | 2024-04-16 | 5.182 | 9,743 | +0 | 0.01% | 50,486 |
| 2024-04-17 | 2024-04-15 | 4.975 | 9,743 | +0 | 0.01% | 48,467 |
| 2024-04-16 | 2024-04-12 | 4.886 | 9,743 | +0 | 0.01% | 47,601 |
| 2024-04-15 | 2024-04-11 | 4.856 | 9,743 | +0 | 0.01% | 47,313 |
| 2024-04-12 | 2024-04-10 | 4.826 | 9,743 | +0 | 0.01% | 47,024 |
| 2024-04-11 | 2024-04-09 | 4.915 | 9,743 | +0 | 0.01% | 47,890 |
| 2024-04-10 | 2024-04-08 | 4.900 | 9,743 | +0 | 0.01% | 47,745 |
| 2024-04-09 | 2024-04-05 | 4.856 | 9,743 | +0 | 0.01% | 47,313 |
| 2024-04-08 | 2024-04-03 | 4.856 | 9,743 | +0 | 0.01% | 47,313 |
| 2024-04-05 | 2024-04-02 | 4.649 | 9,743 | +0 | 0.01% | 45,293 |
| 2024-04-03 | 2024-03-28 | 4.604 | 9,743 | +0 | 0.01% | 44,860 |
| 2024-04-02 | 2024-03-27 | 4.604 | 9,743 | +0 | 0.01% | 44,860 |
| 2024-03-28 | 2024-03-26 | 4.752 | 9,743 | +0 | 0.01% | 46,303 |
| 2024-03-27 | 2024-03-25 | 4.649 | 9,743 | +0 | 0.01% | 45,293 |
| 2024-03-26 | 2024-03-22 | 4.693 | 9,743 | +0 | 0.01% | 45,726 |
| 2024-03-25 | 2024-03-21 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2024-03-22 | 2024-03-20 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2024-03-21 | 2024-03-19 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-03-20 | 2024-03-18 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-03-19 | 2024-03-15 | 4.797 | 9,743 | +0 | 0.01% | 46,736 |
| 2024-03-18 | 2024-03-14 | 5.004 | 9,743 | +0 | 0.01% | 48,755 |
| 2024-03-15 | 2024-03-13 | 5.078 | 9,743 | +0 | 0.01% | 49,476 |
| 2024-03-14 | 2024-03-12 | 5.034 | 9,743 | +0 | 0.01% | 49,044 |
| 2024-03-13 | 2024-03-11 | 4.930 | 9,743 | +0 | 0.01% | 48,034 |
| 2024-03-12 | 2024-03-08 | 4.752 | 9,743 | +0 | 0.01% | 46,303 |
| 2024-03-11 | 2024-03-07 | 4.560 | 9,743 | +0 | 0.01% | 44,428 |
| 2024-03-08 | 2024-03-06 | 4.530 | 9,743 | +0 | 0.01% | 44,139 |
| 2024-03-07 | 2024-03-05 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2024-03-06 | 2024-03-04 | 4.190 | 9,743 | +0 | 0.01% | 40,822 |
| 2024-03-05 | 2024-03-01 | 4.042 | 9,743 | +0 | 0.01% | 39,379 |
| 2024-03-04 | 2024-02-29 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2024-03-01 | 2024-02-28 | 3.938 | 9,743 | +0 | 0.01% | 38,369 |
| 2024-02-29 | 2024-02-27 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2024-02-28 | 2024-02-26 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2024-02-27 | 2024-02-23 | 3.938 | 9,743 | +0 | 0.01% | 38,369 |
| 2024-02-26 | 2024-02-22 | 3.894 | 9,743 | +0 | 0.01% | 37,937 |
| 2024-02-23 | 2024-02-21 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2024-02-22 | 2024-02-20 | 4.175 | 9,743 | +0 | 0.01% | 40,677 |
| 2024-02-21 | 2024-02-19 | 4.160 | 9,743 | +0 | 0.01% | 40,533 |
| 2024-02-20 | 2024-02-16 | 4.160 | 9,743 | +0 | 0.01% | 40,533 |
| 2024-02-19 | 2024-02-15 | 3.968 | 9,743 | +0 | 0.01% | 38,658 |
| 2024-02-16 | 2024-02-14 | 3.701 | 9,743 | +0 | 0.01% | 36,061 |
| 2024-02-15 | 2024-02-09 | 3.701 | 9,743 | +0 | 0.01% | 36,061 |
| 2024-02-14 | 2024-02-07 | 3.938 | 9,743 | +0 | 0.01% | 38,369 |
| 2024-02-08 | 2024-02-06 | 4.116 | 9,743 | +0 | 0.01% | 40,100 |
| 2024-02-07 | 2024-02-05 | 4.382 | 9,743 | +0 | 0.01% | 42,697 |
| 2024-02-06 | 2024-02-02 | 4.382 | 9,743 | +0 | 0.01% | 42,697 |
| 2024-02-05 | 2024-02-01 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-02-02 | 2024-01-31 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-02-01 | 2024-01-30 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-01-31 | 2024-01-29 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-01-30 | 2024-01-26 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-01-29 | 2024-01-25 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2024-01-26 | 2024-01-24 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2024-01-25 | 2024-01-23 | 4.590 | 9,743 | +0 | 0.01% | 44,716 |
| 2024-01-24 | 2024-01-22 | 4.590 | 9,743 | +0 | 0.01% | 44,716 |
| 2024-01-23 | 2024-01-19 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2024-01-22 | 2024-01-18 | 4.397 | 9,743 | +0 | 0.01% | 42,841 |
| 2024-01-19 | 2024-01-17 | 4.249 | 9,743 | +0 | 0.01% | 41,399 |
| 2024-01-18 | 2024-01-16 | 4.249 | 9,743 | +0 | 0.01% | 41,399 |
| 2024-01-17 | 2024-01-15 | 4.249 | 9,743 | +0 | 0.01% | 41,399 |
| 2024-01-16 | 2024-01-12 | 4.249 | 9,743 | +0 | 0.01% | 41,399 |
| 2024-01-15 | 2024-01-11 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-01-12 | 2024-01-10 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-01-11 | 2024-01-09 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-01-10 | 2024-01-08 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-01-09 | 2024-01-05 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-01-08 | 2024-01-04 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-01-05 | 2024-01-03 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2024-01-04 | 2024-01-02 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2024-01-03 | 2023-12-29 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2024-01-02 | 2023-12-28 | 4.516 | 9,743 | +0 | 0.01% | 43,995 |
| 2023-12-29 | 2023-12-27 | 4.886 | 9,743 | +0 | 0.01% | 47,601 |
| 2023-12-28 | 2023-12-22 | 4.886 | 9,743 | +0 | 0.01% | 47,601 |
| 2023-12-27 | 2023-12-21 | 4.886 | 9,743 | +0 | 0.01% | 47,601 |
| 2023-12-22 | 2023-12-20 | 4.886 | 9,743 | +0 | 0.01% | 47,601 |
| 2023-12-21 | 2023-12-19 | 4.886 | 9,743 | +0 | 0.01% | 47,601 |
| 2023-12-20 | 2023-12-18 | 4.945 | 9,743 | +0 | 0.01% | 48,178 |
| 2023-12-19 | 2023-12-15 | 5.182 | 9,743 | +0 | 0.01% | 50,486 |
| 2023-12-18 | 2023-12-14 | 5.182 | 9,743 | +0 | 0.01% | 50,486 |
| 2023-12-15 | 2023-12-13 | 5.034 | 9,743 | +0 | 0.01% | 49,044 |
| 2023-12-14 | 2023-12-12 | 5.034 | 9,743 | +0 | 0.01% | 49,044 |
| 2023-12-13 | 2023-12-11 | 5.256 | 9,743 | +0 | 0.01% | 51,207 |
| 2023-12-12 | 2023-12-08 | 4.960 | 9,743 | +0 | 0.01% | 48,322 |
| 2023-12-11 | 2023-12-07 | 5.404 | 9,743 | +0 | 0.01% | 52,650 |
| 2023-12-08 | 2023-12-06 | 4.456 | 9,743 | +0 | 0.01% | 43,418 |
| 2023-12-07 | 2023-12-05 | 4.456 | 9,743 | +0 | 0.01% | 43,418 |
| 2023-12-06 | 2023-12-04 | 5.078 | 9,743 | +0 | 0.01% | 49,476 |
| 2023-12-05 | 2023-12-01 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2023-12-04 | 2023-11-30 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2023-12-01 | 2023-11-29 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2023-11-30 | 2023-11-28 | 4.752 | 9,743 | +0 | 0.01% | 46,303 |
| 2023-11-29 | 2023-11-27 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2023-11-28 | 2023-11-24 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2023-11-27 | 2023-11-23 | 4.767 | 9,743 | +0 | 0.01% | 46,447 |
| 2023-11-24 | 2023-11-22 | 4.915 | 9,743 | +0 | 0.01% | 47,890 |
| 2023-11-23 | 2023-11-21 | 4.915 | 9,743 | +0 | 0.01% | 47,890 |
| 2023-11-22 | 2023-11-20 | 5.049 | 9,743 | +0 | 0.01% | 49,188 |
| 2023-11-21 | 2023-11-17 | 5.049 | 9,743 | +0 | 0.01% | 49,188 |
| 2023-11-20 | 2023-11-16 | 5.271 | 9,743 | +0 | 0.01% | 51,352 |
| 2023-11-17 | 2023-11-15 | 5.271 | 9,743 | +0 | 0.01% | 51,352 |
| 2023-11-16 | 2023-11-14 | 5.256 | 9,743 | +0 | 0.01% | 51,207 |
| 2023-11-15 | 2023-11-13 | 5.404 | 9,743 | +0 | 0.01% | 52,650 |
| 2023-11-14 | 2023-11-10 | 5.626 | 9,743 | +0 | 0.01% | 54,813 |
| 2023-11-13 | 2023-11-09 | 5.522 | 9,743 | +0 | 0.01% | 53,804 |
| 2023-11-10 | 2023-11-08 | 5.522 | 9,743 | +0 | 0.01% | 53,804 |
| 2023-11-09 | 2023-11-07 | 5.404 | 9,743 | +0 | 0.01% | 52,650 |
| 2023-11-08 | 2023-11-06 | 5.404 | 9,743 | +0 | 0.01% | 52,650 |
| 2023-11-07 | 2023-11-03 | 5.493 | 9,743 | +0 | 0.01% | 53,515 |
| 2023-11-06 | 2023-11-02 | 5.478 | 9,743 | +0 | 0.01% | 53,371 |
| 2023-11-03 | 2023-11-01 | 5.433 | 9,743 | +0 | 0.01% | 52,938 |
| 2023-11-02 | 2023-10-31 | 5.345 | 9,743 | +0 | 0.01% | 52,073 |
| 2023-11-01 | 2023-10-30 | 5.345 | 9,743 | +0 | 0.01% | 52,073 |
| 2023-10-31 | 2023-10-27 | 5.567 | 9,743 | +0 | 0.01% | 54,236 |
| 2023-10-30 | 2023-10-26 | 5.567 | 9,743 | +0 | 0.01% | 54,236 |
| 2023-10-27 | 2023-10-25 | 5.552 | 9,743 | +0 | 0.01% | 54,092 |
| 2023-10-26 | 2023-10-24 | 5.582 | 9,743 | +0 | 0.01% | 54,381 |
| 2023-10-25 | 2023-10-20 | 5.804 | 9,743 | +0 | 0.01% | 56,544 |
| 2023-10-24 | 2023-10-19 | 5.966 | 9,743 | +0 | 0.01% | 58,131 |
| 2023-10-20 | 2023-10-18 | 6.040 | 9,743 | +0 | 0.01% | 58,852 |
| 2023-10-19 | 2023-10-17 | 6.040 | 9,743 | +0 | 0.01% | 58,852 |
| 2023-10-18 | 2023-10-16 | 5.878 | 9,743 | +0 | 0.01% | 57,266 |
| 2023-10-17 | 2023-10-13 | 5.878 | 9,743 | +0 | 0.01% | 57,266 |
| 2023-10-16 | 2023-10-12 | 6.055 | 9,743 | +0 | 0.01% | 58,997 |
| 2023-10-13 | 2023-10-11 | 6.085 | 9,743 | +0 | 0.01% | 59,285 |
| 2023-10-12 | 2023-10-10 | 5.670 | 9,743 | +0 | 0.01% | 55,246 |
| 2023-10-11 | 2023-10-09 | 5.670 | 9,743 | +0 | 0.01% | 55,246 |
| 2023-10-10 | 2023-10-06 | 5.892 | 9,743 | +0 | 0.01% | 57,410 |
| 2023-10-09 | 2023-10-05 | 5.715 | 9,743 | +0 | 0.01% | 55,679 |
| 2023-10-06 | 2023-10-04 | 5.774 | 9,743 | +0 | 0.01% | 56,256 |
| 2023-10-05 | 2023-10-03 | 5.863 | 9,743 | +0 | 0.01% | 57,121 |
| 2023-10-04 | 2023-09-29 | 5.863 | 9,743 | +0 | 0.01% | 57,121 |
| 2023-10-03 | 2023-09-28 | 5.774 | 9,743 | +0 | 0.01% | 56,256 |
| 2023-09-29 | 2023-09-27 | 5.966 | 9,743 | +0 | 0.01% | 58,131 |
| 2023-09-28 | 2023-09-26 | 6.366 | 9,743 | +0 | 0.01% | 62,026 |
| 2023-09-27 | 2023-09-25 | 6.440 | 9,743 | +0 | 0.01% | 62,747 |
| 2023-09-26 | 2023-09-22 | 6.810 | 9,743 | +0 | 0.01% | 66,353 |
| 2023-09-25 | 2023-09-21 | 6.958 | 9,743 | +0 | 0.01% | 67,796 |
| 2023-09-22 | 2023-09-20 | 7.417 | 9,743 | +0 | 0.01% | 72,267 |
| 2023-09-21 | 2023-09-19 | 7.284 | 9,743 | +0 | 0.01% | 70,969 |
| 2023-09-20 | 2023-09-18 | 6.396 | 9,743 | +0 | 0.01% | 62,314 |
| 2023-09-19 | 2023-09-15 | 6.899 | 9,743 | +0 | 0.01% | 67,219 |
| 2023-09-18 | 2023-09-14 | 6.470 | 9,743 | +0 | 0.01% | 63,035 |
| 2023-09-15 | 2023-09-13 | 6.070 | 9,743 | +0 | 0.01% | 59,141 |
| 2023-09-14 | 2023-09-12 | 5.744 | 9,743 | +0 | 0.01% | 55,967 |
| 2023-09-13 | 2023-09-11 | 5.537 | 9,743 | +0 | 0.01% | 53,948 |
| 2023-09-12 | 2023-09-07 | 5.345 | 9,743 | +0 | 0.01% | 52,073 |
| 2023-09-11 | 2023-09-06 | 5.034 | 9,743 | +0 | 0.01% | 49,044 |
| 2023-09-07 | 2023-09-05 | 4.797 | 9,743 | +0 | 0.01% | 46,736 |
| 2023-09-06 | 2023-09-04 | 4.782 | 9,743 | +0 | 0.01% | 46,591 |
| 2023-09-05 | 2023-08-31 | 4.560 | 9,743 | +0 | 0.01% | 44,428 |
| 2023-09-04 | 2023-08-30 | 4.382 | 9,743 | +0 | 0.01% | 42,697 |
| 2023-08-31 | 2023-08-29 | 4.678 | 9,743 | +0 | 0.01% | 45,582 |
| 2023-08-30 | 2023-08-28 | 4.678 | 9,743 | +0 | 0.01% | 45,582 |
| 2023-08-29 | 2023-08-25 | 4.590 | 9,743 | +0 | 0.01% | 44,716 |
| 2023-08-28 | 2023-08-24 | 4.590 | 9,743 | +0 | 0.01% | 44,716 |
| 2023-08-25 | 2023-08-23 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-08-24 | 2023-08-22 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-08-23 | 2023-08-21 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-08-22 | 2023-08-18 | 4.308 | 9,743 | +0 | 0.01% | 41,976 |
| 2023-08-21 | 2023-08-17 | 4.516 | 9,743 | +0 | 0.01% | 43,995 |
| 2023-08-18 | 2023-08-16 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-08-17 | 2023-08-15 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2023-08-16 | 2023-08-14 | 4.442 | 9,743 | +0 | 0.01% | 43,274 |
| 2023-08-15 | 2023-08-11 | 4.442 | 9,743 | +0 | 0.01% | 43,274 |
| 2023-08-14 | 2023-08-10 | 4.412 | 9,743 | +0 | 0.01% | 42,985 |
| 2023-08-11 | 2023-08-09 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2023-08-10 | 2023-08-08 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2023-08-09 | 2023-08-07 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2023-08-08 | 2023-08-04 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2023-08-07 | 2023-08-03 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-08-04 | 2023-08-02 | 4.353 | 9,743 | +0 | 0.01% | 42,408 |
| 2023-08-03 | 2023-08-01 | 4.353 | 9,743 | +0 | 0.01% | 42,408 |
| 2023-08-02 | 2023-07-31 | 4.471 | 9,743 | +0 | 0.01% | 43,562 |
| 2023-08-01 | 2023-07-28 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2023-07-31 | 2023-07-27 | 4.279 | 9,743 | +0 | 0.01% | 41,687 |
| 2023-07-28 | 2023-07-26 | 4.101 | 9,743 | +0 | 0.01% | 39,956 |
| 2023-07-27 | 2023-07-25 | 4.101 | 9,743 | +0 | 0.01% | 39,956 |
| 2023-07-26 | 2023-07-24 | 3.968 | 9,743 | +0 | 0.01% | 38,658 |
| 2023-07-25 | 2023-07-21 | 4.012 | 9,743 | +0 | 0.01% | 39,091 |
| 2023-07-24 | 2023-07-20 | 4.012 | 9,743 | +0 | 0.01% | 39,091 |
| 2023-07-21 | 2023-07-19 | 4.042 | 9,743 | +0 | 0.01% | 39,379 |
| 2023-07-20 | 2023-07-18 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2023-07-19 | 2023-07-14 | 4.086 | 9,743 | +0 | 0.01% | 39,812 |
| 2023-07-18 | 2023-07-13 | 4.116 | 9,743 | +0 | 0.01% | 40,100 |
| 2023-07-14 | 2023-07-12 | 4.086 | 9,743 | +0 | 0.01% | 39,812 |
| 2023-07-13 | 2023-07-11 | 3.968 | 9,743 | +0 | 0.01% | 38,658 |
| 2023-07-12 | 2023-07-10 | 4.012 | 9,743 | +0 | 0.01% | 39,091 |
| 2023-07-11 | 2023-07-07 | 4.012 | 9,743 | +0 | 0.01% | 39,091 |
| 2023-07-10 | 2023-07-06 | 4.057 | 9,743 | +0 | 0.01% | 39,523 |
| 2023-07-07 | 2023-07-05 | 4.042 | 9,743 | +0 | 0.01% | 39,379 |
| 2023-07-06 | 2023-07-04 | 3.938 | 9,743 | +0 | 0.01% | 38,369 |
| 2023-07-05 | 2023-07-03 | 3.938 | 9,743 | +0 | 0.01% | 38,369 |
| 2023-07-04 | 2023-06-30 | 4.027 | 9,743 | +0 | 0.01% | 39,235 |
| 2023-07-03 | 2023-06-29 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2023-06-30 | 2023-06-28 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2023-06-29 | 2023-06-27 | 4.042 | 9,743 | +0 | 0.01% | 39,379 |
| 2023-06-28 | 2023-06-26 | 4.042 | 9,743 | +0 | 0.01% | 39,379 |
| 2023-06-27 | 2023-06-23 | 4.131 | 9,743 | +0 | 0.01% | 40,245 |
| 2023-06-26 | 2023-06-21 | 4.027 | 9,743 | +0 | 0.01% | 39,235 |
| 2023-06-23 | 2023-06-20 | 3.968 | 9,743 | +0 | 0.01% | 38,658 |
| 2023-06-21 | 2023-06-19 | 3.968 | 9,743 | +0 | 0.01% | 38,658 |
| 2023-06-20 | 2023-06-16 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2023-06-19 | 2023-06-15 | 3.909 | 9,743 | +0 | 0.01% | 38,081 |
| 2023-06-16 | 2023-06-14 | 3.849 | 9,743 | +0 | 0.01% | 37,504 |
| 2023-06-15 | 2023-06-13 | 4.086 | 9,743 | +0 | 0.01% | 39,812 |
| 2023-06-14 | 2023-06-12 | 4.131 | 9,743 | +0 | 0.01% | 40,245 |
| 2023-06-13 | 2023-06-09 | 4.071 | 9,743 | +0 | 0.01% | 39,668 |
| 2023-06-12 | 2023-06-08 | 4.160 | 9,743 | +0 | 0.01% | 40,533 |
| 2023-06-09 | 2023-06-07 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2023-06-08 | 2023-06-06 | 4.205 | 9,743 | +0 | 0.01% | 40,966 |
| 2023-06-07 | 2023-06-05 | 4.234 | 9,743 | +0 | 0.01% | 41,254 |
| 2023-06-06 | 2023-06-02 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2023-06-05 | 2023-06-01 | 4.279 | 9,743 | +0 | 0.01% | 41,687 |
| 2023-06-02 | 2023-05-31 | 4.456 | 9,743 | +0 | 0.01% | 43,418 |
| 2023-06-01 | 2023-05-30 | 4.412 | 9,743 | +0 | 0.01% | 42,985 |
| 2023-05-31 | 2023-05-29 | 4.353 | 9,743 | +0 | 0.01% | 42,408 |
| 2023-05-30 | 2023-05-25 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2023-05-29 | 2023-05-24 | 4.442 | 9,743 | +0 | 0.01% | 43,274 |
| 2023-05-25 | 2023-05-23 | 4.501 | 9,743 | +0 | 0.01% | 43,851 |
| 2023-05-24 | 2023-05-22 | 4.560 | 9,743 | +0 | 0.01% | 44,428 |
| 2023-05-23 | 2023-05-19 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2023-05-22 | 2023-05-18 | 4.397 | 9,743 | +0 | 0.01% | 42,841 |
| 2023-05-19 | 2023-05-17 | 4.397 | 9,743 | +0 | 0.01% | 42,841 |
| 2023-05-18 | 2023-05-16 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-05-17 | 2023-05-15 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-05-16 | 2023-05-12 | 4.323 | 9,743 | +0 | 0.01% | 42,120 |
| 2023-05-15 | 2023-05-11 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-05-12 | 2023-05-10 | 4.234 | 9,743 | +0 | 0.01% | 41,254 |
| 2023-05-11 | 2023-05-09 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2023-05-10 | 2023-05-08 | 4.308 | 9,743 | +0 | 0.01% | 41,976 |
| 2023-05-09 | 2023-05-05 | 4.767 | 9,743 | +0 | 0.01% | 46,447 |
| 2023-05-08 | 2023-05-04 | 4.782 | 9,743 | +0 | 0.01% | 46,591 |
| 2023-05-05 | 2023-05-03 | 4.826 | 9,743 | +0 | 0.01% | 47,024 |
| 2023-05-04 | 2023-05-02 | 4.649 | 9,743 | +0 | 0.01% | 45,293 |
| 2023-05-03 | 2023-04-28 | 4.634 | 9,743 | +0 | 0.01% | 45,149 |
| 2023-05-02 | 2023-04-27 | 4.678 | 9,743 | +0 | 0.01% | 45,582 |
| 2023-04-28 | 2023-04-26 | 4.826 | 9,743 | +0 | 0.01% | 47,024 |
| 2023-04-27 | 2023-04-25 | 4.634 | 9,743 | +0 | 0.01% | 45,149 |
| 2023-04-26 | 2023-04-24 | 4.501 | 9,743 | +0 | 0.01% | 43,851 |
| 2023-04-25 | 2023-04-21 | 4.738 | 9,743 | +0 | 0.01% | 46,159 |
| 2023-04-24 | 2023-04-20 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2023-04-21 | 2023-04-19 | 4.575 | 9,743 | +0 | 0.01% | 44,572 |
| 2023-04-20 | 2023-04-18 | 4.649 | 9,743 | +0 | 0.01% | 45,293 |
| 2023-04-19 | 2023-04-17 | 4.545 | 9,743 | +0 | 0.01% | 44,283 |
| 2023-04-18 | 2023-04-14 | 4.708 | 9,743 | +0 | 0.01% | 45,870 |
| 2023-04-17 | 2023-04-13 | 4.471 | 9,743 | +0 | 0.01% | 43,562 |
| 2023-04-14 | 2023-04-12 | 4.693 | 9,743 | +0 | 0.01% | 45,726 |
| 2023-04-13 | 2023-04-11 | 4.797 | 9,743 | +0 | 0.01% | 46,736 |
| 2023-04-12 | 2023-04-06 | 4.590 | 9,743 | +0 | 0.01% | 44,716 |
| 2023-04-11 | 2023-04-04 | 4.664 | 9,743 | +0 | 0.01% | 45,437 |
| 2023-04-06 | 2023-04-03 | 4.560 | 9,743 | +0 | 0.01% | 44,428 |
| 2023-04-04 | 2023-03-31 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-04-03 | 2023-03-30 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-03-31 | 2023-03-29 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2023-03-30 | 2023-03-28 | 4.353 | 9,743 | +0 | 0.01% | 42,408 |
| 2023-03-29 | 2023-03-27 | 4.338 | 9,743 | +0 | 0.01% | 42,264 |
| 2023-03-28 | 2023-03-24 | 4.367 | 9,743 | +0 | 0.01% | 42,553 |
| 2023-03-27 | 2023-03-23 | 4.308 | 9,743 | +0 | 0.01% | 41,976 |
| 2023-03-24 | 2023-03-22 | 4.412 | 9,743 | +0 | 0.01% | 42,985 |
| 2023-03-23 | 2023-03-21 | 4.471 | 9,743 | +0 | 0.01% | 43,562 |
| 2023-03-22 | 2023-03-20 | 4.516 | 9,743 | +0 | 0.01% | 43,995 |
| 2023-03-21 | 2023-03-17 | 4.175 | 9,743 | +0 | 0.01% | 40,677 |
| 2023-03-20 | 2023-03-16 | 3.864 | 9,743 | +0 | 0.01% | 37,648 |
| 2023-03-17 | 2023-03-15 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2023-03-16 | 2023-03-14 | 3.864 | 9,743 | +0 | 0.01% | 37,648 |
| 2023-03-15 | 2023-03-13 | 3.923 | 9,743 | +0 | 0.01% | 38,225 |
| 2023-03-14 | 2023-03-10 | 3.968 | 9,743 | +0 | 0.01% | 38,658 |
| 2023-03-13 | 2023-03-09 | 4.042 | 9,743 | +0 | 0.01% | 39,379 |
| 2023-03-10 | 2023-03-08 | 4.027 | 9,743 | +0 | 0.01% | 39,235 |
| 2023-03-09 | 2023-03-07 | 4.116 | 9,743 | +0 | 0.01% | 40,100 |
| 2023-03-08 | 2023-03-06 | 3.938 | 9,743 | +0 | 0.01% | 38,369 |
| 2023-03-07 | 2023-03-03 | 4.086 | 9,743 | +0 | 0.01% | 39,812 |
| 2023-03-06 | 2023-03-02 | 4.219 | 9,743 | +0 | 0.01% | 41,110 |
| 2023-03-03 | 2023-03-01 | 4.293 | 9,743 | +0 | 0.01% | 41,831 |
| 2023-03-02 | 2023-02-28 | 3.909 | 9,743 | +0 | 0.01% | 38,081 |
| 2023-03-01 | 2023-02-27 | 3.716 | 9,743 | +0 | 0.01% | 36,206 |
| 2023-02-28 | 2023-02-24 | 3.642 | 9,743 | +0 | 0.01% | 35,484 |
| 2023-02-27 | 2023-02-23 | 3.716 | 9,743 | +0 | 0.01% | 36,206 |
| 2023-02-24 | 2023-02-22 | 3.775 | 9,743 | +0 | 0.01% | 36,783 |
| 2023-02-23 | 2023-02-21 | 3.657 | 9,743 | +0 | 0.01% | 35,629 |
| 2023-02-22 | 2023-02-20 | 3.657 | 9,743 | +0 | 0.01% | 35,629 |
| 2023-02-21 | 2023-02-17 | 3.716 | 9,743 | +0 | 0.01% | 36,206 |
| 2023-02-20 | 2023-02-16 | 3.657 | 9,743 | +0 | 0.01% | 35,629 |
| 2023-02-17 | 2023-02-15 | 3.686 | 9,743 | +0 | 0.01% | 35,917 |
| 2023-02-16 | 2023-02-14 | 3.731 | 9,743 | +0 | 0.01% | 36,350 |
| 2023-02-15 | 2023-02-13 | 3.879 | 9,743 | +0 | 0.01% | 37,792 |
| 2023-02-14 | 2023-02-10 | 3.938 | 9,743 | +0 | 0.01% | 38,369 |
| 2023-02-13 | 2023-02-09 | 3.997 | 9,743 | +0 | 0.01% | 38,946 |
| 2023-02-10 | 2023-02-08 | 4.071 | 9,743 | +0 | 0.01% | 39,668 |
| 2023-02-09 | 2023-02-07 | 4.057 | 9,743 | +0 | 0.01% | 39,523 |
| 2023-02-08 | 2023-02-06 | 4.131 | 9,743 | +0 | 0.01% | 40,245 |
| 2023-02-07 | 2023-02-03 | 4.249 | 9,743 | +0 | 0.01% | 41,399 |
| 2023-02-06 | 2023-02-02 | 4.145 | 9,743 | +0 | 0.01% | 40,389 |
| 2023-02-03 | 2023-02-01 | 4.264 | 9,743 | +0 | 0.01% | 41,543 |
| 2023-02-02 | 2023-01-31 | 4.160 | 9,743 | +0 | 0.01% | 40,533 |
| 2023-02-01 | 2023-01-30 | 4.101 | 9,743 | +0 | 0.01% | 39,956 |
| 2023-01-31 | 2023-01-27 | 4.160 | 9,743 | +0 | 0.01% | 40,533 |
| 2023-01-30 | 2023-01-26 | 3.968 | 9,743 | +0 | 0.01% | 38,658 |
| 2023-01-27 | 2023-01-20 | 3.923 | 9,743 | +0 | 0.01% | 38,225 |
| 2023-01-26 | 2023-01-19 | 3.731 | 9,743 | +0 | 0.01% | 36,350 |
| 2023-01-20 | 2023-01-18 | 3.716 | 9,743 | +0 | 0.01% | 36,206 |
| 2023-01-19 | 2023-01-17 | 3.716 | 9,743 | +0 | 0.01% | 36,206 |
| 2023-01-18 | 2023-01-16 | 3.583 | 9,743 | +0 | 0.01% | 34,908 |
| 2023-01-17 | 2023-01-13 | 3.627 | 9,743 | +0 | 0.01% | 35,340 |
| 2023-01-16 | 2023-01-12 | 3.538 | 9,743 | +0 | 0.01% | 34,475 |
| 2023-01-13 | 2023-01-11 | 3.627 | 9,743 | +0 | 0.01% | 35,340 |
| 2023-01-12 | 2023-01-10 | 3.627 | 9,743 | +0 | 0.01% | 35,340 |
| 2023-01-11 | 2023-01-09 | 3.716 | 9,743 | +0 | 0.01% | 36,206 |
| 2023-01-10 | 2023-01-06 | 3.760 | 9,743 | +0 | 0.01% | 36,638 |
| 2023-01-09 | 2023-01-05 | 3.672 | 9,743 | +0 | 0.01% | 35,773 |
| 2023-01-06 | 2023-01-04 | 3.553 | 9,743 | +0 | 0.01% | 34,619 |
| 2023-01-05 | 2023-01-03 | 3.598 | 9,743 | +0 | 0.01% | 35,052 |
| 2023-01-04 | 2022-12-30 | 3.509 | 9,743 | +0 | 0.01% | 34,186 |
| 2023-01-03 | 2022-12-29 | 3.509 | 9,743 | +0 | 0.01% | 34,186 |
| 2022-12-30 | 2022-12-28 | 3.538 | 9,743 | +0 | 0.01% | 34,475 |
| 2022-12-29 | 2022-12-23 | 3.464 | 9,743 | +0 | 0.01% | 33,754 |
| 2022-12-28 | 2022-12-22 | 3.509 | 9,743 | +0 | 0.01% | 34,186 |
| 2022-12-23 | 2022-12-21 | 3.583 | 9,743 | +0 | 0.01% | 34,908 |
| 2022-12-22 | 2022-12-20 | 3.583 | 9,743 | +0 | 0.01% | 34,908 |
| 2022-12-21 | 2022-12-19 | 3.627 | 9,743 | +0 | 0.01% | 35,340 |
| 2022-12-20 | 2022-12-16 | 3.672 | 9,743 | +0 | 0.01% | 35,773 |
| 2022-12-19 | 2022-12-15 | 3.701 | 9,743 | +0 | 0.01% | 36,061 |
| 2022-12-16 | 2022-12-14 | 3.775 | 9,743 | +0 | 0.01% | 36,783 |
| 2022-12-15 | 2022-12-13 | 3.657 | 9,743 | +0 | 0.01% | 35,629 |
| 2022-12-14 | 2022-12-12 | 3.657 | 9,743 | +0 | 0.01% | 35,629 |
| 2022-12-13 | 2022-12-09 | 3.716 | 9,743 | +0 | 0.01% | 36,206 |
| 2022-12-12 | 2022-12-08 | 3.701 | 9,743 | +0 | 0.01% | 36,061 |
| 2022-12-09 | 2022-12-07 | 3.642 | 9,743 | +0 | 0.01% | 35,484 |
| 2022-12-08 | 2022-12-06 | 3.612 | 9,743 | +0 | 0.01% | 35,196 |
| 2022-12-07 | 2022-12-05 | 3.464 | 9,743 | +0 | 0.01% | 33,754 |
| 2022-12-06 | 2022-12-02 | 3.213 | 9,743 | +0 | 0.01% | 31,301 |
| 2022-12-05 | 2022-12-01 | 3.183 | 9,743 | +0 | 0.01% | 31,013 |
| 2022-12-02 | 2022-11-30 | 3.139 | 9,743 | +0 | 0.01% | 30,580 |
| 2022-12-01 | 2022-11-29 | 3.228 | 9,743 | +0 | 0.01% | 31,446 |
| 2022-11-30 | 2022-11-28 | 3.242 | 9,743 | +0 | 0.01% | 31,590 |
| 2022-11-29 | 2022-11-25 | 3.272 | 9,743 | +0 | 0.01% | 31,878 |
| 2022-11-28 | 2022-11-24 | 3.316 | 9,743 | +0 | 0.01% | 32,311 |
| 2022-11-25 | 2022-11-23 | 3.642 | 9,743 | +0 | 0.01% | 35,484 |
| 2022-11-24 | 2022-11-22 | 3.657 | 9,743 | +0 | 0.01% | 35,629 |
| 2022-11-23 | 2022-11-21 | 3.435 | 9,743 | +0 | 0.01% | 33,465 |
| 2022-11-22 | 2022-11-18 | 3.553 | 9,743 | +0 | 0.01% | 34,619 |
| 2022-11-21 | 2022-11-17 | 3.479 | 9,743 | +0 | 0.01% | 33,898 |
| 2022-11-18 | 2022-11-16 | 3.153 | 9,743 | +0 | 0.01% | 30,724 |
| 2022-11-17 | 2022-11-15 | 3.065 | 9,743 | +0 | 0.01% | 29,859 |
| 2022-11-16 | 2022-11-14 | 3.094 | 9,743 | +0 | 0.01% | 30,147 |
| 2022-11-15 | 2022-11-11 | 3.168 | 9,743 | +0 | 0.01% | 30,869 |
| 2022-11-14 | 2022-11-10 | 3.228 | 9,743 | +0 | 0.01% | 31,446 |
| 2022-11-11 | 2022-11-09 | 3.361 | 9,743 | +0 | 0.01% | 32,744 |
| 2022-11-10 | 2022-11-08 | 3.494 | 9,743 | +0 | 0.01% | 34,042 |
| 2022-11-09 | 2022-11-07 | 3.287 | 9,743 | +0 | 0.01% | 32,023 |
| 2022-11-08 | 2022-11-04 | 3.079 | 9,743 | +0 | 0.01% | 30,003 |
| 2022-11-07 | 2022-11-03 | 3.005 | 9,743 | +0 | 0.01% | 29,282 |
| 2022-11-04 | 2022-11-02 | 2.665 | 9,743 | +0 | 0.01% | 25,964 |
| 2022-11-03 | 2022-11-01 | 2.561 | 9,743 | +0 | 0.01% | 24,955 |
| 2022-11-02 | 2022-10-31 | 2.561 | 9,743 | +0 | 0.01% | 24,955 |
| 2022-11-01 | 2022-10-28 | 2.591 | 9,743 | +0 | 0.01% | 25,243 |
| 2022-10-31 | 2022-10-27 | 2.606 | 9,743 | +0 | 0.01% | 25,387 |
| 2022-10-28 | 2022-10-26 | 2.591 | 9,743 | +0 | 0.01% | 25,243 |
| 2022-10-27 | 2022-10-25 | 2.487 | 9,743 | +0 | 0.01% | 24,233 |
| 2022-10-26 | 2022-10-24 | 2.517 | 9,743 | +0 | 0.01% | 24,522 |
| 2022-10-25 | 2022-10-21 | 2.813 | 9,743 | +0 | 0.01% | 27,407 |
| 2022-10-24 | 2022-10-20 | 2.843 | 9,743 | +0 | 0.01% | 27,695 |
| 2022-10-21 | 2022-10-19 | 2.843 | 9,743 | +0 | 0.04% | 27,695 |
| 2022-10-20 | 2022-10-18 | 2.813 | 9,743 | +0 | 0.04% | 27,407 |
| 2022-10-19 | 2022-10-17 | 2.739 | 9,743 | +0 | 0.04% | 26,685 |
| 2022-10-18 | 2022-10-14 | 2.813 | 9,743 | +0 | 0.04% | 27,407 |
| 2022-10-17 | 2022-10-13 | 2.931 | 9,743 | +0 | 0.04% | 28,561 |
| 2022-10-14 | 2022-10-12 | 3.183 | 9,743 | +0 | 0.04% | 31,013 |
| 2022-10-13 | 2022-10-11 | 2.783 | 9,743 | +0 | 0.04% | 27,118 |
| 2022-10-12 | 2022-10-10 | 2.724 | 9,743 | +0 | 0.04% | 26,541 |
| 2022-10-11 | 2022-10-07 | 2.769 | 9,743 | +0 | 0.04% | 26,974 |
| 2022-10-10 | 2022-10-06 | 2.665 | 9,743 | +0 | 0.04% | 25,964 |
| 2022-10-07 | 2022-10-05 | 2.635 | 9,743 | +0 | 0.04% | 25,676 |
| 2022-10-06 | 2022-10-03 | 2.650 | 9,743 | +0 | 0.04% | 25,820 |
| 2022-10-05 | 2022-09-30 | 2.665 | 9,743 | +0 | 0.04% | 25,964 |
| 2022-10-03 | 2022-09-29 | 2.709 | 9,743 | +0 | 0.04% | 26,397 |
| 2022-09-30 | 2022-09-28 | 2.650 | 9,743 | +0 | 0.04% | 25,820 |
| 2022-09-29 | 2022-09-27 | 2.665 | 9,743 | +0 | 0.04% | 25,964 |
| 2022-09-28 | 2022-09-26 | 2.680 | 9,743 | +0 | 0.04% | 26,109 |
| 2022-09-27 | 2022-09-23 | 2.813 | 9,743 | +0 | 0.04% | 27,407 |
| 2022-09-26 | 2022-09-22 | 2.813 | 9,743 | +0 | 0.04% | 27,407 |
| 2022-09-23 | 2022-09-21 | 2.813 | 9,743 | +0 | 0.04% | 27,407 |
| 2022-09-22 | 2022-09-20 | 2.843 | 9,743 | +0 | 0.04% | 27,695 |
| 2022-09-21 | 2022-09-19 | 2.902 | 9,743 | +0 | 0.04% | 28,272 |
| 2022-09-20 | 2022-09-16 | 2.961 | 9,743 | +0 | 0.04% | 28,849 |
| 2022-09-19 | 2022-09-15 | 3.287 | 9,743 | +0 | 0.04% | 32,023 |
| 2022-09-16 | 2022-09-14 | 7.441 | 9,743 | +0 | 0.04% | 72,499 |
| 2022-09-15 | 2022-09-13 | 6.763 | 9,743 | +3,152 | 0.04% | 65,889 |
| 2022-09-14 | 2022-09-09 | 6.522 | 6,591 | +0 | 0.04% | 42,986 |
| 2022-09-13 | 2022-09-08 | 6.785 | 6,591 | +0 | 0.04% | 44,717 |
| 2022-09-09 | 2022-09-07 | 7.003 | 6,591 | +0 | 0.04% | 46,160 |
| 2022-09-08 | 2022-09-06 | 7.332 | 6,591 | +0 | 0.04% | 48,323 |
| 2022-09-07 | 2022-09-05 | 7.529 | 6,591 | +0 | 0.04% | 49,622 |
| 2022-09-06 | 2022-09-02 | 7.529 | 6,591 | +0 | 0.04% | 49,622 |
| 2022-09-05 | 2022-09-01 | 7.441 | 6,591 | +0 | 0.04% | 49,045 |
| 2022-09-02 | 2022-08-31 | 7.485 | 6,591 | +0 | 0.04% | 49,333 |
| 2022-09-01 | 2022-08-30 | 7.485 | 6,591 | +0 | 0.04% | 49,333 |
| 2022-08-31 | 2022-08-29 | 7.376 | 6,591 | +0 | 0.04% | 48,612 |
| 2022-08-30 | 2022-08-26 | 7.332 | 6,591 | +0 | 0.04% | 48,323 |
| 2022-08-29 | 2022-08-25 | 7.441 | 6,591 | +0 | 0.04% | 49,045 |
| 2022-08-26 | 2022-08-24 | 7.266 | 6,591 | +0 | 0.04% | 47,891 |
| 2022-08-25 | 2022-08-23 | 7.222 | 6,591 | +0 | 0.04% | 47,602 |
| 2022-08-24 | 2022-08-22 | 6.916 | 6,591 | +0 | 0.04% | 45,583 |
| 2022-08-23 | 2022-08-19 | 7.003 | 6,591 | +0 | 0.04% | 46,160 |
| 2022-08-22 | 2022-08-18 | 6.566 | 6,591 | +0 | 0.04% | 43,275 |
| 2022-08-19 | 2022-08-17 | 6.785 | 6,591 | +0 | 0.04% | 44,717 |
| 2022-08-18 | 2022-08-16 | 7.200 | 6,591 | +0 | 0.04% | 47,458 |
| 2022-08-17 | 2022-08-15 | 7.069 | 6,591 | +0 | 0.04% | 46,592 |
| 2022-08-16 | 2022-08-12 | 7.244 | 6,591 | +0 | 0.04% | 47,746 |
| 2022-08-15 | 2022-08-11 | 7.222 | 6,591 | +0 | 0.04% | 47,602 |
| 2022-08-12 | 2022-08-10 | 7.310 | 6,591 | +0 | 0.04% | 48,179 |
| 2022-08-11 | 2022-08-09 | 7.463 | 6,591 | +0 | 0.04% | 49,189 |
| 2022-08-10 | 2022-08-08 | 7.507 | 6,591 | +0 | 0.04% | 49,477 |
| 2022-08-09 | 2022-08-05 | 7.769 | 6,591 | +0 | 0.04% | 51,208 |
| 2022-08-08 | 2022-08-04 | 7.966 | 6,591 | +0 | 0.04% | 52,507 |
| 2022-08-05 | 2022-08-03 | 7.419 | 6,591 | +0 | 0.04% | 48,900 |
| 2022-08-04 | 2022-08-02 | 6.675 | 6,591 | +0 | 0.04% | 43,996 |
| 2022-08-03 | 2022-08-01 | 6.391 | 6,591 | +0 | 0.04% | 42,121 |
| 2022-08-02 | 2022-07-29 | 6.413 | 6,591 | +0 | 0.04% | 42,265 |
| 2022-08-01 | 2022-07-28 | 6.347 | 6,591 | +0 | 0.04% | 41,832 |
| 2022-07-29 | 2022-07-27 | 5.668 | 6,591 | +0 | 0.04% | 37,361 |
| 2022-07-28 | 2022-07-26 | 5.515 | 6,591 | +0 | 0.04% | 36,351 |
| 2022-07-27 | 2022-07-25 | 5.209 | 6,591 | +0 | 0.04% | 34,331 |
| 2022-07-26 | 2022-07-22 | 5.012 | 6,591 | +0 | 0.04% | 33,033 |
| 2022-07-25 | 2022-07-21 | 5.056 | 6,591 | +0 | 0.04% | 33,322 |
| 2022-07-22 | 2022-07-20 | 4.815 | 6,591 | +0 | 0.04% | 31,735 |
| 2022-07-21 | 2022-07-19 | 4.705 | 6,591 | +0 | 0.04% | 31,014 |
| 2022-07-20 | 2022-07-18 | 4.596 | 6,591 | +0 | 0.04% | 30,292 |
| 2022-07-19 | 2022-07-15 | 4.377 | 6,591 | +0 | 0.04% | 28,850 |
| 2022-07-18 | 2022-07-14 | 4.268 | 6,591 | +0 | 0.04% | 28,129 |
| 2022-07-15 | 2022-07-13 | 4.158 | 6,591 | +0 | 0.04% | 27,407 |
| 2022-07-14 | 2022-07-12 | 4.508 | 6,591 | +0 | 0.04% | 29,715 |
| 2022-07-13 | 2022-07-11 | 4.465 | 6,591 | +0 | 0.04% | 29,427 |
| 2022-07-12 | 2022-07-08 | 4.443 | 6,591 | +0 | 0.04% | 29,283 |
| 2022-07-11 | 2022-07-07 | 4.596 | 6,591 | +0 | 0.04% | 30,292 |
| 2022-07-08 | 2022-07-06 | 4.487 | 6,591 | +0 | 0.04% | 29,571 |
| 2022-07-07 | 2022-07-05 | 4.749 | 6,591 | +0 | 0.04% | 31,302 |
| 2022-07-06 | 2022-07-04 | 4.946 | 6,591 | +0 | 0.04% | 32,600 |
| 2022-07-05 | 2022-06-30 | 5.209 | 6,591 | +0 | 0.04% | 34,331 |
| 2022-07-04 | 2022-06-29 | 5.450 | 6,591 | +0 | 0.04% | 35,918 |
| 2022-06-30 | 2022-06-28 | 5.581 | 6,591 | +0 | 0.04% | 36,784 |
| 2022-06-29 | 2022-06-27 | 5.603 | 6,591 | +0 | 0.04% | 36,928 |
| 2022-06-28 | 2022-06-24 | 5.647 | 6,591 | -11 | 0.04% | 37,216 |
| 2022-04-19 | 2022-04-13 | 1.956 | 6,602 | -25,023 | 0.04% | 12,911 |
| 2021-05-28 | 2021-05-26 | 5.721 | 31,625 | -3,735 | 0.04% | 180,931 |
| 2020-12-16 | 2020-12-14 | 4.986 | 35,360 | +612 | 0.04% | 176,289 |
| 2020-04-24 | 2020-04-22 | 4.495 | 34,748 | +7,341 | 0.03% | 156,198 |
| 2020-02-04 | 2020-01-31 | 5.558 | 27,407 | -61 | 0.03% | 152,319 |
| 2019-10-14 | 2019-10-10 | 4.822 | 27,468 | -10,243 | 0.03% | 132,453 |
| 2019-09-16 | 2019-09-12 | 4.882 | 37,711 | +9,239 | 0.03% | 184,091 |
| 2019-06-24 | 2019-06-20 | 4.405 | 28,472 | +420 | 0.02% | 125,430 |
| 2016-07-26 | 2016-07-22 | 7.739 | 28,052 | -8,399 | 0.02% | 217,099 |
| 2016-05-11 | 2016-05-09 | 8.580 | 36,451 | -2,497 | 0.03% | 312,758 |
| 2016-03-16 | 2016-03-14 | 9.905 | 38,948 | -2,238 | 0.03% | 385,792 |
| 2015-09-08 | 2015-09-04 | 9.062 | 41,186 | +9,490 | 0.03% | 373,240 |
| 2015-08-24 | 2015-08-20 | 10.293 | 31,696 | -427 | 0.02% | 326,262 |
| 2015-05-13 | 2015-05-11 | 10.289 | 32,123 | -663 | 0.02% | 330,522 |
| 2014-08-22 | 2014-08-20 | 5.173 | 32,786 | -792 | 0.02% | 169,586 |
| 2014-01-22 | 2014-01-20 | 4.277 | 33,578 | +101 | 0.02% | 143,622 |
| 2013-05-09 | 2013-05-07 | 3.581 | 33,477 | -100,934 | 0.02% | 119,880 |
| 2012-06-11 | 2012-06-07 | 7.460 | 134,411 | -1,005 | 0.08% | 1,002,752 |
| 2012-05-21 | 2012-05-17 | 5.769 | 135,416 | -10,053 | 0.08% | 781,260 |
| 2012-01-30 | 2012-01-26 | 7.261 | 145,469 | -53,383 | 0.09% | 1,056,308 |
| 2012-01-16 | 2012-01-12 | 7.560 | 198,852 | +503 | 0.12% | 1,503,284 |
| 2011-12-06 | 2011-12-02 | 14.622 | 198,349 | +302 | 0.12% | 2,900,312 |
| 2011-09-06 | 2011-09-02 | 25.166 | 198,047 | +1,809 | 0.12% | 4,984,093 |
| 2011-09-05 | 2011-09-01 | 25.068 | 196,238 | -1,551 | 0.12% | 4,919,201 |
| 2011-08-24 | 2011-08-22 | 25.857 | 197,789 | -203 | 0.12% | 5,114,240 |
| 2011-06-23 | 2011-06-21 | 24.278 | 197,992 | +8,512 | 0.12% | 4,806,849 |
| 2011-06-08 | 2011-06-03 | 27.633 | 189,480 | -507 | 0.11% | 5,235,994 |
| 2011-05-26 | 2011-05-24 | 28.127 | 189,987 | +10,133 | 0.11% | 5,343,754 |
| 2011-05-17 | 2011-05-13 | 27.633 | 179,854 | +405 | 0.11% | 4,969,994 |
| 2011-04-21 | 2011-04-19 | 28.228 | 179,449 | -612 | 0.11% | 5,065,484 |
| 2011-04-04 | 2011-03-31 | 25.572 | 180,061 | +203 | 0.11% | 4,604,590 |
| 2011-03-09 | 2011-03-07 | 25.277 | 179,858 | +1,220 | 0.11% | 4,546,329 |
| 2011-03-08 | 2011-03-04 | 25.277 | 178,638 | +50,226 | 0.10% | 4,515,491 |
| 2011-02-01 | 2011-01-28 | 23.900 | 128,412 | +13,421 | 0.08% | 3,069,092 |
| 2011-01-13 | 2011-01-11 | 29.310 | 114,991 | +11,184 | 0.07% | 3,370,374 |
| 2011-01-12 | 2011-01-10 | 29.998 | 103,807 | +9,150 | 0.06% | 3,114,042 |
| 2011-01-03 | 2010-12-29 | 30.884 | 94,657 | +102 | 0.06% | 2,923,347 |
| 2010-12-14 | 2010-12-10 | 32.752 | 94,555 | +5,084 | 0.06% | 3,096,897 |
| 2010-12-13 | 2010-12-09 | 33.342 | 89,471 | +10,167 | 0.05% | 2,983,184 |
| 2010-11-25 | 2010-11-23 | 35.703 | 79,304 | -102 | 0.05% | 2,831,390 |
| 2010-11-22 | 2010-11-18 | 35.408 | 79,406 | +102 | 0.05% | 2,811,602 |
| 2010-11-12 | 2010-11-10 | 33.638 | 79,304 | +10,167 | 0.05% | 2,667,591 |
| 2010-11-10 | 2010-11-08 | 35.605 | 69,137 | +305 | 0.04% | 2,461,598 |
| 2010-11-03 | 2010-11-01 | 37.670 | 68,832 | +407 | 0.04% | 2,592,908 |
| 2010-10-20 | 2010-10-18 | 35.211 | 68,425 | +101 | 0.04% | 2,409,327 |
| 2010-10-14 | 2010-10-12 | 36.391 | 68,324 | +407 | 0.04% | 2,486,411 |
| 2010-10-11 | 2010-10-07 | 36.687 | 67,917 | -4,982 | 0.04% | 2,491,640 |
| 2010-10-08 | 2010-10-06 | 36.982 | 72,899 | -4,677 | 0.04% | 2,695,923 |
| 2010-10-06 | 2010-10-04 | 37.375 | 77,576 | -3,050 | 0.05% | 2,899,406 |
| 2010-10-05 | 2010-09-30 | 36.391 | 80,626 | +10,371 | 0.05% | 2,934,099 |
| 2010-10-04 | 2010-09-29 | 35.211 | 70,255 | 0.04% | 2,473,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy