History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 278,675 +0 0.23% 732,915
2025-10-13 2025-10-09 2.630 278,675 +0 0.23% 732,915
2025-10-10 2025-10-08 2.630 278,675 +0 0.23% 732,915
2025-10-09 2025-10-06 2.590 278,675 +0 0.23% 721,768
2025-10-08 2025-10-03 2.650 278,675 -75 0.23% 738,489
2025-09-25 2025-09-23 2.750 278,750 +1,000 0.23% 766,562
2025-09-19 2025-09-17 2.530 277,750 -1,000 0.23% 702,708
2025-08-28 2025-08-26 3.168 278,750 -1,000 0.23% 883,043
2025-08-27 2025-08-25 3.105 279,750 +12,991 0.23% 868,545
2025-08-26 2025-08-22 3.157 266,759 -950 0.23% 842,250
2025-08-22 2025-08-20 3.252 267,709 +950 0.23% 870,607
2025-08-21 2025-08-19 3.031 266,759 +950 0.23% 808,560
2025-08-12 2025-08-08 3.147 265,809 +10,452 0.23% 836,453
2025-08-08 2025-08-06 3.442 255,357 +950 0.22% 878,812
2025-07-29 2025-07-25 2.431 254,407 -1,900 0.22% 618,503
2025-07-25 2025-07-23 2.547 256,307 +950 0.22% 652,794
2025-07-24 2025-07-22 2.536 255,357 +2,850 0.22% 647,687
2025-07-22 2025-07-18 2.421 252,507 +951 0.22% 611,226
2025-07-10 2025-07-08 2.389 251,556 -951 0.22% 600,981
2025-07-07 2025-07-03 2.600 252,507 -950 0.22% 656,403
2025-06-26 2025-06-24 2.536 253,457 -1,900 0.22% 642,868
2025-06-24 2025-06-20 2.578 255,357 -2,851 0.22% 658,437
2025-06-23 2025-06-19 2.547 258,208 -950 0.22% 657,636
2025-06-20 2025-06-18 2.684 259,158 -950 0.22% 695,513
2025-06-19 2025-06-17 2.793 260,108 +950 0.22% 726,555
2025-06-18 2025-06-16 2.837 259,158 +12,902 0.22% 735,257
2025-06-16 2025-06-12 2.563 246,256 +1,826 0.22% 631,215
2025-06-13 2025-06-11 2.552 244,430 +913 0.22% 623,857
2025-06-12 2025-06-10 2.629 243,517 +2,738 0.22% 640,199
2025-06-10 2025-06-06 2.640 240,779 +1,826 0.22% 635,639
2025-06-09 2025-06-05 2.563 238,953 +1,826 0.21% 612,496
2025-06-05 2025-06-03 2.530 237,127 +1,826 0.21% 600,023
2025-05-27 2025-05-23 2.377 235,301 +913 0.21% 559,317
2025-05-26 2025-05-22 2.355 234,388 +913 0.21% 552,012
2025-05-20 2025-05-16 2.432 233,475 +913 0.21% 567,764
2025-05-19 2025-05-15 2.432 232,562 +912 0.21% 565,544
2025-05-16 2025-05-14 2.465 231,650 +1,826 0.21% 570,939
2025-05-15 2025-05-13 2.443 229,824 +3,652 0.21% 561,403
2025-05-14 2025-05-12 2.399 226,172 +3,651 0.20% 542,572
2025-05-08 2025-05-06 2.443 222,521 -912 0.20% 543,564
2025-04-24 2025-04-22 2.410 223,433 +912 0.20% 538,449
2025-04-11 2025-04-09 2.344 222,521 +913 0.20% 521,626
2025-02-21 2025-02-19 2.366 221,608 -2,738 0.20% 524,341
2025-02-07 2025-02-05 2.552 224,346 +913 0.20% 572,597
2024-12-10 2024-12-06 2.476 223,433 +2,054 0.20% 553,134
2024-11-21 2024-11-19 2.454 221,379 -913 0.20% 543,199
2024-10-24 2024-10-22 2.563 222,292 -2,739 0.20% 569,789
2024-09-11 2024-09-09 2.684 225,031 -2,739 0.20% 603,925
2024-09-09 2024-09-04 5.123 227,770 +913 0.20% 1,166,765
2024-09-05 2024-09-03 4.975 226,857 +59,009 0.20% 1,128,502
2024-09-04 2024-09-02 5.167 167,848 +2,027 0.20% 867,266
2024-08-26 2024-08-22 4.975 165,821 +675 0.20% 824,878
2024-08-22 2024-08-20 5.182 165,146 +1,351 0.20% 855,750
2024-08-16 2024-08-14 5.330 163,795 +3,377 0.20% 872,999
2024-06-27 2024-06-25 4.693 160,418 +676 0.19% 752,875
2024-06-25 2024-06-21 4.693 159,742 -10,132 0.19% 749,703
2024-06-03 2024-05-30 4.693 169,874 -676 0.21% 797,254
2024-05-28 2024-05-24 4.560 170,550 +676 0.21% 777,702
2024-05-24 2024-05-22 4.634 169,874 -676 0.21% 787,194
2024-05-20 2024-05-16 4.249 170,550 +676 0.21% 724,677
2024-03-18 2024-03-14 5.004 169,874 -4,053 0.21% 850,069
2024-03-15 2024-03-13 5.078 173,927 -16,970 0.21% 883,226
2024-02-28 2024-02-26 3.997 190,897 -8,106 0.23% 763,086
2023-12-21 2023-12-19 4.886 199,003 -1,351 0.24% 972,264
2023-12-13 2023-12-11 5.256 200,354 -2,026 0.24% 1,053,021
2023-11-23 2023-11-21 4.915 202,380 -1,351 0.25% 994,756
2023-09-20 2023-09-18 6.396 203,731 -7,430 0.25% 1,303,021
2023-09-19 2023-09-15 6.899 211,161 -675 0.26% 1,456,835
2023-09-15 2023-09-13 6.070 211,836 -2,026 0.26% 1,285,862
2023-09-12 2023-09-07 5.345 213,862 +6,754 0.26% 1,143,014
2023-09-06 2023-09-04 4.782 207,108 -675 0.25% 990,399
2023-08-30 2023-08-28 4.678 207,783 -676 0.25% 972,093
2023-08-23 2023-08-21 4.293 208,459 -1,351 0.25% 895,013
2023-08-15 2023-08-11 4.442 209,810 -675 0.25% 931,876
2023-08-08 2023-08-04 4.367 210,485 -676 0.25% 919,293
2023-08-02 2023-07-31 4.471 211,161 -675 0.26% 944,129
2023-07-31 2023-07-27 4.279 211,836 -676 0.26% 906,376
2023-07-20 2023-07-18 3.997 212,512 -675 0.26% 849,489
2023-07-04 2023-06-30 4.027 213,187 -675 0.26% 858,500
2023-06-28 2023-06-26 4.042 213,862 -676 0.26% 864,384
2023-06-27 2023-06-23 4.131 214,538 -2,702 0.26% 886,174
2023-06-21 2023-06-19 3.968 217,240 +676 0.26% 861,956
2023-06-20 2023-06-16 3.997 216,564 +675 0.26% 865,687
2023-06-16 2023-06-14 3.849 215,889 +676 0.26% 831,026
2023-06-15 2023-06-13 4.086 215,213 +675 0.26% 879,404
2023-06-13 2023-06-09 4.071 214,538 +676 0.26% 873,469
2023-06-09 2023-06-07 4.219 213,862 +675 0.26% 902,379
2023-05-29 2023-05-24 4.442 213,187 -675 0.26% 946,875
2023-05-23 2023-05-19 4.664 213,862 -676 0.26% 997,367
2023-05-19 2023-05-17 4.397 214,538 -675 0.26% 943,347
2023-05-18 2023-05-16 4.293 215,213 -676 0.26% 924,011
2023-05-17 2023-05-15 4.293 215,889 +676 0.26% 926,913
2023-05-15 2023-05-11 4.293 215,213 -676 0.26% 924,011
2023-05-11 2023-05-09 4.219 215,889 +1,351 0.26% 910,932
2023-05-10 2023-05-08 4.308 214,538 +676 0.26% 924,289
2023-04-28 2023-04-26 4.826 213,862 -4,205 0.26% 1,032,195
2023-04-24 2023-04-20 4.664 218,067 -3,377 0.26% 1,016,977
2023-04-20 2023-04-18 4.649 221,444 -676 0.27% 1,029,448
2023-04-19 2023-04-17 4.545 222,120 -3,377 0.27% 1,009,571
2023-04-17 2023-04-13 4.471 225,497 +675 0.27% 1,008,227
2023-04-12 2023-04-06 4.590 224,822 -3,377 0.27% 1,031,837
2023-04-11 2023-04-04 4.664 228,199 -675 0.28% 1,064,229
2023-04-03 2023-03-30 4.293 228,874 -4,053 0.28% 982,664
2023-03-31 2023-03-29 4.219 232,927 -2,702 0.28% 982,823
2023-03-30 2023-03-28 4.353 235,629 -8,105 0.29% 1,025,621
2023-03-22 2023-03-20 4.516 243,734 -4,796 0.30% 1,100,593
2023-03-21 2023-03-17 4.175 248,530 -675 0.30% 1,037,621
2023-03-16 2023-03-14 3.864 249,205 +675 0.30% 962,959
2023-03-13 2023-03-09 4.042 248,530 +676 0.30% 1,004,505
2023-03-10 2023-03-08 4.027 247,854 -676 0.30% 998,103
2023-03-09 2023-03-07 4.116 248,530 -1,350 0.30% 1,022,903
2023-03-07 2023-03-03 4.086 249,880 +1,350 0.30% 1,021,060
2023-03-03 2023-03-01 4.293 248,530 -1,350 0.30% 1,067,057
2023-03-01 2023-02-27 3.716 249,880 -676 0.30% 928,573
2023-02-21 2023-02-17 3.716 250,556 -6,754 0.30% 931,085
2023-02-16 2023-02-14 3.731 257,310 +1,351 0.31% 959,993
2023-02-14 2023-02-10 3.938 255,959 +675 0.31% 1,008,005
2023-02-09 2023-02-07 4.057 255,284 -675 0.31% 1,035,583
2023-02-06 2023-02-02 4.145 255,959 +675 0.31% 1,061,058
2023-02-03 2023-02-01 4.264 255,284 -675 0.31% 1,088,496
2023-01-31 2023-01-27 4.160 255,959 +12,158 0.31% 1,064,848
2023-01-30 2023-01-26 3.968 243,801 -676 0.30% 967,344
2023-01-27 2023-01-20 3.923 244,477 -675 0.30% 959,168
2023-01-18 2023-01-16 3.583 245,152 +675 0.30% 878,338
2023-01-12 2023-01-10 3.627 244,477 -1,520 0.30% 886,778
2023-01-10 2023-01-06 3.760 245,997 -675 0.30% 925,069
2023-01-05 2023-01-03 3.598 246,672 -676 0.30% 887,436
2022-12-30 2022-12-28 3.538 247,348 +676 0.30% 875,220
2022-12-29 2022-12-23 3.464 246,672 +675 0.30% 854,568
2022-12-28 2022-12-22 3.509 245,997 +676 0.30% 863,155
2022-12-20 2022-12-16 3.672 245,321 -4,728 0.30% 900,735
2022-12-19 2022-12-15 3.701 250,049 -676 0.30% 925,499
2022-12-15 2022-12-13 3.657 250,725 -675 0.30% 916,865
2022-12-14 2022-12-12 3.657 251,400 +675 0.30% 919,333
2022-12-13 2022-12-09 3.716 250,725 -675 0.30% 931,713
2022-12-12 2022-12-08 3.701 251,400 -676 0.30% 930,499
2022-12-09 2022-12-07 3.642 252,076 -675 0.31% 918,073
2022-12-07 2022-12-05 3.464 252,751 -2,026 0.31% 875,628
2022-11-28 2022-11-24 3.316 254,777 +2,026 0.31% 844,926
2022-11-24 2022-11-22 3.657 252,751 -1,351 0.31% 924,274
2022-11-22 2022-11-18 3.553 254,102 -675 0.31% 902,880
2022-11-21 2022-11-17 3.479 254,777 -676 0.31% 886,418
2022-11-16 2022-11-14 3.094 255,453 +676 0.31% 790,438
2022-11-15 2022-11-11 3.168 254,777 -676 0.31% 807,207
2022-11-14 2022-11-10 3.228 255,453 -1,351 0.31% 824,476
2022-11-11 2022-11-09 3.361 256,804 -1,351 0.31% 863,055
2022-11-10 2022-11-08 3.494 258,155 -2,617 0.31% 901,993
2022-11-09 2022-11-07 3.287 260,772 -1,351 0.32% 857,086
2022-11-08 2022-11-04 3.079 262,123 -2,702 0.32% 807,196
2022-11-07 2022-11-03 3.005 264,825 +2,027 0.32% 795,913
2022-10-24 2022-10-20 2.843 262,798 +29,888 0.32% 747,023
2022-10-14 2022-10-12 3.183 232,910 -675 0.85% 741,374
2022-09-23 2022-09-21 2.813 233,585 +1,350 0.85% 657,066
2022-09-20 2022-09-16 2.961 232,235 -1,350 0.84% 687,651
2022-09-16 2022-09-14 7.441 233,585 -1,351 0.85% 1,738,144
2022-09-15 2022-09-13 6.763 234,936 +75,552 0.85% 1,588,802
2022-09-05 2022-09-01 7.441 159,384 -1,371 0.86% 1,186,002
2022-09-01 2022-08-30 7.485 160,755 -457 0.86% 1,203,240
2022-08-30 2022-08-26 7.332 161,212 -160 0.87% 1,181,963
2022-08-26 2022-08-24 7.266 161,372 -308 0.87% 1,172,541
2022-08-23 2022-08-19 7.003 161,680 +456 0.87% 1,132,317
2022-08-16 2022-08-12 7.244 161,224 +446 0.87% 1,167,937
2022-08-10 2022-08-08 7.507 160,778 -457 0.86% 1,206,931
2022-08-08 2022-08-04 7.966 161,235 -914 0.87% 1,284,466
2022-08-05 2022-08-03 7.419 162,149 -914 0.87% 1,203,028
2022-08-04 2022-08-02 6.675 163,063 -1,370 0.88% 1,088,471
2022-08-02 2022-07-29 6.413 164,433 -594 0.88% 1,054,432
2022-07-20 2022-07-18 4.596 165,027 -914 0.89% 758,466
2022-07-15 2022-07-13 4.158 165,941 +457 0.89% 690,032
2022-07-08 2022-07-06 4.487 165,484 +1,370 0.89% 742,458
2022-07-07 2022-07-05 4.749 164,114 -571 0.88% 779,412
2022-07-04 2022-06-29 5.450 164,685 +1,371 0.88% 897,460
2022-06-27 2022-06-23 5.909 163,314 -914 0.88% 965,048
2022-06-22 2022-06-20 5.690 164,228 +457 0.88% 934,506
2022-06-21 2022-06-17 5.712 163,771 -228 0.88% 935,490
2022-06-20 2022-06-16 5.712 163,999 +457 0.88% 936,793
2022-06-14 2022-06-10 6.785 163,542 -914 0.88% 1,109,565
2022-06-10 2022-06-08 6.763 164,456 -3,199 0.88% 1,112,167
2022-06-09 2022-06-07 6.741 167,655 +5,940 0.90% 1,130,132
2022-06-01 2022-05-30 7.572 161,715 -2,741 0.87% 1,224,583
2022-05-26 2022-05-24 7.485 164,456 +457 0.88% 1,230,942
2022-05-24 2022-05-20 8.010 163,999 +4,112 0.88% 1,313,663
2022-05-20 2022-05-18 7.879 159,887 -457 0.86% 1,259,730
2022-05-03 2022-04-28 5.909 160,344 -68 0.86% 947,498
2022-04-27 2022-04-25 6.894 160,412 +913 0.86% 1,105,883
2022-04-19 2022-04-13 1.956 159,499 -604,205 0.86% 311,918
2022-04-13 2022-04-11 1.956 763,704 +2,298 0.86% 1,493,506
2022-04-12 2022-04-08 2.047 761,406 -43 0.85% 1,558,592
2022-04-11 2022-04-07 2.010 761,449 -110 0.85% 1,530,847
2022-04-04 2022-03-31 2.010 761,559 +4,432 0.85% 1,531,068
2022-04-01 2022-03-30 2.120 757,127 -3,885 0.85% 1,605,184
2022-03-31 2022-03-29 1.992 761,012 +4,925 0.85% 1,516,059
2022-03-30 2022-03-28 2.065 756,087 +4,377 0.85% 1,561,523
2022-03-29 2022-03-25 2.047 751,710 +4,705 0.84% 1,538,745
2022-03-28 2022-03-24 2.047 747,005 -328 0.84% 1,529,114
2022-03-25 2022-03-23 2.047 747,333 +1,094 0.84% 1,529,785
2022-03-24 2022-03-22 2.047 746,239 +1,040 0.84% 1,527,546
2022-03-23 2022-03-21 2.029 745,199 -5,636 0.84% 1,511,797
2022-03-22 2022-03-18 2.047 750,835 +6,566 0.84% 1,536,954
2022-03-21 2022-03-17 2.138 744,269 -2,189 0.83% 1,591,527
2022-03-18 2022-03-16 2.084 746,458 +10,123 0.84% 1,555,279
2022-03-17 2022-03-15 2.010 736,335 +3,009 0.83% 1,480,357
2022-03-16 2022-03-14 2.065 733,326 +985 0.82% 1,514,516
2022-03-15 2022-03-11 2.138 732,341 +1,969 0.82% 1,566,020
2022-03-14 2022-03-10 2.065 730,372 -54 0.82% 1,508,415
2022-03-10 2022-03-08 2.010 730,426 +2,900 0.82% 1,468,477
2022-03-09 2022-03-07 2.084 727,526 +109 0.82% 1,515,834
2022-03-08 2022-03-04 2.084 727,417 +7,605 0.82% 1,515,607
2022-03-07 2022-03-03 2.138 719,812 +3,940 0.81% 1,539,229
2022-03-04 2022-03-02 2.303 715,872 +875 0.80% 1,648,558
2022-03-03 2022-03-01 2.705 714,997 +1,806 0.80% 1,934,034
2022-03-02 2022-02-28 2.796 713,191 +985 0.80% 1,994,323
2022-03-01 2022-02-25 2.979 712,206 +2,462 0.80% 2,121,737
2022-02-28 2022-02-24 2.924 709,744 +1,258 0.80% 2,075,487
2022-02-24 2022-02-22 3.070 708,486 +1,094 0.79% 2,175,398
2022-02-22 2022-02-18 3.217 707,392 -2,626 0.79% 2,275,470
2022-02-21 2022-02-17 3.016 710,018 +2,955 0.80% 2,141,172
2022-02-17 2022-02-15 3.125 707,063 +1,641 0.79% 2,209,797
2022-02-16 2022-02-14 3.436 705,422 -1,094 0.79% 2,423,846
2022-02-11 2022-02-09 3.107 706,516 +164 0.79% 2,195,175
2022-02-09 2022-02-07 3.070 706,352 +1,641 0.79% 2,168,846
2022-02-08 2022-02-04 2.943 704,711 -218 0.79% 2,073,649
2022-02-04 2022-01-27 3.107 704,929 +492 0.79% 2,190,244
2022-01-28 2022-01-26 3.125 704,437 -2,189 0.79% 2,201,590
2022-01-20 2022-01-18 3.144 706,626 +1,368 0.79% 2,221,346
2022-01-18 2022-01-14 3.198 705,258 +547 0.79% 2,255,715
2022-01-17 2022-01-13 3.198 704,711 +548 0.79% 2,253,966
2022-01-14 2022-01-12 3.198 704,163 +1,094 0.79% 2,252,213
2022-01-12 2022-01-10 3.144 703,069 +273 0.79% 2,210,165
2022-01-10 2022-01-06 3.162 702,796 +1,642 0.79% 2,222,151
2022-01-06 2022-01-04 3.345 701,154 +1,641 0.79% 2,345,107
2022-01-05 2022-01-03 3.363 699,513 +1,696 0.78% 2,352,404
2022-01-04 2021-12-31 3.473 697,817 +1,970 0.78% 2,423,223
2022-01-03 2021-12-29 3.527 695,847 +657 0.78% 2,454,535
2021-12-21 2021-12-17 3.198 695,190 +1,313 0.78% 2,223,514
2021-12-20 2021-12-16 3.326 693,877 +2,188 0.78% 2,308,087
2021-12-17 2021-12-15 3.326 691,689 +1,314 0.78% 2,300,809
2021-12-16 2021-12-14 3.326 690,375 +383 0.77% 2,296,438
2021-12-14 2021-12-10 3.345 689,992 +1,203 0.77% 2,307,774
2021-12-13 2021-12-09 3.326 688,789 +2,244 0.77% 2,291,162
2021-12-10 2021-12-08 3.363 686,545 +383 0.77% 2,308,793
2021-12-09 2021-12-07 3.418 686,162 +1,422 0.77% 2,345,128
2021-12-08 2021-12-06 3.436 684,740 +1,095 0.77% 2,352,782
2021-12-07 2021-12-03 3.582 683,645 +15,921 0.77% 2,448,978
2021-12-06 2021-12-02 3.655 667,724 +2,736 0.75% 2,440,761
2021-12-02 2021-11-30 3.747 664,988 +547 0.75% 2,491,529
2021-12-01 2021-11-29 3.747 664,441 +2,955 0.74% 2,489,479
2021-11-30 2021-11-26 3.856 661,486 +2,462 0.74% 2,550,946
2021-11-29 2021-11-25 3.948 659,024 +1,368 0.74% 2,601,676
2021-11-26 2021-11-24 3.966 657,656 +219 0.74% 2,608,295
2021-11-25 2021-11-23 3.929 657,437 +1,094 0.74% 2,583,395
2021-11-23 2021-11-19 4.021 656,343 +657 0.74% 2,639,075
2021-11-22 2021-11-18 4.021 655,686 +1,532 0.74% 2,636,433
2021-11-18 2021-11-16 4.094 654,154 +273 0.73% 2,678,097
2021-11-17 2021-11-15 4.021 653,881 +2,845 0.73% 2,629,176
2021-11-16 2021-11-12 4.076 651,036 -328 0.73% 2,653,433
2021-11-15 2021-11-11 4.039 651,364 +5,964 0.73% 2,630,960
2021-11-12 2021-11-10 4.112 645,400 +438 0.72% 2,654,054
2021-11-11 2021-11-09 4.149 644,962 +1,750 0.72% 2,675,828
2021-11-10 2021-11-08 4.258 643,212 +12,421 0.72% 2,739,102
2021-11-09 2021-11-05 4.112 630,791 +273 0.71% 2,593,978
2021-11-08 2021-11-04 4.167 630,518 +930 0.71% 2,627,426
2021-11-05 2021-11-03 4.167 629,588 +766 0.71% 2,623,551
2021-11-04 2021-11-02 4.167 628,822 -766 0.70% 2,620,359
2021-11-03 2021-11-01 4.057 629,588 +3,830 0.71% 2,554,510
2021-11-02 2021-10-29 4.167 625,758 +1,149 0.70% 2,607,591
2021-11-01 2021-10-28 4.204 624,609 +2,900 0.70% 2,625,635
2021-10-29 2021-10-27 4.368 621,709 +2,955 0.70% 2,715,709
2021-10-28 2021-10-26 4.478 618,754 +15,976 0.69% 2,770,654
2021-10-27 2021-10-25 4.569 602,778 -109 0.68% 2,754,201
2021-10-26 2021-10-22 4.569 602,887 +274 0.68% 2,754,699
2021-10-25 2021-10-21 4.569 602,613 +766 0.68% 2,753,447
2021-10-22 2021-10-20 4.569 601,847 +164 0.67% 2,749,947
2021-10-21 2021-10-19 4.569 601,683 +2,845 0.67% 2,749,198
2021-10-20 2021-10-18 4.752 598,838 -10,068 0.67% 2,845,646
2021-10-19 2021-10-15 5.026 608,906 +12,585 0.68% 3,060,421
2021-10-18 2021-10-12 5.392 596,321 +54 0.67% 3,215,143
2021-10-12 2021-10-08 5.483 596,267 -875 0.67% 3,269,341
2021-10-11 2021-10-07 5.483 597,142 -383 0.67% 3,274,139
2021-10-08 2021-10-06 5.666 597,525 -219 0.67% 3,385,447
2021-10-07 2021-10-05 5.392 597,744 +766 0.67% 3,222,816
2021-10-05 2021-09-30 5.666 596,978 -12,201 0.67% 3,382,348
2021-09-29 2021-09-27 5.209 609,179 +219 0.68% 3,173,131
2021-09-28 2021-09-24 5.300 608,960 +54 0.68% 3,227,639
2021-09-24 2021-09-21 5.300 608,906 -22,816 0.68% 3,227,353
2021-09-23 2021-09-20 5.117 631,722 +1,204 0.71% 3,232,825
2021-09-21 2021-09-17 5.483 630,518 -4,486 0.71% 3,457,140
2021-09-20 2021-09-16 5.300 635,004 +656 0.71% 3,365,679
2021-09-17 2021-09-15 5.666 634,348 -55 0.71% 3,594,078
2021-09-16 2021-09-14 5.757 634,403 +329 0.71% 3,652,364
2021-09-15 2021-09-13 5.757 634,074 -547 0.71% 3,650,469
2021-09-14 2021-09-10 5.666 634,621 +1,094 0.71% 3,595,625
2021-09-13 2021-09-09 5.574 633,527 +1,368 0.71% 3,531,532
2021-09-10 2021-09-08 5.757 632,159 +1,915 0.71% 3,639,444
2021-09-09 2021-09-07 5.757 630,244 +2,462 0.71% 3,628,419
2021-09-08 2021-09-06 5.849 627,782 +10,013 0.70% 3,671,614
2021-09-07 2021-09-03 6.214 617,769 -1,204 0.69% 3,838,869
2021-09-06 2021-09-02 6.123 618,973 +1,094 0.69% 3,789,786
2021-09-03 2021-09-01 6.123 617,879 -1,094 0.69% 3,783,088
2021-09-02 2021-08-31 5.940 618,973 +985 0.69% 3,676,658
2021-09-01 2021-08-30 6.031 617,988 -219 0.69% 3,727,282
2021-08-30 2021-08-26 5.849 618,207 +547 0.69% 3,615,614
2021-08-27 2021-08-25 5.849 617,660 +16,414 0.69% 3,612,415
2021-08-25 2021-08-23 5.849 601,246 +602 0.67% 3,516,417
2021-08-23 2021-08-19 6.214 600,644 +4,432 0.67% 3,732,452
2021-08-20 2021-08-18 6.305 596,212 +547 0.67% 3,759,396
2021-08-19 2021-08-17 6.214 595,665 +3,885 0.67% 3,701,512
2021-08-18 2021-08-16 6.580 591,780 +9,739 0.66% 3,893,687
2021-08-16 2021-08-12 8.407 582,041 +44 0.65% 4,893,388
2021-08-13 2021-08-11 8.225 581,997 -329 0.65% 4,786,648
2021-08-12 2021-08-10 8.316 582,326 -3,009 0.65% 4,842,569
2021-08-10 2021-08-06 7.950 585,335 -547 0.66% 4,653,631
2021-08-05 2021-08-03 8.133 585,882 +821 0.66% 4,765,060
2021-08-04 2021-08-02 8.225 585,061 -4,925 0.66% 4,811,848
2021-08-03 2021-07-30 7.768 589,986 +1,642 0.66% 4,582,778
2021-08-02 2021-07-29 7.128 588,344 -164 0.66% 4,193,669
2021-07-29 2021-07-27 6.580 588,508 -4,651 0.66% 3,872,158
2021-07-28 2021-07-26 7.128 593,159 +55 0.67% 4,227,990
2021-07-27 2021-07-23 7.585 593,104 -3,557 0.66% 4,498,598
2021-07-26 2021-07-22 8.042 596,661 +34,087 0.67% 4,798,202
2021-07-23 2021-07-21 8.590 562,574 +24,622 0.63% 4,832,543
2021-07-22 2021-07-20 7.402 537,952 +1,368 0.60% 3,981,959
2021-07-21 2021-07-19 6.854 536,584 +547 0.60% 3,677,623
2021-07-20 2021-07-16 6.854 536,037 -1,642 0.60% 3,673,874
2021-07-19 2021-07-15 6.671 537,679 -547 0.60% 3,586,858
2021-07-16 2021-07-14 6.397 538,226 -656 0.60% 3,442,952
2021-07-15 2021-07-13 6.488 538,882 +164 0.60% 3,496,393
2021-07-14 2021-07-12 6.580 538,718 -1,094 0.60% 3,544,559
2021-07-13 2021-07-09 6.488 539,812 +1,094 0.61% 3,502,427
2021-07-09 2021-07-07 6.397 538,718 +164 0.60% 3,446,099
2021-07-07 2021-07-05 6.488 538,554 +5,471 0.60% 3,494,265
2021-07-05 2021-06-30 6.305 533,083 -2,790 0.60% 3,361,338
2021-07-02 2021-06-29 6.214 535,873 -438 0.60% 3,329,960
2021-06-30 2021-06-28 6.123 536,311 -1,094 0.60% 3,283,672
2021-06-28 2021-06-24 5.849 537,405 -1,094 0.60% 3,143,040
2021-06-25 2021-06-23 5.849 538,499 -2,736 0.60% 3,149,438
2021-06-24 2021-06-22 5.849 541,235 +109 0.61% 3,165,440
2021-06-23 2021-06-21 5.940 541,126 +1,095 0.61% 3,214,252
2021-06-17 2021-06-15 5.666 540,031 +54 0.61% 3,059,698
2021-06-10 2021-06-08 5.483 539,977 +55 0.61% 2,960,702
2021-06-04 2021-06-02 5.574 539,922 +164 0.61% 3,009,741
2021-06-02 2021-05-31 5.849 539,758 -1,641 0.61% 3,156,802
2021-06-01 2021-05-28 5.483 541,399 +164 0.61% 2,968,499
2021-05-31 2021-05-27 5.803 541,235 -1,094 0.61% 3,140,710
2021-05-28 2021-05-26 5.721 542,329 -60,078 0.61% 3,102,733
2021-05-21 2021-05-18 5.476 602,407 +1,957 0.60% 3,298,742
2021-05-20 2021-05-17 5.639 600,450 +1,713 0.60% 3,386,176
2021-05-18 2021-05-14 5.639 598,737 -3,732 0.60% 3,376,516
2021-05-14 2021-05-12 5.558 602,469 -734 0.60% 3,348,322
2021-05-12 2021-05-10 5.721 603,203 +673 0.60% 3,451,001
2021-05-11 2021-05-07 5.394 602,530 +1,591 0.60% 3,250,171
2021-04-30 2021-04-28 5.394 600,939 +489 0.60% 3,241,589
2021-04-22 2021-04-20 5.476 600,450 +123 0.60% 3,288,026
2021-04-21 2021-04-19 5.394 600,327 +1,407 0.60% 3,238,288
2021-04-13 2021-04-09 5.476 598,920 +611 0.60% 3,279,648
2021-04-07 2021-03-31 5.231 598,309 +123 0.60% 3,129,602
2021-04-01 2021-03-30 5.312 598,186 +3,120 0.60% 3,177,849
2021-03-31 2021-03-29 5.312 595,066 +306 0.60% 3,161,274
2021-03-30 2021-03-26 5.312 594,760 +2,141 0.60% 3,159,648
2021-03-29 2021-03-25 5.639 592,619 -13,092 0.59% 3,342,014
2021-03-25 2021-03-23 5.885 605,711 +1,896 0.61% 3,564,360
2021-03-24 2021-03-22 5.966 603,815 -3,058 0.61% 3,602,553
2021-03-23 2021-03-19 5.885 606,873 +3,058 0.61% 3,571,198
2021-03-22 2021-03-18 5.966 603,815 -2,814 0.61% 3,602,553
2021-03-19 2021-03-17 5.885 606,629 +2,814 0.61% 3,569,762
2021-03-17 2021-03-15 5.966 603,815 +306 0.61% 3,602,553
2021-03-16 2021-03-12 6.048 603,509 -4,282 0.61% 3,650,052
2021-02-26 2021-02-24 5.721 607,791 -12,235 0.61% 3,477,250
2021-02-25 2021-02-23 6.048 620,026 -612 0.62% 3,749,948
2021-02-19 2021-02-17 5.966 620,638 +306 0.62% 3,702,924
2021-02-18 2021-02-16 6.048 620,332 -9,789 0.62% 3,751,798
2021-02-17 2021-02-11 5.966 630,121 -3,058 0.63% 3,759,503
2021-02-16 2021-02-09 5.803 633,179 -5,812 0.63% 3,674,248
2021-02-09 2021-02-05 5.231 638,991 -12,847 0.64% 3,342,399
2021-02-08 2021-02-04 5.231 651,838 -11,012 0.65% 3,409,599
2021-02-05 2021-02-03 4.904 662,850 -184 0.66% 3,250,500
2021-02-03 2021-02-01 4.822 663,034 -2,691 0.66% 3,197,212
2021-02-01 2021-01-28 4.822 665,725 +2,753 0.67% 3,210,188
2021-01-29 2021-01-27 4.740 662,972 -245 0.66% 3,142,728
2021-01-28 2021-01-26 4.904 663,217 -6,240 0.67% 3,252,299
2021-01-25 2021-01-21 4.659 669,457 -12,174 0.67% 3,118,754
2021-01-21 2021-01-19 4.577 681,631 +12,235 0.68% 3,119,758
2021-01-18 2021-01-14 4.659 669,396 -8,565 0.67% 3,118,470
2021-01-13 2021-01-11 4.659 677,961 -612 0.68% 3,158,371
2021-01-08 2021-01-06 4.495 678,573 +12,236 0.68% 3,050,302
2021-01-06 2021-01-04 4.577 666,337 +9,788 0.67% 3,049,759
2020-12-29 2020-12-24 4.740 656,549 -612 0.66% 3,112,281
2020-12-22 2020-12-18 4.822 657,161 -3,120 0.66% 3,168,892
2020-11-20 2020-11-18 4.986 660,281 -15,294 0.66% 3,291,867
2020-11-19 2020-11-17 4.986 675,575 -19,454 0.68% 3,368,116
2020-11-13 2020-11-11 4.822 695,029 -979 0.70% 3,351,495
2020-10-20 2020-10-16 4.577 696,008 +367 0.70% 3,185,561
2020-10-16 2020-10-14 4.822 695,641 +70,598 0.70% 3,354,446
2020-10-14 2020-10-09 4.740 625,043 -122 0.63% 2,962,931
2020-10-09 2020-10-07 4.740 625,165 +11,623 0.63% 2,963,509
2020-09-30 2020-09-28 4.822 613,542 +6,118 0.62% 2,958,557
2020-09-29 2020-09-25 4.822 607,424 -13,092 0.61% 2,929,055
2020-09-28 2020-09-24 4.986 620,516 +8,504 0.62% 3,093,616
2020-09-09 2020-09-07 5.312 612,012 +7,035 0.61% 3,251,299
2020-09-08 2020-09-04 5.231 604,977 +612 0.61% 3,164,481
2020-09-02 2020-08-31 5.721 604,365 -7,341 0.61% 3,457,649
2020-09-01 2020-08-28 5.639 611,706 -3,059 0.61% 3,449,653
2020-08-27 2020-08-25 5.558 614,765 -18,353 0.62% 3,416,659
2020-08-25 2020-08-21 5.558 633,118 -61 0.63% 3,518,659
2020-08-21 2020-08-19 5.639 633,179 -429 0.63% 3,570,748
2020-08-19 2020-08-17 5.721 633,608 -14,315 0.64% 3,624,952
2020-08-18 2020-08-14 5.149 647,923 +795 0.65% 3,336,165
2020-07-28 2020-07-24 5.067 647,128 -12,235 0.65% 3,279,182
2020-07-24 2020-07-22 5.231 659,363 +18,353 0.66% 3,448,960
2020-07-22 2020-07-20 5.476 641,010 -61 0.64% 3,510,130
2020-07-21 2020-07-17 5.149 641,071 -6,118 0.64% 3,300,884
2020-07-20 2020-07-16 5.312 647,189 +5,751 0.65% 3,438,176
2020-07-14 2020-07-10 5.067 641,438 -2,447 0.64% 3,250,349
2020-07-13 2020-07-09 5.149 643,885 -8,565 0.65% 3,315,373
2020-07-09 2020-07-07 5.067 652,450 +6,118 0.65% 3,306,150
2020-07-03 2020-06-30 5.149 646,332 +61 0.65% 3,327,973
2020-06-19 2020-06-17 4.986 646,271 +27,040 0.65% 3,222,019
2020-06-18 2020-06-16 4.986 619,231 +49,247 0.62% 3,087,210
2020-06-17 2020-06-15 4.986 569,984 -6,117 0.57% 2,841,686
2020-06-12 2020-06-10 4.904 576,101 -1,224 0.58% 2,825,098
2020-06-10 2020-06-08 4.740 577,325 -3,059 0.58% 2,736,730
2020-06-09 2020-06-05 4.986 580,384 -3,732 0.58% 2,893,536
2020-06-05 2020-06-03 4.904 584,116 +39,154 0.59% 2,864,402
2020-06-04 2020-06-02 5.067 544,962 +102,776 0.55% 2,761,477
2020-06-03 2020-06-01 5.067 442,186 +3,059 0.44% 2,240,682
2020-06-02 2020-05-29 4.904 439,127 +61 0.44% 2,153,401
2020-05-26 2020-05-22 4.822 439,066 +23,309 0.44% 2,117,217
2020-05-25 2020-05-21 4.904 415,757 +2,447 0.42% 2,038,799
2020-05-22 2020-05-20 4.740 413,310 +10,461 0.41% 1,959,239
2020-05-18 2020-05-14 4.577 402,849 -428 0.40% 1,843,800
2020-05-15 2020-05-13 4.740 403,277 -1,835 0.40% 1,911,679
2020-05-14 2020-05-12 4.659 405,112 -490 0.41% 1,887,268
2020-05-08 2020-05-06 4.577 405,602 -3,059 0.41% 1,856,401
2020-05-07 2020-05-05 4.577 408,661 +490 0.41% 1,870,401
2020-05-06 2020-05-04 4.413 408,171 -3,059 0.41% 1,801,439
2020-05-05 2020-04-29 4.577 411,230 +61 0.41% 1,882,159
2020-04-24 2020-04-22 4.495 411,169 +2,447 0.41% 1,848,275
2020-04-23 2020-04-21 4.577 408,722 +3,059 0.41% 1,870,681
2020-04-17 2020-04-15 4.577 405,663 +2,141 0.41% 1,856,680
2020-04-15 2020-04-09 4.822 403,522 -3,059 0.40% 1,945,821
2020-04-01 2020-03-30 4.740 406,581 -550 0.41% 1,927,341
2020-03-27 2020-03-25 4.659 407,131 -7,953 0.41% 1,896,674
2020-03-25 2020-03-23 5.231 415,084 -6,118 0.42% 2,171,199
2020-03-24 2020-03-20 5.149 421,202 -612 0.42% 2,168,775
2020-03-23 2020-03-19 4.495 421,814 +796 0.42% 1,896,126
2020-03-19 2020-03-17 4.986 421,018 +15,049 0.42% 2,099,008
2020-03-17 2020-03-13 5.231 405,969 +918 0.41% 2,123,520
2020-03-16 2020-03-12 5.394 405,051 -3,120 0.41% 2,184,929
2020-03-04 2020-03-02 5.721 408,171 -734 0.41% 2,335,198
2020-02-26 2020-02-24 5.558 408,905 +489 0.41% 2,272,558
2020-02-19 2020-02-17 5.885 408,416 -2,447 0.41% 2,403,360
2020-02-17 2020-02-13 5.721 410,863 -1,224 0.41% 2,350,600
2020-02-14 2020-02-12 5.885 412,087 -1,223 0.41% 2,424,962
2020-02-10 2020-02-06 5.885 413,310 +1,223 0.41% 2,432,159
2020-02-03 2020-01-30 5.476 412,087 +3,243 0.41% 2,256,562
2020-01-31 2020-01-29 5.558 408,844 +917 0.41% 2,272,219
2020-01-30 2020-01-24 5.803 407,927 -8,258 0.41% 2,367,142
2020-01-29 2020-01-22 5.966 416,185 -4,528 0.42% 2,483,092
2020-01-22 2020-01-20 6.048 420,713 +1,836 0.42% 2,544,493
2020-01-20 2020-01-16 6.130 418,877 -1,224 0.42% 2,567,624
2020-01-15 2020-01-13 5.885 420,101 -13,030 0.42% 2,472,121
2020-01-13 2020-01-09 6.048 433,131 +38,419 0.43% 2,619,598
2020-01-10 2020-01-08 5.803 394,712 +367 0.40% 2,290,458
2020-01-03 2019-12-31 5.476 394,345 +2,141 0.40% 2,159,408
2020-01-02 2019-12-27 5.639 392,204 +7,953 0.39% 2,211,794
2019-12-30 2019-12-24 5.803 384,251 +979 0.39% 2,229,754
2019-12-20 2019-12-18 5.885 383,272 -123 0.38% 2,255,398
2019-12-19 2019-12-17 5.966 383,395 -12,908 0.38% 2,287,457
2019-12-17 2019-12-13 5.803 396,303 +612 0.40% 2,299,690
2019-12-11 2019-12-09 5.639 395,691 -12,970 0.40% 2,231,459
2019-12-06 2019-12-04 5.231 408,661 -2,202 0.41% 2,137,602
2019-12-05 2019-12-03 5.394 410,863 +61 0.41% 2,216,280
2019-12-04 2019-12-02 5.231 410,802 +612 0.41% 2,148,801
2019-12-03 2019-11-29 5.394 410,190 +183 0.41% 2,212,649
2019-12-02 2019-11-28 5.394 410,007 +5,996 0.41% 2,211,662
2019-11-29 2019-11-27 5.394 404,011 +612 0.41% 2,179,319
2019-11-28 2019-11-26 5.558 403,399 +1,529 0.40% 2,241,957
2019-11-27 2019-11-25 5.639 401,870 +11,012 0.40% 2,266,305
2019-11-26 2019-11-22 5.721 390,858 +612 0.39% 2,236,149
2019-11-22 2019-11-20 5.639 390,246 +611 0.39% 2,200,752
2019-11-20 2019-11-18 5.721 389,635 +6,118 0.39% 2,229,152
2019-11-19 2019-11-15 5.639 383,517 +122 0.38% 2,162,805
2019-11-15 2019-11-13 5.885 383,395 +123 0.38% 2,256,122
2019-11-14 2019-11-12 5.966 383,272 +61 0.38% 2,286,723
2019-11-13 2019-11-11 5.803 383,211 +17,802 0.38% 2,223,719
2019-11-11 2019-11-07 5.803 365,409 +61 0.37% 2,120,417
2019-11-07 2019-11-05 5.476 365,348 -3,364 0.37% 2,000,622
2019-11-06 2019-11-04 5.149 368,712 -1,836 0.37% 1,898,504
2019-11-05 2019-11-01 5.149 370,548 +184 0.37% 1,907,957
2019-11-04 2019-10-31 4.904 370,364 -1,224 0.37% 1,816,200
2019-10-29 2019-10-25 4.577 371,588 +3,059 0.37% 1,700,722
2019-10-28 2019-10-24 4.577 368,529 +1,836 0.37% 1,686,721
2019-10-25 2019-10-23 4.659 366,693 +6,056 0.37% 1,708,288
2019-10-22 2019-10-18 4.659 360,637 -551 0.36% 1,680,075
2019-10-16 2019-10-14 4.822 361,188 -611 0.36% 1,741,682
2019-10-15 2019-10-11 4.822 361,799 -612 0.36% 1,744,629
2019-10-14 2019-10-10 4.822 362,411 -119,179 0.36% 1,747,580
2019-10-02 2019-09-27 4.763 481,590 +84 0.35% 2,293,602
2019-09-30 2019-09-26 4.763 481,506 +2,100 0.35% 2,293,202
2019-09-24 2019-09-20 4.763 479,406 +2,520 0.35% 2,283,200
2019-09-23 2019-09-19 4.763 476,886 +168 0.35% 2,271,199
2019-09-20 2019-09-18 4.763 476,718 -2,520 0.35% 2,270,399
2019-09-19 2019-09-17 4.882 479,238 +840 0.35% 2,339,460
2019-09-16 2019-09-12 4.882 478,398 +2,100 0.35% 2,335,360
2019-09-12 2019-09-10 4.941 476,298 -3,360 0.35% 2,353,463
2019-09-10 2019-09-06 4.703 479,658 -5,879 0.35% 2,255,846
2019-09-09 2019-09-05 4.584 485,537 +840 0.35% 2,225,685
2019-09-05 2019-09-03 4.524 484,697 +6,719 0.35% 2,192,979
2019-09-04 2019-09-02 4.465 477,978 +1,680 0.35% 2,134,125
2019-09-03 2019-08-30 4.584 476,298 +5,039 0.35% 2,183,333
2019-09-02 2019-08-29 4.584 471,259 +10,918 0.34% 2,160,235
2019-08-30 2019-08-28 4.584 460,341 +21,753 0.34% 2,110,187
2019-08-29 2019-08-27 4.524 438,588 +2,520 0.32% 1,984,362
2019-08-28 2019-08-26 4.584 436,068 +19,653 0.32% 1,998,921
2019-08-27 2019-08-23 4.643 416,415 +1,680 0.30% 1,933,622
2019-08-26 2019-08-22 4.584 414,735 +84 0.30% 1,901,131
2019-08-23 2019-08-21 4.465 414,651 +840 0.30% 1,851,376
2019-08-22 2019-08-20 4.524 413,811 +3,360 0.30% 1,872,260
2019-08-20 2019-08-16 4.286 410,451 +839 0.30% 1,759,318
2019-08-19 2019-08-15 4.286 409,612 -8,398 0.30% 1,755,722
2019-08-15 2019-08-13 4.108 418,010 +7,139 0.31% 1,717,063
2019-08-13 2019-08-09 4.346 410,871 +504 0.30% 1,785,578
2019-08-09 2019-08-07 4.584 410,367 +5,879 0.30% 1,881,108
2019-08-08 2019-08-06 4.703 404,488 +6,299 0.30% 1,902,319
2019-08-07 2019-08-05 4.584 398,189 +7,979 0.29% 1,825,285
2019-08-06 2019-08-02 4.822 390,210 +1,680 0.28% 1,881,629
2019-08-05 2019-08-01 4.822 388,530 +4,199 0.28% 1,873,528
2019-08-02 2019-07-31 4.822 384,331 -168 0.28% 1,853,280
2019-07-30 2019-07-26 4.822 384,499 +8,399 0.28% 1,854,090
2019-07-18 2019-07-16 5.001 376,100 -3,864 0.27% 1,880,759
2019-07-17 2019-07-15 5.001 379,964 +840 0.28% 1,900,082
2019-07-16 2019-07-12 5.001 379,124 -29,816 0.28% 1,895,881
2019-07-15 2019-07-11 5.298 408,940 +3,360 0.30% 2,166,707
2019-07-11 2019-07-09 5.239 405,580 +2,940 0.30% 2,124,760
2019-07-10 2019-07-08 5.001 402,640 -19,234 0.29% 2,013,478
2019-07-08 2019-07-04 4.763 421,874 +840 0.31% 2,009,201
2019-07-05 2019-07-03 4.763 421,034 -22,677 0.31% 2,005,200
2019-07-03 2019-06-28 4.405 443,711 +84 0.32% 1,954,711
2019-06-21 2019-06-19 4.346 443,627 +756 0.32% 1,927,931
2019-06-17 2019-06-13 4.346 442,871 -840 0.32% 1,924,645
2019-06-13 2019-06-11 4.405 443,711 -1,848 0.32% 1,954,711
2019-05-31 2019-05-29 4.286 445,559 -420 0.33% 1,909,802
2019-05-28 2019-05-24 4.346 445,979 +1,260 0.33% 1,938,152
2019-05-27 2019-05-23 4.286 444,719 +28,136 0.32% 1,906,201
2019-05-23 2019-05-21 4.346 416,583 +840 0.30% 1,810,402
2019-05-22 2019-05-20 4.346 415,743 +2,772 0.30% 1,806,751
2019-05-15 2019-05-10 4.108 412,971 -840 0.30% 1,696,365
2019-05-14 2019-05-09 3.989 413,811 -55,432 0.30% 1,650,545
2019-05-10 2019-05-08 3.989 469,243 +8,734 0.34% 1,871,644
2019-05-08 2019-05-06 4.108 460,509 -23,516 0.34% 1,891,637
2019-05-03 2019-04-30 4.108 484,025 +2,939 0.35% 1,988,234
2019-05-02 2019-04-29 4.048 481,086 -10,582 0.35% 1,947,521
2019-04-30 2019-04-26 4.108 491,668 -83,989 0.36% 2,019,629
2019-04-29 2019-04-25 4.167 575,657 -82,812 0.42% 2,398,902
2019-04-26 2019-04-24 4.286 658,469 -86,928 0.48% 2,822,399
2019-04-25 2019-04-23 4.286 745,397 -83,989 0.54% 3,194,999
2019-04-24 2019-04-18 4.227 829,386 -83,988 0.61% 3,505,626
2019-04-23 2019-04-17 4.227 913,374 -83,988 0.67% 3,860,625
2019-04-18 2019-04-16 4.286 997,362 -16,798 0.73% 4,274,998
2019-04-17 2019-04-15 4.286 1,014,160 -83,989 0.74% 4,346,999
2019-04-16 2019-04-12 4.108 1,098,149 -54,676 0.80% 4,510,877
2019-04-15 2019-04-11 4.167 1,152,825 -56,776 0.84% 4,804,100
2019-04-12 2019-04-10 4.286 1,209,601 -85,500 0.88% 5,184,719
2019-04-11 2019-04-09 4.108 1,295,101 -22,089 0.95% 5,319,898
2019-04-10 2019-04-08 4.108 1,317,190 -83,737 0.96% 5,410,633
2019-04-09 2019-04-04 4.108 1,400,927 -1,680 1.02% 5,754,601
2019-04-08 2019-04-03 3.870 1,402,607 -83,988 1.02% 5,427,501
2019-04-04 2019-04-02 3.870 1,486,595 -83,988 1.09% 5,752,500
2019-04-03 2019-04-01 3.929 1,570,583 -77,858 1.15% 6,170,998
2019-04-01 2019-03-28 3.751 1,648,441 -83,988 1.20% 6,182,506
2019-03-29 2019-03-27 3.810 1,732,429 -83,989 1.27% 6,600,639
2019-03-28 2019-03-26 3.691 1,816,418 -52,660 1.33% 6,704,372
2019-03-27 2019-03-25 3.810 1,869,078 -8,315 1.37% 7,121,279
2019-03-21 2019-03-19 4.108 1,877,393 +1,680 1.37% 7,711,784
2019-03-20 2019-03-18 3.989 1,875,713 -13,691 1.37% 7,481,553
2019-03-19 2019-03-15 4.167 1,889,404 +840 1.38% 7,873,602
2019-03-18 2019-03-14 4.286 1,888,564 -840 1.38% 8,094,962
2019-03-14 2019-03-12 4.584 1,889,404 +7,643 1.38% 8,660,962
2019-03-13 2019-03-11 4.703 1,881,761 +4,200 1.37% 8,849,977
2019-03-08 2019-03-06 5.001 1,877,561 +2,520 1.37% 9,389,099
2019-03-07 2019-03-05 5.001 1,875,041 -5,040 1.37% 9,376,498
2019-03-06 2019-03-04 4.941 1,880,081 +13,438 1.37% 9,289,776
2019-03-05 2019-03-01 4.822 1,866,643 +504 1.36% 9,001,127
2019-03-04 2019-02-28 4.882 1,866,139 -7,139 1.36% 9,109,791
2019-03-01 2019-02-27 4.763 1,873,278 +504 1.37% 8,921,601
2019-02-28 2019-02-26 4.643 1,872,774 +6,719 1.37% 8,696,221
2019-02-22 2019-02-20 4.465 1,866,055 -336 1.36% 8,331,751
2019-02-19 2019-02-15 4.108 1,866,391 -4,199 1.36% 7,666,591
2019-01-25 2019-01-23 3.989 1,870,590 +840 1.37% 7,461,120
2019-01-14 2019-01-10 4.108 1,869,750 -840 1.37% 7,680,389
2019-01-08 2019-01-04 4.048 1,870,590 +336 1.37% 7,572,480
2019-01-07 2019-01-03 4.108 1,870,254 +84 1.37% 7,682,459
2019-01-04 2019-01-02 4.346 1,870,170 +32,167 1.37% 8,127,454
2019-01-03 2018-12-31 5.477 1,838,003 -12,010 1.34% 10,066,642
2019-01-02 2018-12-27 4.286 1,850,013 -420 1.35% 7,929,720
2018-12-28 2018-12-24 4.763 1,850,433 -1,680 1.35% 8,812,801
2018-12-27 2018-12-20 4.763 1,852,113 +8,819 1.35% 8,820,802
2018-12-21 2018-12-19 4.346 1,843,294 -41,994 1.35% 8,010,656
2018-12-20 2018-12-18 4.108 1,885,288 -840 1.38% 7,744,215
2018-12-05 2018-12-03 3.989 1,886,128 -840 1.38% 7,523,095
2018-11-22 2018-11-20 3.691 1,886,968 -20,997 1.38% 6,964,771
2018-10-11 2018-10-09 3.751 1,907,965 -2,016 1.39% 7,155,855
2018-10-09 2018-10-05 3.810 1,909,981 -8,399 1.39% 7,277,121
2018-09-03 2018-08-30 4.286 1,918,380 +840 1.40% 8,222,762
2018-08-22 2018-08-20 4.822 1,917,540 -2,520 1.40% 9,246,557
2018-08-07 2018-08-03 5.001 1,920,060 -2,520 1.40% 9,601,624
2018-08-06 2018-08-02 5.060 1,922,580 +840 1.40% 9,728,680
2018-07-27 2018-07-25 5.239 1,921,740 -672 1.40% 10,067,645
2018-07-23 2018-07-19 5.239 1,922,412 -30,236 1.40% 10,071,166
2018-07-17 2018-07-13 4.941 1,952,648 +840 1.43% 9,648,341
2018-07-11 2018-07-09 4.941 1,951,808 -16,797 1.43% 9,644,190
2018-07-05 2018-07-03 4.524 1,968,605 +168 1.44% 8,906,822
2018-06-25 2018-06-21 5.001 1,968,437 +419 1.44% 9,843,542
2018-06-21 2018-06-19 5.179 1,968,018 -2,519 1.44% 10,192,927
2018-06-20 2018-06-15 5.417 1,970,537 -7,139 1.44% 10,675,214
2018-06-15 2018-06-13 5.596 1,977,676 -840 1.44% 11,067,094
2018-06-13 2018-06-11 5.536 1,978,516 +2,100 1.45% 10,954,009
2018-06-12 2018-06-08 5.536 1,976,416 -840 1.44% 10,942,383
2018-06-01 2018-05-30 5.001 1,977,256 +84 1.44% 9,887,643
2018-05-29 2018-05-25 5.298 1,977,172 +1,008 1.44% 10,475,748
2018-05-28 2018-05-24 5.239 1,976,164 +84 1.44% 10,352,762
2018-05-25 2018-05-23 5.239 1,976,080 +923 1.44% 10,352,322
2018-05-23 2018-05-18 5.298 1,975,157 +84 1.44% 10,465,072
2018-05-02 2018-04-27 5.477 1,975,073 +840 1.44% 10,817,367
2018-04-27 2018-04-25 5.656 1,974,233 +840 1.44% 11,165,357
2018-04-26 2018-04-24 6.072 1,973,393 -1,428 1.44% 11,982,967
2018-04-25 2018-04-23 6.310 1,974,821 -420 1.44% 12,461,898
2018-04-17 2018-04-13 4.882 1,975,241 +1,680 1.44% 9,642,387
2018-04-12 2018-04-10 4.703 1,973,561 -19,317 1.44% 9,281,715
2018-04-06 2018-04-03 4.822 1,992,878 -23,601 1.46% 9,609,844
2018-04-04 2018-03-29 4.763 2,016,479 -175,284 1.47% 9,603,605
2018-03-29 2018-03-27 4.822 2,191,763 -5,711 1.60% 10,568,886
2018-03-28 2018-03-26 4.882 2,197,474 -23,937 1.60% 10,727,245
2018-03-27 2018-03-23 4.643 2,221,411 -20,409 1.62% 10,315,116
2018-03-23 2018-03-21 4.941 2,241,820 -14,278 1.64% 11,077,185
2018-03-22 2018-03-20 4.822 2,256,098 -1,008 1.65% 10,879,115
2018-03-21 2018-03-19 4.822 2,257,106 +47,034 1.65% 10,883,976
2018-03-20 2018-03-16 4.763 2,210,072 +1,008 1.61% 10,525,603
2018-03-19 2018-03-15 5.120 2,209,064 -1,260 1.61% 11,309,863
2018-03-16 2018-03-14 5.477 2,210,324 +84 1.61% 12,105,824
2018-03-15 2018-03-13 5.656 2,210,240 +84 1.61% 12,500,104
2018-03-14 2018-03-12 5.656 2,210,156 -840 1.61% 12,499,629
2018-03-07 2018-03-05 5.775 2,210,996 +1,260 1.61% 12,767,630
2018-02-27 2018-02-23 5.894 2,209,736 +84 1.61% 13,023,454
2018-02-26 2018-02-22 5.894 2,209,652 +420 1.61% 13,022,959
2018-02-13 2018-02-09 5.834 2,209,232 +2,099 1.61% 12,888,963
2018-02-08 2018-02-06 6.072 2,207,133 +67,191 1.61% 13,402,298
2018-02-07 2018-02-05 6.549 2,139,942 +20,325 1.56% 14,013,457
2018-02-06 2018-02-02 6.787 2,119,617 +84 1.55% 14,385,098
2018-01-29 2018-01-25 7.144 2,119,533 -4,199 1.55% 15,141,609
2018-01-25 2018-01-23 7.263 2,123,732 +4,199 1.55% 15,424,466
2018-01-24 2018-01-22 7.263 2,119,533 -4,199 1.55% 15,393,969
2018-01-23 2018-01-19 7.382 2,123,732 +8,903 1.55% 15,677,326
2018-01-22 2018-01-18 7.501 2,114,829 -2,520 1.54% 15,863,404
2018-01-19 2018-01-17 7.620 2,117,349 -1,680 1.55% 16,134,407
2018-01-17 2018-01-15 7.382 2,119,029 +2,520 1.55% 15,642,609
2018-01-15 2018-01-11 7.382 2,116,509 -2,772 1.55% 15,624,006
2018-01-11 2018-01-09 7.501 2,119,281 +1,092 1.55% 15,896,799
2018-01-09 2018-01-05 7.144 2,118,189 -2,183 1.55% 15,132,007
2018-01-08 2018-01-04 7.263 2,120,372 -18,898 1.55% 15,400,062
2018-01-05 2018-01-03 6.906 2,139,270 +1,680 1.56% 14,773,187
2017-12-27 2017-12-21 6.072 2,137,590 +9,911 1.56% 12,980,014
2017-12-21 2017-12-19 6.072 2,127,679 +1,259 1.55% 12,919,832
2017-12-19 2017-12-15 6.072 2,126,420 +420 1.55% 12,912,187
2017-12-08 2017-12-06 6.072 2,126,000 +168 1.55% 12,909,637
2017-12-07 2017-12-05 6.310 2,125,832 -16,713 1.55% 13,414,837
2017-11-30 2017-11-28 6.429 2,142,545 +5,711 1.56% 13,775,403
2017-11-24 2017-11-22 6.310 2,136,834 +840 1.56% 13,484,264
2017-11-22 2017-11-20 6.429 2,135,994 +336 1.56% 13,733,283
2017-11-21 2017-11-17 6.429 2,135,658 +923 1.56% 13,731,123
2017-11-17 2017-11-15 6.787 2,134,735 -1,679 1.56% 14,487,699
2017-11-16 2017-11-14 6.787 2,136,414 +4,619 1.56% 14,499,094
2017-11-14 2017-11-10 6.787 2,131,795 -5,879 1.56% 14,467,746
2017-11-13 2017-11-09 6.787 2,137,674 -3,360 1.56% 14,507,645
2017-11-08 2017-11-06 6.787 2,141,034 +84 1.56% 14,530,448
2017-11-07 2017-11-03 6.906 2,140,950 +84 1.56% 14,784,788
2017-11-03 2017-11-01 6.787 2,140,866 +420 1.56% 14,529,308
2017-11-01 2017-10-30 6.787 2,140,446 +6,131 1.56% 14,526,458
2017-10-31 2017-10-27 6.906 2,134,315 +84 1.56% 14,738,969
2017-10-30 2017-10-26 7.025 2,134,231 -839 1.56% 14,992,499
2017-10-27 2017-10-25 7.144 2,135,070 +1,679 1.56% 15,252,603
2017-10-26 2017-10-24 7.144 2,133,391 -4,535 1.56% 15,240,608
2017-10-25 2017-10-23 6.787 2,137,926 +1,680 1.56% 14,509,355
2017-10-23 2017-10-19 6.787 2,136,246 +840 1.56% 14,497,954
2017-10-10 2017-10-06 6.906 2,135,406 -1,680 1.56% 14,746,503
2017-10-09 2017-10-04 6.906 2,137,086 +84 1.56% 14,758,104
2017-10-06 2017-10-03 6.906 2,137,002 -9,239 1.56% 14,757,524
2017-09-29 2017-09-27 6.906 2,146,241 +1,680 1.57% 14,821,326
2017-09-25 2017-09-21 7.144 2,144,561 -8,399 1.57% 15,320,405
2017-09-21 2017-09-19 7.144 2,152,960 +8,399 1.57% 15,380,406
2017-09-20 2017-09-18 7.025 2,144,561 +3,359 1.57% 15,065,065
2017-09-14 2017-09-12 7.144 2,141,202 -4,199 1.56% 15,296,409
2017-09-06 2017-09-04 6.906 2,145,401 +1,680 1.57% 14,815,525
2017-09-04 2017-08-31 7.025 2,143,721 -420 1.57% 15,059,164
2017-09-01 2017-08-30 7.144 2,144,141 +146,224 1.57% 15,317,404
2017-08-31 2017-08-29 7.025 1,997,917 +34,855 1.46% 14,034,923
2017-08-28 2017-08-24 7.263 1,963,062 -5,627 1.43% 14,257,535
2017-08-21 2017-08-17 7.501 1,968,689 -4,368 1.44% 14,767,203
2017-08-18 2017-08-16 6.906 1,973,057 -252 1.44% 13,625,367
2017-08-17 2017-08-15 7.025 1,973,309 -840 1.44% 13,862,057
2017-08-15 2017-08-11 6.668 1,974,149 +9,239 1.44% 13,162,808
2017-08-14 2017-08-10 7.025 1,964,910 -168 1.44% 13,803,056
2017-08-11 2017-08-09 7.025 1,965,078 -4,199 1.44% 13,804,237
2017-08-09 2017-08-07 6.906 1,969,277 -336 1.44% 13,599,264
2017-08-08 2017-08-04 6.787 1,969,613 +420 1.44% 13,367,074
2017-08-07 2017-08-03 6.787 1,969,193 +3,779 1.44% 13,364,223
2017-08-02 2017-07-31 7.025 1,965,414 +84 1.44% 13,806,597
2017-07-28 2017-07-26 7.025 1,965,330 +84 1.44% 13,806,007
2017-07-26 2017-07-24 7.144 1,965,246 +252 1.44% 14,039,407
2017-07-25 2017-07-21 7.025 1,964,994 +84 1.44% 13,803,646
2017-07-19 2017-07-17 7.144 1,964,910 -924 1.50% 14,037,006
2017-07-18 2017-07-14 7.144 1,965,834 -756 1.51% 14,043,607
2017-07-17 2017-07-13 7.025 1,966,590 +84 1.51% 13,814,858
2017-07-14 2017-07-12 7.025 1,966,506 +840 1.51% 13,814,268
2017-07-12 2017-07-10 7.025 1,965,666 +4,788 1.50% 13,808,367
2017-07-11 2017-07-07 7.025 1,960,878 +1,511 1.50% 13,774,732
2017-07-10 2017-07-06 7.263 1,959,367 -840 1.50% 14,230,698
2017-07-07 2017-07-05 7.263 1,960,207 +1,260 1.50% 14,236,799
2017-07-06 2017-07-04 7.025 1,958,947 +8,399 1.50% 13,761,168
2017-06-28 2017-06-26 7.144 1,950,548 +840 1.49% 13,934,407
2017-06-26 2017-06-22 7.025 1,949,708 +1,596 1.49% 13,696,266
2017-06-21 2017-06-19 7.501 1,948,112 -1,092 1.58% 14,612,854
2017-06-20 2017-06-16 7.620 1,949,204 -840 1.58% 14,853,126
2017-06-19 2017-06-15 7.501 1,950,044 -5,459 1.58% 14,627,346
2017-06-15 2017-06-13 7.263 1,955,503 -5,879 1.59% 14,202,634
2017-06-14 2017-06-12 7.263 1,961,382 -3,360 1.59% 14,245,333
2017-06-08 2017-06-06 6.906 1,964,742 -756 1.60% 13,567,946
2017-06-07 2017-06-05 6.906 1,965,498 -840 1.60% 13,573,167
2017-06-06 2017-06-02 6.787 1,966,338 -28,724 1.60% 13,344,848
2017-06-05 2017-06-01 6.787 1,995,062 -12,430 1.62% 13,539,787
2017-06-02 2017-05-31 6.787 2,007,492 -840 1.63% 13,624,145
2017-06-01 2017-05-29 6.787 2,008,332 +1,344 1.63% 13,629,846
2017-05-29 2017-05-25 6.787 2,006,988 +2,520 1.63% 13,620,725
2017-05-26 2017-05-24 6.906 2,004,468 +1,679 1.63% 13,842,283
2017-05-24 2017-05-22 6.906 2,002,789 -1,260 1.63% 13,830,688
2017-05-22 2017-05-18 6.906 2,004,049 +924 1.63% 13,839,389
2017-05-19 2017-05-17 6.906 2,003,125 -840 1.63% 13,833,008
2017-05-16 2017-05-12 7.263 2,003,965 -5,039 1.63% 14,554,609
2017-05-12 2017-05-10 7.025 2,009,004 +84 1.63% 14,112,807
2017-05-11 2017-05-09 7.144 2,008,920 +1,680 1.63% 14,351,407
2017-05-08 2017-05-04 6.787 2,007,240 -5,039 1.63% 13,622,435
2017-05-02 2017-04-27 6.787 2,012,279 +168 1.64% 13,656,633
2017-04-27 2017-04-25 6.787 2,012,111 +336 1.64% 13,655,493
2017-04-26 2017-04-24 6.668 2,011,775 -50,226 1.63% 13,413,682
2017-04-24 2017-04-20 6.668 2,062,001 -25,196 1.68% 13,748,569
2017-04-21 2017-04-19 6.787 2,087,197 +924 1.70% 14,165,075
2017-04-20 2017-04-18 6.668 2,086,273 +168 1.70% 13,910,404
2017-04-19 2017-04-13 6.906 2,086,105 +84 1.70% 14,406,044
2017-04-18 2017-04-12 6.787 2,086,021 -840 1.70% 14,157,094
2017-04-13 2017-04-11 6.787 2,086,861 -5,459 1.70% 14,162,795
2017-04-11 2017-04-07 6.906 2,092,320 -840 1.70% 14,448,963
2017-04-10 2017-04-06 6.906 2,093,160 +420 1.70% 14,454,764
2017-04-07 2017-04-05 6.906 2,092,740 +84 1.70% 14,451,864
2017-04-06 2017-04-03 6.549 2,092,656 +420 1.70% 13,703,803
2017-04-05 2017-03-31 6.787 2,092,236 +5,879 1.70% 14,199,273
2017-04-03 2017-03-30 6.906 2,086,357 +420 1.70% 14,407,785
2017-03-29 2017-03-27 7.144 2,085,937 -8,399 1.70% 14,901,604
2017-03-28 2017-03-24 7.025 2,094,336 +3,359 1.70% 14,712,245
2017-03-24 2017-03-22 7.144 2,090,977 +54,929 1.70% 14,937,609
2017-03-23 2017-03-21 7.263 2,036,048 +24,189 1.65% 14,787,625
2017-03-22 2017-03-20 7.144 2,011,859 +24,272 1.63% 14,372,403
2017-03-21 2017-03-17 7.263 1,987,587 +10,415 1.62% 14,435,658
2017-03-20 2017-03-16 7.382 1,977,172 +756 1.61% 14,595,424
2017-03-17 2017-03-15 7.501 1,976,416 -4,452 1.61% 14,825,164
2017-03-16 2017-03-14 7.025 1,980,868 +22,677 1.61% 13,915,158
2017-03-15 2017-03-13 6.668 1,958,191 -160,599 1.59% 13,056,407
2017-03-14 2017-03-10 5.953 2,118,790 -8,651 1.72% 12,613,584
2017-03-13 2017-03-09 5.953 2,127,441 -14,446 1.73% 12,665,085
2017-03-10 2017-03-08 5.953 2,141,887 -1,680 1.74% 12,751,085
2017-03-09 2017-03-07 5.953 2,143,567 -13,438 1.74% 12,761,087
2017-03-08 2017-03-06 5.953 2,157,005 -59,884 1.75% 12,841,086
2017-03-07 2017-03-03 5.953 2,216,889 -4,535 1.80% 13,197,587
2017-03-06 2017-03-02 5.953 2,221,424 -15,538 1.81% 13,224,585
2017-03-03 2017-03-01 5.953 2,236,962 -3,611 1.82% 13,317,086
2017-03-02 2017-02-28 5.953 2,240,573 -5,712 1.82% 13,338,583
2017-03-01 2017-02-27 5.953 2,246,285 -5,207 1.83% 13,372,588
2017-02-28 2017-02-24 6.072 2,251,492 -10,582 1.83% 13,671,658
2017-02-27 2017-02-23 5.894 2,262,074 -12,515 1.84% 13,331,917
2017-02-24 2017-02-22 6.072 2,274,589 -3,359 1.85% 13,811,909
2017-02-22 2017-02-20 6.072 2,277,948 -420 1.85% 13,832,305
2017-02-17 2017-02-15 6.072 2,278,368 -12,934 1.85% 13,834,856
2017-02-16 2017-02-14 6.072 2,291,302 -5,544 1.86% 13,913,394
2017-02-15 2017-02-13 5.953 2,296,846 -1,847 1.87% 13,673,587
2017-02-14 2017-02-10 5.953 2,298,693 -4,704 1.87% 13,684,583
2017-02-13 2017-02-09 6.072 2,303,397 -4,031 1.87% 13,986,839
2017-02-10 2017-02-08 6.072 2,307,428 -6,551 1.88% 14,011,316
2017-02-09 2017-02-07 6.072 2,313,979 -2,268 1.88% 14,051,095
2017-02-08 2017-02-06 6.072 2,316,247 -11,338 1.88% 14,064,867
2017-02-07 2017-02-03 6.072 2,327,585 -9,659 1.89% 14,133,714
2017-02-06 2017-02-02 6.072 2,337,244 -3,947 1.90% 14,192,366
2017-02-03 2017-02-01 6.191 2,341,191 -4,032 1.90% 14,495,085
2017-02-02 2017-01-27 6.191 2,345,223 -4,535 1.91% 14,520,049
2017-02-01 2017-01-25 6.072 2,349,758 -9,995 1.91% 14,268,355
2017-01-26 2017-01-24 5.953 2,359,753 -8,483 1.92% 14,048,085
2017-01-25 2017-01-23 6.072 2,368,236 -6,383 1.92% 14,380,558
2017-01-24 2017-01-20 6.191 2,374,619 -8,651 1.93% 14,702,049
2017-01-23 2017-01-19 6.191 2,383,270 -33,007 1.94% 14,755,610
2017-01-20 2017-01-18 6.310 2,416,277 -101,122 1.94% 15,247,659
2017-01-19 2017-01-17 5.596 2,517,399 -6,299 2.02% 14,087,389
2017-01-18 2017-01-16 5.596 2,523,698 -3,864 2.03% 14,122,638
2017-01-17 2017-01-13 5.536 2,527,562 +4,452 2.03% 13,993,790
2017-01-16 2017-01-12 5.536 2,523,110 -16,630 2.03% 13,969,142
2017-01-13 2017-01-11 5.596 2,539,740 -89,112 2.04% 14,212,409
2017-01-12 2017-01-10 5.894 2,628,852 -85,920 2.11% 15,493,585
2017-01-11 2017-01-09 5.656 2,714,772 -27,044 2.18% 15,353,506
2017-01-10 2017-01-06 5.953 2,741,816 -85,249 2.20% 16,322,583
2017-01-09 2017-01-05 5.894 2,827,065 -6,971 2.27% 16,661,787
2017-01-06 2017-01-04 5.953 2,834,036 -9,658 2.28% 16,871,588
2017-01-05 2017-01-03 5.894 2,843,694 -10,499 2.29% 16,759,793
2016-12-29 2016-12-23 6.072 2,854,193 -16,629 2.29% 17,331,418
2016-12-28 2016-12-22 6.191 2,870,822 -20,746 2.30% 17,774,205
2016-12-23 2016-12-21 6.191 2,891,568 -49,721 2.32% 17,902,651
2016-12-22 2016-12-20 6.310 2,941,289 -32,839 2.36% 18,560,692
2016-12-21 2016-12-19 6.072 2,974,128 -60,388 2.38% 18,059,695
2016-12-20 2016-12-16 6.310 3,034,516 -6,635 2.43% 19,148,991
2016-12-19 2016-12-15 6.191 3,041,151 -8,147 2.44% 18,828,768
2016-12-16 2016-12-14 6.191 3,049,298 -4,787 2.45% 18,879,209
2016-12-15 2016-12-13 6.310 3,054,085 -2,772 2.37% 19,272,479
2016-12-14 2016-12-12 6.191 3,056,857 -5,543 2.37% 18,926,010
2016-12-13 2016-12-09 6.310 3,062,400 -2,016 2.37% 19,324,950
2016-12-12 2016-12-08 6.310 3,064,416 -2,015 2.38% 19,337,672
2016-12-09 2016-12-07 6.310 3,066,431 -21,921 2.38% 19,350,387
2016-12-08 2016-12-06 6.310 3,088,352 -18,394 2.39% 19,488,717
2016-12-07 2016-12-05 6.429 3,106,746 -54,340 2.41% 19,974,692
2016-12-06 2016-12-02 6.549 3,161,086 -89,532 2.45% 20,700,441
2016-12-05 2016-12-01 6.668 3,250,618 -106,161 2.52% 21,673,774
2016-12-02 2016-11-30 6.787 3,356,779 -135,978 2.60% 22,781,284
2016-12-01 2016-11-29 6.787 3,492,757 -152,859 2.71% 23,704,119
2016-11-30 2016-11-28 6.787 3,645,616 -130,266 2.83% 24,741,519
2016-11-29 2016-11-25 6.906 3,775,882 -107,673 2.93% 26,075,161
2016-11-28 2016-11-24 6.787 3,883,555 +1,680 3.01% 26,356,328
2016-11-25 2016-11-23 6.787 3,881,875 +1,680 3.01% 26,344,926
2016-11-24 2016-11-22 6.906 3,880,195 +1,679 3.01% 26,795,517
2016-11-23 2016-11-21 6.668 3,878,516 -21,921 3.01% 25,860,338
2016-11-22 2016-11-18 6.787 3,900,437 +41,995 3.02% 26,470,900
2016-11-21 2016-11-17 6.429 3,858,442 -12,263 2.99% 24,807,690
2016-11-18 2016-11-16 6.429 3,870,705 +840 3.00% 24,886,534
2016-11-17 2016-11-15 6.429 3,869,865 +840 3.00% 24,881,134
2016-11-16 2016-11-14 6.429 3,869,025 -29,144 3.00% 24,875,733
2016-11-15 2016-11-11 6.072 3,898,169 -63,915 3.02% 23,670,718
2016-11-14 2016-11-10 6.072 3,962,084 -46,026 3.07% 24,058,827
2016-11-11 2016-11-09 5.834 4,008,110 -10,834 3.11% 23,383,865
2016-11-10 2016-11-08 6.191 4,018,944 -15,706 3.11% 24,882,607
2016-11-09 2016-11-07 6.429 4,034,650 -2,772 3.13% 25,940,612
2016-11-08 2016-11-04 6.429 4,037,422 -18,141 3.13% 25,958,434
2016-11-07 2016-11-03 6.668 4,055,563 -4,452 3.14% 27,040,814
2016-11-04 2016-11-02 6.310 4,060,015 -20,493 3.15% 25,620,293
2016-11-03 2016-11-01 6.787 4,080,508 -2,435 3.16% 27,692,979
2016-11-02 2016-10-31 6.668 4,082,943 -1,680 3.16% 27,223,373
2016-11-01 2016-10-28 6.668 4,084,623 -2,352 3.17% 27,234,574
2016-10-31 2016-10-27 6.906 4,086,975 -1,176 3.17% 28,223,480
2016-10-28 2016-10-26 6.906 4,088,151 -4,619 3.17% 28,231,601
2016-10-27 2016-10-25 6.668 4,092,770 -3,779 3.17% 27,288,895
2016-10-26 2016-10-24 6.787 4,096,549 -1,428 3.18% 27,801,844
2016-10-25 2016-10-20 6.668 4,097,977 -336 3.18% 27,323,613
2016-10-24 2016-10-19 6.668 4,098,313 -17,554 3.18% 27,325,854
2016-10-20 2016-10-18 6.906 4,115,867 -7,223 3.19% 28,423,000
2016-10-19 2016-10-17 6.787 4,123,090 -13,858 3.20% 27,981,968
2016-10-18 2016-10-14 6.906 4,136,948 -1,176 3.21% 28,568,579
2016-10-17 2016-10-13 7.025 4,138,124 -1,428 3.21% 29,069,402
2016-10-14 2016-10-12 7.025 4,139,552 -3,695 3.21% 29,079,434
2016-09-30 2016-09-28 7.144 4,143,247 -457 3.21% 29,598,702
2016-09-28 2016-09-26 7.263 4,143,704 -7,131,641 3.21% 30,095,333
2016-09-26 2016-09-22 7.263 11,275,345 -8,399 8.74% 81,891,771
2016-09-23 2016-09-21 7.263 11,283,744 +2,099 8.75% 81,952,772
2016-09-21 2016-09-19 7.263 11,281,645 -336 8.74% 81,937,527
2016-09-20 2016-09-15 7.144 11,281,981 +2,100 8.74% 80,596,689
2016-09-19 2016-09-14 7.263 11,279,881 +2,211,933 8.74% 81,924,715
2016-09-15 2016-09-13 7.501 9,067,948 +2,687 7.03% 68,018,987
2016-09-14 2016-09-12 6.906 9,065,261 -840 7.03% 62,602,099
2016-09-13 2016-09-09 6.906 9,066,101 +2,100 7.03% 62,607,900
2016-09-12 2016-09-08 6.787 9,064,001 +1,008 7.03% 61,514,201
2016-09-09 2016-09-07 7.025 9,062,993 +840 7.02% 63,665,513
2016-09-07 2016-09-05 6.787 9,062,153 +5,375 7.02% 61,501,659
2016-09-02 2016-08-31 7.382 9,056,778 +672 7.02% 66,856,864
2016-09-01 2016-08-30 6.906 9,056,106 +504 7.02% 62,538,877
2016-08-26 2016-08-24 7.025 9,055,602 -840 7.02% 63,613,593
2016-08-25 2016-08-23 7.144 9,056,442 +84 7.02% 64,697,790
2016-08-15 2016-08-11 7.501 9,056,358 +420 7.02% 67,932,050
2016-08-04 2016-08-01 7.382 9,055,938 -84 7.02% 66,850,663
2016-08-03 2016-07-29 7.263 9,056,022 -28,640 7.02% 65,773,036
2016-08-01 2016-07-28 7.501 9,084,662 -5,627 7.04% 68,144,359
2016-07-29 2016-07-27 7.739 9,090,289 -1,848 7.05% 70,351,220
2016-07-28 2016-07-26 7.739 9,092,137 -3,696 7.05% 70,365,522
2016-07-27 2016-07-25 7.739 9,095,833 -2,603 7.05% 70,394,126
2016-07-26 2016-07-22 7.739 9,098,436 -3,024 7.05% 70,414,271
2016-07-25 2016-07-21 7.739 9,101,460 -6,047 7.05% 70,437,674
2016-07-22 2016-07-20 7.858 9,107,507 -4,703 7.06% 71,568,850
2016-07-21 2016-07-19 7.739 9,112,210 -14,026 7.05% 70,520,870
2016-07-20 2016-07-18 8.215 9,126,236 -7,391 7.06% 74,975,846
2016-07-13 2016-07-11 7.977 9,133,627 +420 7.06% 72,861,593
2016-07-08 2016-07-06 7.858 9,133,207 +840 7.06% 71,770,806
2016-07-05 2016-06-30 7.620 9,132,367 -420 7.06% 69,589,532
2016-07-04 2016-06-29 7.501 9,132,787 +839 7.06% 68,505,346
2016-06-23 2016-06-21 8.096 9,131,948 -1,091 7.06% 73,935,486
2016-06-21 2016-06-17 8.096 9,133,039 -4,536 7.06% 73,944,319
2016-06-17 2016-06-15 8.454 9,137,575 +130,458 7.07% 77,244,913
2016-06-16 2016-06-14 8.573 9,007,117 -840 6.86% 77,214,504
2016-06-14 2016-06-10 9.049 9,007,957 -840 6.86% 81,511,800
2016-06-08 2016-06-06 8.811 9,008,797 -5,963 6.86% 79,374,154
2016-06-06 2016-06-02 8.454 9,014,760 -3,359 6.87% 76,206,691
2016-06-03 2016-06-01 8.096 9,018,119 -2,520 6.87% 73,013,886
2016-06-02 2016-05-31 8.096 9,020,639 -2,940 6.87% 73,034,289
2016-06-01 2016-05-30 8.096 9,023,579 -82,224 6.87% 73,058,092
2016-05-26 2016-05-24 8.096 9,105,803 -8,063 6.93% 73,723,807
2016-05-25 2016-05-23 8.096 9,113,866 -2,856 6.94% 73,789,087
2016-05-24 2016-05-20 8.454 9,116,722 -20,325 6.94% 77,068,632
2016-05-23 2016-05-19 8.215 9,137,047 -37,207 6.96% 75,064,663
2016-05-20 2016-05-18 7.977 9,174,254 -178,751 6.99% 73,185,686
2016-05-19 2016-05-17 7.739 9,353,005 -8,147 7.12% 72,384,422
2016-05-18 2016-05-16 7.739 9,361,152 -31,664 7.13% 72,447,473
2016-05-17 2016-05-13 8.096 9,392,816 -25,700 7.15% 76,047,565
2016-05-16 2016-05-12 8.334 9,418,516 -24,273 7.17% 78,498,455
2016-05-13 2016-05-11 8.454 9,442,789 -10,834 7.19% 79,825,054
2016-05-12 2016-05-10 8.692 9,453,623 -55,852 7.20% 82,167,813
2016-05-11 2016-05-09 8.580 9,509,475 -677,090 7.24% 81,593,603
2016-05-10 2016-05-06 8.469 10,186,565 -10,769 7.26% 86,268,093
2016-05-09 2016-05-05 8.469 10,197,334 -15,705 7.27% 86,359,294
2016-05-06 2016-05-04 8.469 10,213,039 -44,152 7.28% 86,492,296
2016-05-05 2016-05-03 8.580 10,257,191 +1,077 7.31% 88,009,188
2016-05-04 2016-04-29 8.692 10,256,114 +269 7.31% 89,142,803
2016-05-03 2016-04-28 8.692 10,255,845 -13,102 7.31% 89,140,465
2016-04-29 2016-04-27 8.580 10,268,947 +13,371 7.32% 88,110,057
2016-04-28 2016-04-26 8.803 10,255,576 +3,051 7.31% 90,280,924
2016-04-27 2016-04-25 9.137 10,252,525 +4,218 7.31% 93,681,435
2016-04-25 2016-04-21 9.137 10,248,307 +897 7.30% 93,642,893
2016-04-22 2016-04-20 9.137 10,247,410 +4,488 7.30% 93,634,697
2016-04-21 2016-04-19 9.249 10,242,922 +2,243 7.30% 94,735,075
2016-04-20 2016-04-18 9.249 10,240,679 +1,077 7.30% 94,714,330
2016-04-19 2016-04-15 9.249 10,239,602 +90 7.30% 94,704,369
2016-04-18 2016-04-14 9.360 10,239,512 +4,576 7.30% 95,844,543
2016-04-15 2016-04-13 9.360 10,234,936 +12,564 7.30% 95,801,710
2016-04-14 2016-04-12 9.249 10,222,372 +4,128 7.29% 94,545,011
2016-04-12 2016-04-08 8.915 10,218,244 -23,332 7.28% 91,090,923
2016-04-11 2016-04-07 8.692 10,241,576 -19,743 7.30% 89,016,444
2016-04-08 2016-04-06 8.803 10,261,319 -14,000 7.31% 90,331,480
2016-04-07 2016-04-05 8.803 10,275,319 -65,780 7.32% 90,454,723
2016-04-06 2016-04-01 9.137 10,341,099 +1,525 7.37% 94,490,771
2016-04-05 2016-03-31 9.249 10,339,574 +90 7.37% 95,628,993
2016-04-01 2016-03-30 9.249 10,339,484 -7,628 7.37% 95,628,161
2016-03-31 2016-03-29 9.137 10,347,112 -10,410 7.38% 94,545,714
2016-03-30 2016-03-24 9.137 10,357,522 -3,769 7.38% 94,640,835
2016-03-29 2016-03-23 9.137 10,361,291 -28,179 7.39% 94,675,274
2016-03-24 2016-03-22 9.137 10,389,470 -39,306 7.41% 94,932,756
2016-03-23 2016-03-21 9.137 10,428,776 +2,154 7.43% 95,291,911
2016-03-22 2016-03-18 9.249 10,426,622 -27,820 7.43% 96,434,086
2016-03-21 2016-03-17 9.360 10,454,442 -12,474 7.45% 97,856,345
2016-03-18 2016-03-16 9.360 10,466,916 -44,601 7.46% 97,973,105
2016-03-17 2016-03-15 9.695 10,511,517 -270 7.49% 101,904,531
2016-03-16 2016-03-14 9.905 10,511,787 -590,460 7.49% 104,122,521
2016-03-14 2016-03-10 9.273 11,102,247 +9,490 7.48% 102,951,772
2016-03-10 2016-03-08 9.378 11,092,757 +190 7.48% 104,032,678
2016-03-08 2016-03-04 9.378 11,092,567 +1,898 7.48% 104,030,896
2016-03-07 2016-03-03 9.484 11,090,669 -9,490 7.48% 105,181,782
2016-03-04 2016-03-02 9.062 11,100,159 +9,490 7.48% 100,593,037
2016-03-03 2016-03-01 8.746 11,090,669 +95 7.48% 97,000,977
2016-03-02 2016-02-29 8.746 11,090,574 +2,467 7.48% 97,000,146
2016-02-29 2016-02-25 8.430 11,088,107 +4,840 7.47% 93,473,319
2016-02-26 2016-02-24 8.746 11,083,267 +4,840 7.47% 96,936,237
2016-02-25 2016-02-23 8.957 11,078,427 +2,182 7.47% 99,228,699
2016-02-24 2016-02-22 8.852 11,076,245 +5,694 7.47% 98,041,988
2016-02-23 2016-02-19 9.273 11,070,551 -95 7.46% 102,657,854
2016-02-22 2016-02-18 9.378 11,070,646 -1,044 7.46% 103,825,311
2016-02-19 2016-02-17 8.535 11,071,690 -11,957 7.46% 94,501,610
2016-02-18 2016-02-16 8.430 11,083,647 +664 7.47% 93,435,721
2016-02-17 2016-02-15 8.325 11,082,983 +1,519 7.47% 92,262,247
2016-02-11 2016-02-04 8.114 11,081,464 +1,423 7.45% 89,914,169
2016-02-05 2016-02-03 8.009 11,080,041 +570 7.45% 88,735,056
2016-02-04 2016-02-02 8.219 11,079,471 +95 7.45% 91,065,505
2016-02-01 2016-01-28 8.219 11,079,376 +9,395 7.45% 91,064,724
2016-01-29 2016-01-27 7.903 11,069,981 +4,744 7.44% 87,487,984
2016-01-27 2016-01-25 8.114 11,065,237 +2,847 7.44% 89,782,504
2016-01-25 2016-01-21 8.535 11,062,390 +11,863 7.44% 94,422,230
2016-01-22 2016-01-20 8.219 11,050,527 +1,044 7.43% 90,827,605
2016-01-21 2016-01-19 8.852 11,049,483 +6,643 7.43% 97,805,103
2016-01-20 2016-01-18 8.641 11,042,840 -5,694 7.43% 95,419,009
2016-01-19 2016-01-15 8.535 11,048,534 +189 7.43% 94,303,963
2016-01-15 2016-01-13 8.746 11,048,345 +17,841 7.43% 96,630,803
2016-01-14 2016-01-12 8.852 11,030,504 +11,673 7.42% 97,637,109
2016-01-13 2016-01-11 8.957 11,018,831 +27,995 7.41% 98,694,902
2016-01-12 2016-01-08 9.589 10,990,836 +16,797 7.39% 105,393,151
2016-01-11 2016-01-07 9.273 10,974,039 +24,579 7.38% 101,762,892
2016-01-07 2016-01-05 9.589 10,949,460 +3,986 7.36% 104,996,389
2016-01-04 2015-12-29 10.116 10,945,474 +759 7.36% 110,725,099
2015-12-30 2015-12-28 10.116 10,944,715 +12,243 7.36% 110,717,421
2015-12-29 2015-12-24 10.221 10,932,472 +474 7.35% 111,745,586
2015-12-23 2015-12-21 10.327 10,931,998 +1,139 7.35% 112,892,708
2015-12-22 2015-12-18 10.432 10,930,859 -5,220 7.34% 114,032,792
2015-12-21 2015-12-17 10.643 10,936,079 -4,270 7.34% 116,392,041
2015-12-18 2015-12-16 10.432 10,940,349 -95 7.35% 114,131,793
2015-12-16 2015-12-14 9.800 10,940,444 +949 7.35% 107,215,646
2015-12-15 2015-12-11 9.800 10,939,495 +664 7.35% 107,206,346
2015-12-14 2015-12-10 10.116 10,938,831 +1,329 7.34% 110,657,898
2015-12-11 2015-12-09 10.432 10,937,502 -157,342 7.34% 114,102,093
2015-12-10 2015-12-08 9.589 11,094,844 -13,760 7.45% 106,390,503
2015-12-09 2015-12-07 9.589 11,108,604 -3,606 7.46% 106,522,450
2015-12-08 2015-12-04 9.484 11,112,210 -7,402 7.46% 105,386,073
2015-12-07 2015-12-03 9.378 11,119,612 -5,884 7.47% 104,284,535
2015-12-04 2015-12-02 9.484 11,125,496 -2,278 7.47% 105,512,074
2015-12-03 2015-12-01 9.273 11,127,774 -11,862 7.47% 103,188,486
2015-12-02 2015-11-30 9.484 11,139,636 -5,409 7.48% 105,646,176
2015-12-01 2015-11-27 9.273 11,145,045 -23,345 7.48% 103,348,641
2015-11-27 2015-11-25 9.589 11,168,390 -5,979 7.50% 107,095,749
2015-11-25 2015-11-23 9.484 11,174,369 +475 7.50% 105,975,577
2015-11-24 2015-11-20 9.589 11,173,894 -26,762 7.50% 107,148,528
2015-11-23 2015-11-19 9.589 11,200,656 -13,855 7.52% 107,405,154
2015-11-20 2015-11-18 9.378 11,214,511 -8,731 7.53% 105,174,539
2015-11-19 2015-11-17 9.484 11,223,242 -6,453 7.54% 106,439,079
2015-11-18 2015-11-16 9.168 11,229,695 -10,913 7.54% 102,950,269
2015-11-17 2015-11-13 9.273 11,240,608 -4,460 7.55% 104,234,802
2015-11-16 2015-11-12 9.484 11,245,068 -14,899 7.55% 106,646,072
2015-11-13 2015-11-11 9.484 11,259,967 -2,753 7.56% 106,787,372
2015-11-12 2015-11-10 9.378 11,262,720 -20,593 7.56% 105,626,664
2015-11-11 2015-11-09 9.378 11,283,313 -948 7.58% 105,819,794
2015-11-10 2015-11-06 9.378 11,284,261 -55,231 7.58% 105,828,685
2015-11-09 2015-11-05 9.168 11,339,492 -4,461 7.61% 103,956,852
2015-11-06 2015-11-04 9.062 11,343,953 -9,869 7.62% 102,802,373
2015-11-05 2015-11-03 8.957 11,353,822 -34,259 7.62% 101,695,393
2015-11-04 2015-11-02 9.168 11,388,081 -5,219 7.65% 104,402,301
2015-11-03 2015-10-30 9.273 11,393,300 -6,643 7.65% 105,650,724
2015-11-02 2015-10-29 9.378 11,399,943 +2,942 7.65% 106,913,601
2015-10-30 2015-10-28 9.378 11,397,001 -12,052 7.65% 106,886,010
2015-10-29 2015-10-27 9.589 11,409,053 -6,643 7.66% 109,403,511
2015-10-28 2015-10-26 9.695 11,415,696 -6,263 7.66% 110,670,148
2015-10-27 2015-10-23 9.378 11,421,959 +2,942 7.67% 107,120,076
2015-10-26 2015-10-22 9.589 11,419,017 -8,352 7.67% 109,499,058
2015-10-23 2015-10-20 9.168 11,427,369 -26,571 7.67% 104,762,481
2015-10-22 2015-10-19 9.695 11,453,940 -20,688 7.69% 111,040,907
2015-10-20 2015-10-16 9.695 11,474,628 -12,622 7.70% 111,241,468
2015-10-19 2015-10-15 9.905 11,487,250 -2,277 7.71% 113,784,786
2015-10-16 2015-10-14 9.800 11,489,527 -11,957 7.71% 112,596,624
2015-10-15 2015-10-13 9.905 11,501,484 -22,681 7.72% 113,925,778
2015-10-14 2015-10-12 10.432 11,524,165 -21,732 7.74% 120,222,272
2015-10-13 2015-10-09 10.538 11,545,897 -16,133 7.75% 121,665,641
2015-10-12 2015-10-08 10.432 11,562,030 +3,512 7.76% 120,617,287
2015-10-09 2015-10-07 10.538 11,558,518 -9,680 7.76% 121,798,636
2015-10-08 2015-10-06 10.538 11,568,198 -14,140 7.77% 121,900,639
2015-10-07 2015-10-05 10.748 11,582,338 -1,234 7.78% 124,490,633
2015-10-06 2015-10-02 10.432 11,583,572 -18,600 7.78% 120,842,018
2015-10-02 2015-09-29 10.538 11,602,172 -3,321 7.79% 122,258,643
2015-09-30 2015-09-25 10.432 11,605,493 -37,200 7.79% 121,070,702
2015-09-29 2015-09-24 10.643 11,642,693 -9,490 7.82% 123,912,492
2015-09-25 2015-09-23 10.854 11,652,183 -17,272 7.82% 126,469,206
2015-09-24 2015-09-22 10.959 11,669,455 -13,475 7.84% 127,886,347
2015-09-23 2015-09-21 10.854 11,682,930 -11,104 7.84% 126,802,924
2015-09-22 2015-09-18 10.748 11,694,034 +475 7.85% 125,691,177
2015-09-21 2015-09-17 10.854 11,693,559 -199,762 7.85% 126,918,288
2015-09-18 2015-09-16 10.116 11,893,321 -284 7.99% 120,313,578
2015-09-17 2015-09-15 9.695 11,893,605 -24,864 7.99% 115,303,266
2015-09-16 2015-09-14 9.695 11,918,469 +1,993 8.00% 115,544,311
2015-09-15 2015-09-11 9.589 11,916,476 -8,825 8.00% 114,269,284
2015-09-14 2015-09-10 9.589 11,925,301 -1,614 8.01% 114,353,908
2015-09-11 2015-09-09 9.800 11,926,915 -4,080 8.01% 116,882,998
2015-09-10 2015-09-08 9.695 11,930,995 -6,738 8.01% 115,665,746
2015-09-09 2015-09-07 9.378 11,937,733 -1,898 8.02% 111,957,228
2015-09-07 2015-09-02 9.168 11,939,631 -3,986 8.02% 109,458,736
2015-09-04 2015-09-01 9.273 11,943,617 -3,701 8.02% 110,753,845
2015-09-02 2015-08-31 9.589 11,947,318 -8,066 8.02% 114,565,033
2015-09-01 2015-08-28 9.484 11,955,384 -9,965 8.03% 113,382,573
2015-08-31 2015-08-27 9.273 11,965,349 -13,665 8.03% 110,955,367
2015-08-28 2015-08-26 8.852 11,979,014 -18,315 8.04% 106,032,897
2015-08-27 2015-08-25 8.746 11,997,329 -26,857 8.06% 104,930,787
2015-08-26 2015-08-24 8.535 12,024,186 -57,698 8.07% 102,631,571
2015-08-25 2015-08-21 9.774 12,081,884 -15,753 8.11% 118,083,400
2015-08-24 2015-08-20 10.293 12,097,637 -213,823 8.12% 124,526,585
2015-08-21 2015-08-19 10.709 12,311,460 -10,772 8.16% 131,847,870
2015-08-20 2015-08-18 10.813 12,322,232 -4,809 8.16% 133,244,428
2015-08-19 2015-08-17 10.917 12,327,041 -13,849 8.17% 134,578,125
2015-08-18 2015-08-14 10.605 12,340,890 -14,138 8.18% 130,879,910
2015-08-17 2015-08-13 10.917 12,355,028 -28,373 8.19% 134,883,668
2015-08-14 2015-08-12 10.813 12,383,401 -99,063 8.20% 133,905,869
2015-08-13 2015-08-11 11.437 12,482,464 -23,659 8.27% 142,764,209
2015-08-12 2015-08-10 12.061 12,506,123 -12,022 8.29% 150,836,699
2015-08-11 2015-08-07 12.061 12,518,145 -14,331 8.29% 150,981,697
2015-08-10 2015-08-06 11.957 12,532,476 +2,885 8.30% 149,851,487
2015-08-04 2015-07-31 11.749 12,529,591 +1,732 8.30% 147,211,478
2015-07-31 2015-07-29 12.165 12,527,859 -97 8.30% 152,401,434
2015-07-30 2015-07-28 11.957 12,527,956 +962 8.30% 149,797,441
2015-07-29 2015-07-27 12.373 12,526,994 +261,218 8.30% 154,995,884
2015-07-28 2015-07-24 12.997 12,265,776 +7,502 8.13% 159,415,805
2015-07-27 2015-07-23 13.621 12,258,274 -2,212 8.12% 166,965,582
2015-07-24 2015-07-22 12.893 12,260,486 +83,194 8.12% 158,072,276
2015-07-23 2015-07-21 12.269 12,177,292 +14,042 8.07% 149,402,912
2015-07-22 2015-07-20 12.061 12,163,250 -6,637 8.06% 146,701,298
2015-07-21 2015-07-17 12.477 12,169,887 +82,809 8.06% 151,842,773
2015-07-17 2015-07-15 11.541 12,087,078 +47,704 8.01% 139,498,854
2015-07-16 2015-07-14 11.333 12,039,374 +34,624 7.98% 136,444,721
2015-07-15 2015-07-13 11.437 12,004,750 -4,135 7.95% 137,300,507
2015-07-14 2015-07-10 11.333 12,008,885 -2,116 7.96% 136,099,183
2015-07-13 2015-07-09 11.125 12,011,001 +6,732 7.96% 133,625,492
2015-07-10 2015-07-08 8.422 12,004,269 +159,751 7.95% 101,099,050
2015-07-09 2015-07-07 8.734 11,844,518 +13,850 7.85% 103,448,218
2015-07-08 2015-07-06 9.774 11,830,668 -5,194 7.84% 115,628,118
2015-07-07 2015-07-03 11.229 11,835,862 -14,427 7.84% 132,907,651
2015-07-06 2015-07-02 12.269 11,850,289 +1,251 7.85% 145,390,920
2015-07-03 2015-06-30 13.309 11,849,038 +673 7.85% 157,695,535
2015-07-02 2015-06-29 13.309 11,848,365 -3,751 7.85% 157,686,578
2015-06-30 2015-06-26 14.556 11,852,116 +7,694 7.85% 172,524,296
2015-06-29 2015-06-25 15.180 11,844,422 -385 7.85% 179,801,398
2015-06-25 2015-06-23 14.764 11,844,807 +26,930 7.85% 174,881,016
2015-06-24 2015-06-22 14.452 11,817,877 +962 7.83% 170,797,143
2015-06-23 2015-06-19 14.244 11,816,915 -1,924 7.83% 168,325,927
2015-06-22 2015-06-18 14.556 11,818,839 -9,617 7.83% 172,039,902
2015-06-19 2015-06-17 14.244 11,828,456 +1,635 7.84% 168,490,322
2015-06-17 2015-06-15 14.452 11,826,821 +2,212 7.84% 170,926,405
2015-06-16 2015-06-12 14.764 11,824,609 +191,585 7.83% 174,582,806
2015-06-15 2015-06-11 14.764 11,633,024 +7,695 7.71% 171,754,175
2015-06-12 2015-06-10 14.556 11,625,329 +142,150 7.70% 169,223,091
2015-06-11 2015-06-09 14.556 11,483,179 +125,704 7.61% 167,153,897
2015-06-10 2015-06-08 15.284 11,357,475 +4,520 7.52% 173,590,302
2015-06-09 2015-06-05 15.804 11,352,955 +32,701 7.52% 179,423,300
2015-06-08 2015-06-04 16.532 11,320,254 +222,843 7.50% 187,145,604
2015-06-05 2015-06-03 14.764 11,097,411 +139,938 7.35% 163,846,191
2015-06-04 2015-06-02 15.492 10,957,473 -3,077 7.26% 169,755,171
2015-06-03 2015-06-01 14.972 10,960,550 -9,137 7.26% 164,104,759
2015-06-02 2015-05-29 14.452 10,969,687 +16,831 7.27% 158,538,729
2015-06-01 2015-05-28 12.373 10,952,856 +2,212 7.26% 135,519,152
2015-05-29 2015-05-27 12.165 10,950,644 -12,984 7.25% 133,214,610
2015-05-28 2015-05-26 12.477 10,963,628 +78,481 7.26% 136,792,369
2015-05-27 2015-05-22 12.061 10,885,147 -8,464 7.21% 131,286,062
2015-05-26 2015-05-21 11.853 10,893,611 +9,041 7.22% 129,122,834
2015-05-22 2015-05-20 11.957 10,884,570 +6,829 7.21% 130,147,387
2015-05-21 2015-05-19 12.477 10,877,741 -3,559 7.21% 135,720,764
2015-05-20 2015-05-18 11.437 10,881,300 -7,983 7.21% 124,451,405
2015-05-19 2015-05-15 11.541 10,889,283 -7,309 7.21% 125,674,915
2015-05-18 2015-05-14 11.749 10,896,592 -34,913 7.22% 128,025,202
2015-05-15 2015-05-13 11.125 10,931,505 -2,596 7.24% 121,615,819
2015-05-14 2015-05-12 10.086 10,934,101 +16,446 7.24% 110,276,037
2015-05-13 2015-05-11 10.289 10,917,655 -217,548 7.23% 112,334,619
2015-05-12 2015-05-08 10.187 11,135,203 -294 7.23% 113,438,641
2015-05-11 2015-05-07 9.780 11,135,497 +28,761 7.23% 108,903,970
2015-05-08 2015-05-06 10.086 11,106,736 +10,994 7.21% 112,017,150
2015-05-07 2015-05-05 9.984 11,095,742 +12,859 7.20% 110,775,903
2015-05-06 2015-05-04 10.289 11,082,883 +4,908 7.19% 114,034,693
2015-05-05 2015-04-30 9.984 11,077,975 +12,564 7.19% 110,598,524
2015-05-04 2015-04-29 10.187 11,065,411 +491 7.18% 112,727,642
2015-04-30 2015-04-28 10.595 11,064,920 +785 7.18% 117,231,546
2015-04-29 2015-04-27 10.595 11,064,135 -29,939 7.18% 117,223,229
2015-04-27 2015-04-23 10.391 11,094,074 +491 7.20% 115,280,036
2015-04-24 2015-04-22 10.493 11,093,583 -5,104 7.20% 116,405,081
2015-04-23 2015-04-21 10.697 11,098,687 -10,013 7.20% 118,719,970
2015-04-22 2015-04-20 9.882 11,108,700 +4,712 7.21% 109,773,585
2015-04-21 2015-04-17 10.697 11,103,988 +14,430 7.21% 118,776,673
2015-04-20 2015-04-16 11.104 11,089,558 +785 7.20% 123,141,265
2015-04-17 2015-04-15 11.308 11,088,773 +10,307 7.20% 125,391,861
2015-04-16 2015-04-14 11.104 11,078,466 -21,497 7.19% 123,018,096
2015-04-15 2015-04-13 12.123 11,099,963 +5,300 7.21% 134,564,768
2015-04-14 2015-04-10 11.715 11,094,663 -30,037 7.20% 129,979,490
2015-04-13 2015-04-09 10.391 11,124,700 -88,344 7.22% 115,598,275
2015-04-10 2015-04-08 8.761 11,213,044 -11,289 7.28% 98,239,208
2015-04-09 2015-04-02 8.456 11,224,333 +7,853 7.29% 94,907,713
2015-04-08 2015-04-01 8.456 11,216,480 -20,614 7.28% 94,841,312
2015-04-02 2015-03-31 8.354 11,237,094 +20,418 7.29% 93,870,848
2015-04-01 2015-03-30 8.557 11,216,676 +5,791 7.28% 95,985,656
2015-03-31 2015-03-27 8.456 11,210,885 +8,344 7.28% 94,794,003
2015-03-30 2015-03-26 8.456 11,202,541 +2,748 7.27% 94,723,450
2015-03-25 2015-03-23 8.863 11,199,793 +2,945 7.27% 99,264,080
2015-03-24 2015-03-20 8.659 11,196,848 +12,565 7.27% 96,956,646
2015-03-23 2015-03-19 8.761 11,184,283 +20,613 7.26% 97,987,228
2015-03-20 2015-03-18 9.067 11,163,670 +9,326 7.25% 101,218,494
2015-03-19 2015-03-17 9.067 11,154,344 +2,454 7.24% 101,133,937
2015-03-17 2015-03-13 8.965 11,151,890 -786 7.24% 99,975,601
2015-03-16 2015-03-12 9.372 11,152,676 +7,853 7.24% 104,527,313
2015-03-13 2015-03-11 9.271 11,144,823 -1,178 7.23% 103,318,345
2015-03-12 2015-03-10 9.169 11,146,001 +982 7.24% 102,193,780
2015-03-11 2015-03-09 9.474 11,145,019 -16,000 7.23% 105,590,935
2015-03-10 2015-03-06 9.984 11,161,019 +12,761 7.24% 111,427,605
2015-03-09 2015-03-05 9.576 11,148,258 -16,491 7.24% 106,757,339
2015-03-06 2015-03-04 9.271 11,164,749 +294 7.25% 103,503,070
2015-03-05 2015-03-03 9.372 11,164,455 -8,834 7.25% 104,637,711
2015-03-04 2015-03-02 8.863 11,173,289 -13,252 7.25% 99,029,175
2015-03-03 2015-02-27 8.354 11,186,541 -10,209 7.26% 93,448,545
2015-03-02 2015-02-26 8.150 11,196,750 +6,086 7.27% 91,252,515
2015-02-27 2015-02-25 8.354 11,190,664 -294 7.26% 93,482,988
2015-02-26 2015-02-24 8.557 11,190,958 +294 7.26% 95,765,576
2015-02-25 2015-02-23 8.557 11,190,664 +786 7.26% 95,763,060
2015-02-24 2015-02-18 8.150 11,189,878 +12,760 7.26% 91,196,509
2015-02-23 2015-02-16 8.965 11,177,118 -15,214 7.26% 100,201,768
2015-02-17 2015-02-13 8.456 11,192,332 -30,430 7.27% 94,637,128
2015-02-12 2015-02-10 7.335 11,222,762 -9,620 7.28% 82,318,059
2015-02-11 2015-02-09 6.927 11,232,382 -29,448 7.29% 77,811,476
2015-02-10 2015-02-06 6.927 11,261,830 +2,454 7.31% 78,015,475
2015-02-06 2015-02-04 8.048 11,259,376 +10,798 7.31% 90,615,875
2015-02-05 2015-02-03 8.048 11,248,578 +490 7.30% 90,528,972
2015-02-04 2015-02-02 8.354 11,248,088 +99 7.30% 93,962,688
2015-02-03 2015-01-30 8.456 11,247,989 +10,797 7.30% 95,107,737
2015-02-02 2015-01-29 8.456 11,237,192 -196 7.29% 95,016,443
2015-01-30 2015-01-28 8.456 11,237,388 +10,798 7.29% 95,018,100
2015-01-29 2015-01-27 8.659 11,226,590 +6,871 7.29% 97,214,190
2015-01-28 2015-01-26 8.863 11,219,719 -9,816 7.28% 99,440,685
2015-01-26 2015-01-22 8.659 11,229,535 +16,196 7.29% 97,239,692
2015-01-23 2015-01-21 8.761 11,213,339 +17,669 7.28% 98,241,792
2015-01-22 2015-01-20 8.965 11,195,670 +8,344 7.27% 100,368,084
2015-01-21 2015-01-19 8.761 11,187,326 -5,203 7.26% 98,013,889
2015-01-19 2015-01-15 9.067 11,192,529 +295 7.27% 101,480,152
2015-01-16 2015-01-14 9.067 11,192,234 +4,417 7.27% 101,477,477
2015-01-15 2015-01-13 9.271 11,187,817 -22,773 7.26% 103,716,922
2015-01-14 2015-01-12 8.557 11,210,590 -10,798 7.28% 95,933,575
2015-01-13 2015-01-09 8.456 11,221,388 +2,945 7.28% 94,882,812
2015-01-12 2015-01-08 8.659 11,218,443 -2,160 7.28% 97,143,643
2015-01-09 2015-01-07 8.557 11,220,603 -4,908 7.28% 96,019,261
2015-01-07 2015-01-05 8.557 11,225,511 -4,908 7.29% 96,061,260
2015-01-06 2015-01-02 8.456 11,230,419 -98 7.29% 94,959,174
2015-01-05 2014-12-31 8.456 11,230,517 +3,927 7.29% 94,960,002
2015-01-02 2014-12-29 8.456 11,226,590 +1,472 7.29% 94,926,797
2014-12-30 2014-12-24 8.150 11,225,118 +19,927 7.29% 91,483,712
2014-12-29 2014-12-22 8.659 11,205,191 +1,963 7.27% 97,028,890
2014-12-22 2014-12-18 9.169 11,203,228 -1,473 7.27% 102,718,474
2014-12-19 2014-12-17 8.965 11,204,701 +99 7.27% 100,449,046
2014-12-18 2014-12-16 9.169 11,204,602 -7,559 7.27% 102,731,072
2014-12-16 2014-12-12 10.901 11,212,161 -44,270 7.28% 122,218,227
2014-12-15 2014-12-11 8.863 11,256,431 +6,282 7.31% 99,766,065
2014-12-10 2014-12-08 8.150 11,250,149 +6,479 7.30% 91,687,712
2014-12-09 2014-12-05 8.863 11,243,670 +5,987 7.30% 99,652,963
2014-12-08 2014-12-04 9.474 11,237,683 +982 7.29% 106,468,859
2014-12-05 2014-12-03 9.576 11,236,701 +9,325 7.29% 107,604,282
2014-12-04 2014-12-02 9.780 11,227,376 -4,908 7.29% 109,802,537
2014-12-03 2014-12-01 9.678 11,232,284 +9,816 7.29% 108,706,260
2014-12-02 2014-11-28 10.187 11,222,468 +295 7.28% 114,327,643
2014-12-01 2014-11-27 10.391 11,222,173 +7,264 7.28% 116,611,131
2014-11-28 2014-11-26 10.086 11,214,909 +4,810 7.28% 113,108,130
2014-11-27 2014-11-25 9.372 11,210,099 +17,178 7.28% 105,065,504
2014-11-26 2014-11-24 10.697 11,192,921 +5,202 7.27% 119,727,968
2014-11-25 2014-11-21 11.512 11,187,719 +10,307 7.26% 128,790,215
2014-11-24 2014-11-20 11.715 11,177,412 +196 7.26% 130,948,936
2014-11-21 2014-11-19 11.715 11,177,216 +884 7.26% 130,946,640
2014-11-20 2014-11-18 11.817 11,176,332 +1,865 7.25% 132,074,860
2014-11-19 2014-11-17 11.715 11,174,467 +13,448 7.25% 130,914,434
2014-11-18 2014-11-14 13.040 11,161,019 +17,178 7.24% 145,538,097
2014-11-17 2014-11-13 13.447 11,143,841 +294 7.23% 149,855,164
2014-11-14 2014-11-12 14.059 11,143,547 -8,147 7.23% 156,662,629
2014-11-13 2014-11-11 12.530 11,151,694 -9,521 7.24% 139,736,168
2014-11-12 2014-11-10 11.308 11,161,215 -34,153 7.24% 126,211,035
2014-11-11 2014-11-07 12.530 11,195,368 -54,969 7.27% 140,283,425
2014-11-10 2014-11-06 10.901 11,250,337 +4,908 7.30% 122,634,364
2014-11-07 2014-11-05 11.002 11,245,429 -51,044 7.30% 123,726,480
2014-11-06 2014-11-04 10.697 11,296,473 +20,417 7.33% 120,835,639
2014-11-05 2014-11-03 11.308 11,276,056 +3,927 7.32% 127,509,657
2014-11-04 2014-10-31 11.308 11,272,129 +8,933 7.32% 127,465,250
2014-11-03 2014-10-30 11.512 11,263,196 -3,829 7.31% 129,659,087
2014-10-31 2014-10-29 11.206 11,267,025 -19,141 7.31% 126,259,719
2014-10-30 2014-10-28 10.595 11,286,166 -45,154 7.33% 119,575,622
2014-10-29 2014-10-27 9.984 11,331,320 +20,025 7.36% 113,127,829
2014-10-28 2014-10-24 8.761 11,311,295 +17,767 7.34% 99,100,000
2014-10-27 2014-10-23 8.557 11,293,528 -10,994 7.33% 96,643,309
2014-10-24 2014-10-22 9.067 11,304,522 -83,240 7.34% 102,495,568
2014-10-23 2014-10-21 8.456 11,387,762 -112,394 7.39% 96,289,593
2014-10-21 2014-10-17 7.437 11,500,156 -37,301 7.46% 85,524,288
2014-10-20 2014-10-16 8.048 11,537,457 -49,179 7.49% 92,853,881
2014-10-17 2014-10-15 7.742 11,586,636 -44,074 7.52% 89,708,549
2014-10-16 2014-10-14 7.641 11,630,710 +7,853 7.55% 88,864,922
2014-10-15 2014-10-13 8.150 11,622,857 +1,473 7.54% 94,725,249
2014-10-14 2014-10-10 7.946 11,621,384 -86,284 7.54% 92,345,413
2014-10-13 2014-10-09 8.557 11,707,668 -42,601 7.60% 100,187,274
2014-10-10 2014-10-08 8.557 11,750,269 +491 7.63% 100,551,828
2014-10-09 2014-10-07 7.844 11,749,778 +392 7.63% 92,168,657
2014-10-08 2014-10-06 7.844 11,749,386 +9,816 7.63% 92,165,582
2014-10-07 2014-10-03 6.927 11,739,570 -9,816 7.62% 81,324,982
2014-10-06 2014-09-30 6.520 11,749,386 +2,945 7.63% 76,605,159
2014-10-03 2014-09-29 6.826 11,746,441 -19,043 7.62% 80,175,925
2014-09-30 2014-09-26 6.418 11,765,484 -2,651 7.64% 75,511,522
2014-09-29 2014-09-25 6.011 11,768,135 +31,412 7.64% 70,733,073
2014-09-26 2014-09-24 6.112 11,736,723 +4,123 7.62% 71,739,935
2014-09-18 2014-09-16 5.297 11,732,600 -41,915 7.62% 62,152,769
2014-09-17 2014-09-15 5.297 11,774,515 -4,515 7.64% 62,374,811
2014-09-12 2014-09-10 5.501 11,779,030 +13,546 7.65% 64,798,681
2014-09-10 2014-09-05 5.501 11,765,484 +294 7.64% 64,724,161
2014-09-03 2014-09-01 5.399 11,765,190 +2,945 7.64% 63,523,978
2014-08-28 2014-08-26 5.399 11,762,245 +98 7.64% 63,508,077
2014-08-22 2014-08-20 5.173 11,762,147 -273,051 7.64% 60,839,734
2014-08-21 2014-08-19 5.173 12,035,198 +2,513 7.63% 62,252,091
2014-08-18 2014-08-14 5.272 12,032,685 -18,095 7.63% 63,435,998
2014-08-15 2014-08-13 5.371 12,050,780 -5,027 7.64% 64,730,100
2014-08-14 2014-08-12 5.173 12,055,807 -69,266 7.64% 62,358,691
2014-08-13 2014-08-11 5.173 12,125,073 +8,243 7.68% 62,716,969
2014-08-12 2014-08-08 4.974 12,116,830 +4,223 7.68% 60,263,781
2014-08-11 2014-08-07 4.924 12,112,607 +2,010 7.68% 59,640,350
2014-08-08 2014-08-06 4.924 12,110,597 +6,736 7.68% 59,630,453
2014-07-31 2014-07-29 5.073 12,103,861 -7,138 7.67% 61,403,265
2014-07-29 2014-07-25 4.874 12,110,999 +13,069 7.68% 59,030,085
2014-07-28 2014-07-24 4.874 12,097,930 -2,010 7.67% 58,966,385
2014-07-25 2014-07-23 4.974 12,099,940 -2,011 7.67% 60,179,778
2014-07-23 2014-07-21 4.924 12,101,951 +6,434 7.67% 59,587,882
2014-07-18 2014-07-16 4.824 12,095,517 -3,016 7.67% 58,353,046
2014-07-17 2014-07-15 4.874 12,098,533 -2,011 7.67% 58,969,324
2014-07-16 2014-07-14 4.974 12,100,544 -6,032 7.67% 60,182,782
2014-07-15 2014-07-11 4.974 12,106,576 -2,010 7.67% 60,212,782
2014-07-14 2014-07-10 5.073 12,108,586 +3,518 7.67% 61,427,235
2014-07-10 2014-07-08 4.576 12,105,068 -1,608 7.67% 55,388,860
2014-07-09 2014-07-07 4.576 12,106,676 +10,053 7.67% 55,396,217
2014-07-08 2014-07-04 4.625 12,096,623 +5,630 7.67% 55,951,851
2014-07-04 2014-07-02 4.377 12,090,993 +6,032 7.66% 52,919,046
2014-07-03 2014-06-30 4.476 12,084,961 +6,032 7.66% 54,094,751
2014-06-30 2014-06-26 4.476 12,078,929 +5,026 7.66% 54,067,751
2014-06-26 2014-06-24 4.327 12,073,903 +5,027 7.65% 52,243,745
2014-06-24 2014-06-20 4.576 12,068,876 -3,016 7.65% 55,223,257
2014-06-23 2014-06-19 4.377 12,071,892 +402 7.65% 52,835,446
2014-06-20 2014-06-18 4.377 12,071,490 -1,005 7.65% 52,833,686
2014-05-16 2014-05-14 4.178 12,072,495 -10,053 7.65% 50,436,354
2014-05-02 2014-04-29 4.377 12,082,548 -2,011 7.66% 52,882,084
2014-04-25 2014-04-23 4.377 12,084,559 -3,016 7.66% 52,890,886
2014-04-23 2014-04-17 4.178 12,087,575 +2,011 7.66% 50,499,355
2014-04-08 2014-04-04 4.377 12,085,564 -101 7.66% 52,895,285
2014-03-28 2014-03-26 4.228 12,085,665 +9,752 7.66% 51,092,463
2014-03-25 2014-03-21 4.377 12,075,913 -10,054 7.65% 52,853,045
2014-03-24 2014-03-20 4.377 12,085,967 -201 7.66% 52,897,048
2014-03-14 2014-03-12 4.675 12,086,168 -58,308 7.66% 56,504,605
2014-03-12 2014-03-10 4.625 12,144,476 +18,096 7.70% 56,173,191
2014-03-10 2014-03-06 4.576 12,126,380 +17,090 7.69% 55,486,376
2014-03-07 2014-03-05 4.725 12,109,290 +61,324 7.67% 57,214,967
2014-03-03 2014-02-27 4.426 12,047,966 +3,016 7.64% 53,329,941
2014-02-28 2014-02-26 4.377 12,044,950 +101 7.63% 52,717,528
2014-02-21 2014-02-19 3.879 12,044,849 +1,005 7.63% 46,726,508
2014-02-18 2014-02-14 3.780 12,043,844 +2,011 7.63% 45,524,594
2014-02-10 2014-02-06 3.780 12,041,833 +100 7.63% 45,516,992
2014-02-06 2014-02-04 3.830 12,041,733 -2,010 7.63% 46,115,517
2014-01-29 2014-01-27 3.879 12,043,743 -2,011 7.63% 46,722,217
2014-01-27 2014-01-23 3.979 12,045,754 +101 7.63% 47,928,224
2014-01-21 2014-01-17 4.178 12,045,653 +2,111 7.63% 50,324,214
2014-01-20 2014-01-16 4.029 12,043,542 -2,011 7.63% 48,518,416
2014-01-13 2014-01-09 4.476 12,045,553 +2,011 7.63% 53,918,353
2013-12-16 2013-12-12 4.974 12,043,542 +804 7.63% 59,899,279
2013-11-28 2013-11-26 5.272 12,042,738 -100 7.63% 63,488,997
2013-11-18 2013-11-14 4.675 12,042,838 +2,010 7.63% 56,302,031
2013-11-13 2013-11-11 4.576 12,040,828 +1,810 7.63% 55,094,918
2013-10-24 2013-10-22 5.570 12,039,018 -2,011 7.63% 67,061,992
2013-10-22 2013-10-18 5.471 12,041,029 -1,005 7.63% 65,875,459
2013-10-18 2013-10-16 5.471 12,042,034 -3,820 7.63% 65,880,957
2013-10-15 2013-10-10 5.272 12,045,854 -5,027 7.63% 63,505,425
2013-10-09 2013-10-07 5.272 12,050,881 -2,011 7.64% 63,531,927
2013-10-08 2013-10-04 5.272 12,052,892 +5,630 7.64% 63,542,529
2013-10-04 2013-10-02 5.471 12,047,262 -603 7.64% 65,909,559
2013-10-03 2013-09-30 5.570 12,047,865 -16,889 7.64% 67,111,273
2013-10-02 2013-09-27 5.272 12,064,754 -2,112 7.65% 63,605,065
2013-09-30 2013-09-26 4.974 12,066,866 +1,006 7.65% 60,015,282
2013-09-27 2013-09-25 4.974 12,065,860 -4,424 7.65% 60,010,279
2013-09-26 2013-09-24 4.924 12,070,284 -30,159 7.65% 59,431,959
2013-09-25 2013-09-23 4.824 12,100,443 +1,910 7.67% 58,376,811
2013-09-24 2013-09-19 4.874 12,098,533 +201 7.67% 58,969,324
2013-09-23 2013-09-18 4.974 12,098,332 +27,345 7.67% 60,171,780
2013-09-19 2013-09-17 4.775 12,070,987 +5,026 7.65% 57,634,347
2013-09-17 2013-09-13 4.526 12,065,961 +101 7.65% 54,609,811
2013-09-13 2013-09-11 4.377 12,065,860 +100 7.65% 52,809,045
2013-09-12 2013-09-10 4.476 12,065,760 -21,011 7.65% 54,008,803
2013-09-11 2013-09-09 4.228 12,086,771 -41,017 7.66% 51,097,139
2013-09-10 2013-09-06 3.979 12,127,788 -100 7.69% 48,254,625
2013-09-03 2013-08-30 3.531 12,127,888 -5,027 7.69% 42,826,333
2013-08-30 2013-08-28 3.531 12,132,915 +26,641 7.69% 42,844,085
2013-08-27 2013-08-23 3.531 12,106,274 +503 7.67% 42,750,009
2013-08-22 2013-08-20 3.581 12,105,771 -61,827 7.67% 43,350,321
2013-08-16 2013-08-13 3.531 12,167,598 -95,505 7.71% 42,966,558
2013-08-15 2013-08-12 3.432 12,263,103 -79,119 7.77% 42,083,982
2013-08-13 2013-08-09 3.481 12,342,222 -9,249 7.82% 42,969,347
2013-08-12 2013-08-08 3.531 12,351,471 -106,563 7.83% 43,615,855
2013-08-09 2013-08-07 3.283 12,458,034 -31,768 7.90% 40,894,115
2013-08-08 2013-08-06 3.183 12,489,802 -28,953 7.92% 39,756,019
2013-08-05 2013-08-01 3.084 12,518,755 -35,890 7.93% 38,602,923
2013-08-02 2013-07-31 3.034 12,554,645 -1,608 7.96% 38,089,181
2013-07-29 2013-07-25 3.084 12,556,253 -71,579 7.96% 38,718,552
2013-07-26 2013-07-24 3.084 12,627,832 -82,737 8.00% 38,939,274
2013-07-25 2013-07-23 3.084 12,710,569 -9,048 8.06% 39,194,402
2013-07-24 2013-07-22 2.984 12,719,617 -10,657 8.06% 37,957,067
2013-07-23 2013-07-19 3.084 12,730,274 -3,920 8.07% 39,255,165
2013-07-22 2013-07-18 3.034 12,734,194 -1,006 8.07% 38,633,910
2013-07-19 2013-07-17 2.984 12,735,200 -27,143 8.07% 38,003,569
2013-07-18 2013-07-16 2.984 12,762,343 -45,441 8.09% 38,084,567
2013-07-16 2013-07-12 3.084 12,807,784 -5,931 8.12% 39,494,175
2013-07-15 2013-07-11 3.084 12,813,715 -10,053 8.12% 39,512,464
2013-06-18 2013-06-14 3.183 12,823,768 +101 8.13% 40,819,059
2013-05-31 2013-05-29 3.332 12,823,667 -22,419 8.13% 42,732,116
2013-05-24 2013-05-22 3.382 12,846,086 +1,005 8.14% 43,445,730
2013-05-23 2013-05-21 3.432 12,845,081 +10,958,814 8.14% 44,081,189
2013-05-20 2013-05-15 3.481 1,886,267 -3,016 1.20% 6,567,024
2013-05-16 2013-05-14 3.531 1,889,283 -41,620 1.20% 6,671,488
2013-05-15 2013-05-13 3.581 1,930,903 -65,245 1.22% 6,914,493
2013-05-14 2013-05-10 3.581 1,996,148 -173,919 1.27% 7,148,133
2013-05-13 2013-05-09 3.481 2,170,067 -7,038 1.38% 7,555,071
2013-05-09 2013-05-07 3.581 2,177,105 -47,048 1.38% 7,796,133
2013-05-07 2013-05-03 3.531 2,224,153 +2,010 1.41% 7,853,990
2013-05-03 2013-04-30 3.581 2,222,143 +2,011 1.41% 7,957,412
2013-05-02 2013-04-29 3.680 2,220,132 -60,118 1.41% 8,171,050
2013-04-29 2013-04-25 3.283 2,280,250 -1,005 1.45% 7,485,034
2013-04-25 2013-04-23 3.283 2,281,255 -45,239 1.45% 7,488,333
2013-04-23 2013-04-19 3.183 2,326,494 -20,308 1.47% 7,405,413
2013-04-18 2013-04-16 3.332 2,346,802 +1,005 1.49% 7,820,214
2013-04-15 2013-04-11 3.481 2,345,797 -2,010 1.49% 8,166,874
2013-04-12 2013-04-10 3.531 2,347,807 -52,176 1.49% 8,290,641
2013-04-11 2013-04-09 3.382 2,399,983 -11,561 1.52% 8,116,792
2013-04-10 2013-04-08 3.233 2,411,544 -2,413 1.53% 7,796,073
2013-04-08 2013-04-03 3.531 2,413,957 -51,774 1.53% 8,524,232
2013-04-05 2013-04-02 3.233 2,465,731 -6,032 1.56% 7,971,250
2013-04-02 2013-03-27 3.034 2,471,763 +1,006 1.57% 7,499,012
2013-03-26 2013-03-22 3.084 2,470,757 +4,021 1.57% 7,618,844
2013-03-20 2013-03-18 2.835 2,466,736 +503 1.56% 6,993,022
2013-03-19 2013-03-15 3.034 2,466,233 +3,016 1.56% 7,482,234
2013-03-13 2013-03-11 3.531 2,463,217 -1,810 1.56% 8,698,180
2013-03-12 2013-03-08 3.531 2,465,027 -24,228 1.56% 8,704,571
2013-03-11 2013-03-07 3.581 2,489,255 -77,007 1.58% 8,913,931
2013-03-05 2013-03-01 3.680 2,566,262 -201 1.63% 9,444,959
2013-02-27 2013-02-25 3.830 2,566,463 -1,006 1.63% 9,828,632
2013-02-25 2013-02-21 3.780 2,567,469 +302 1.63% 9,704,790
2013-02-22 2013-02-20 3.830 2,567,167 -24,128 1.63% 9,831,329
2013-02-06 2013-02-04 3.830 2,591,295 +5,027 1.64% 9,923,730
2013-02-01 2013-01-30 3.879 2,586,268 -3,619 1.64% 10,033,108
2013-01-30 2013-01-28 3.879 2,589,887 -2,011 1.64% 10,047,148
2013-01-24 2013-01-22 3.979 2,591,898 +3,619 1.64% 10,312,768
2013-01-18 2013-01-16 3.879 2,588,279 +14,075 1.64% 10,040,910
2013-01-16 2013-01-14 4.078 2,574,204 +2,513 1.63% 10,498,426
2013-01-15 2013-01-11 4.178 2,571,691 +33,075 1.63% 10,743,986
2013-01-14 2013-01-10 4.775 2,538,616 +6,534 1.61% 12,120,921
2013-01-11 2013-01-09 5.272 2,532,082 +1,006 1.60% 13,349,070
2013-01-10 2013-01-08 5.769 2,531,076 +8,545 1.60% 14,602,612
2013-01-09 2013-01-07 5.471 2,522,531 +6,032 1.60% 13,800,555
2013-01-07 2013-01-03 4.974 2,516,499 +4,021 1.59% 12,515,959
2013-01-02 2012-12-27 4.775 2,512,478 +4,021 1.59% 11,996,122
2012-12-27 2012-12-20 4.874 2,508,457 +10,255 1.59% 12,226,442
2012-12-17 2012-12-13 4.824 2,498,202 +20,106 1.57% 12,052,209
2012-12-05 2012-12-03 4.725 2,478,096 +44,234 1.56% 11,708,711
2012-11-01 2012-10-30 5.869 2,433,862 -2,011 1.53% 14,283,851
2012-10-29 2012-10-25 5.968 2,435,873 -3,217 1.53% 14,537,953
2012-10-25 2012-10-22 5.471 2,439,090 -1,070,762 1.54% 13,344,057
2012-10-17 2012-10-15 5.371 3,509,852 +5,228 2.21% 18,852,976
2012-09-28 2012-09-26 5.968 3,504,624 -1,006 2.21% 20,916,549
2012-09-27 2012-09-25 6.167 3,505,630 -4,323 2.21% 21,619,972
2012-09-25 2012-09-21 5.769 3,509,953 -7,037 2.21% 20,250,076
2012-09-24 2012-09-20 5.968 3,516,990 -6,032 2.21% 20,990,353
2012-09-21 2012-09-19 5.968 3,523,022 -402 2.22% 21,026,354
2012-09-19 2012-09-17 6.068 3,523,424 -4,725 2.22% 21,379,232
2012-09-18 2012-09-14 6.167 3,528,149 -13,572 2.22% 21,758,851
2012-09-17 2012-09-13 6.167 3,541,721 -201 2.23% 21,842,553
2012-09-14 2012-09-12 6.167 3,541,922 +302 2.23% 21,843,792
2012-08-28 2012-08-24 6.963 3,541,620 -1,005 2.22% 24,660,244
2012-07-10 2012-07-06 7.261 3,542,625 -22,419 2.22% 25,724,409
2012-07-06 2012-07-04 7.261 3,565,044 -37,398 2.24% 25,887,202
2012-07-05 2012-07-03 7.361 3,602,442 -21,815 2.26% 26,517,103
2012-07-04 2012-06-29 7.460 3,624,257 -13,873 2.28% 27,038,190
2012-07-03 2012-06-28 7.460 3,638,130 -16,789 2.28% 27,141,687
2012-06-21 2012-06-19 8.356 3,654,919 -3,519 2.24% 30,538,971
2012-06-19 2012-06-15 8.057 3,658,438 -48,758 2.24% 29,476,647
2012-06-08 2012-06-06 7.361 3,707,196 -9,047 2.27% 27,288,183
2012-06-06 2012-06-04 7.062 3,716,243 -27,144 2.25% 26,245,800
2012-05-21 2012-05-17 5.769 3,743,387 -1,005 2.27% 21,596,834
2012-05-16 2012-05-14 5.968 3,744,392 -3,418 2.27% 22,347,550
2012-05-10 2012-05-08 7.062 3,747,810 +3,418 2.27% 26,468,740
2012-05-04 2012-05-02 7.062 3,744,392 +10,053 2.23% 26,444,601
2012-05-02 2012-04-27 6.864 3,734,339 -10,053 2.23% 25,630,684
2012-04-30 2012-04-26 6.565 3,744,392 +9,751 2.23% 24,582,305
2012-04-27 2012-04-25 6.565 3,734,641 +7,741 2.23% 24,518,289
2012-04-26 2012-04-24 6.665 3,726,900 +18,397 2.22% 24,838,188
2012-04-25 2012-04-23 6.565 3,708,503 +2,614 2.21% 24,346,690
2012-04-24 2012-04-20 6.665 3,705,889 +35,086 2.21% 24,698,158
2012-04-23 2012-04-19 6.864 3,670,803 +4,021 2.19% 25,194,603
2012-04-19 2012-04-17 6.864 3,666,782 +20,509 2.19% 25,167,005
2012-04-18 2012-04-16 7.062 3,646,273 -15,080 2.17% 25,751,640
2012-04-17 2012-04-13 7.062 3,661,353 +1,809 2.18% 25,858,142
2012-04-16 2012-04-12 7.162 3,659,544 +6,836 2.17% 26,209,385
2012-04-12 2012-04-10 7.162 3,652,708 +3,620 2.17% 26,160,426
2012-04-03 2012-03-30 7.062 3,649,088 +10,857 2.15% 25,771,521
2012-03-30 2012-03-28 7.261 3,638,231 +39,509 2.15% 26,418,642
2012-03-29 2012-03-27 7.361 3,598,722 +5,328 2.12% 26,489,721
2012-03-28 2012-03-26 7.361 3,593,394 +4,021 2.12% 26,450,502
2012-03-27 2012-03-23 6.963 3,589,373 +18,900 2.12% 24,992,747
2012-03-26 2012-03-22 6.864 3,570,473 +13,170 2.11% 24,505,987
2012-03-23 2012-03-21 6.963 3,557,303 +17,492 2.10% 24,769,444
2012-03-22 2012-03-20 7.062 3,539,811 +9,551 2.09% 24,999,757
2012-03-21 2012-03-19 6.963 3,530,260 +46,948 2.08% 24,581,144
2012-03-20 2012-03-16 7.261 3,483,312 +34,684 2.06% 25,293,714
2012-03-19 2012-03-15 7.460 3,448,628 +28,350 2.04% 25,727,938
2012-03-16 2012-03-14 7.460 3,420,278 +65,245 2.02% 25,516,437
2012-03-15 2012-03-13 7.759 3,355,033 +71,075 1.98% 26,030,874
2012-03-13 2012-03-09 7.460 3,283,958 +46,144 1.94% 24,499,443
2012-03-12 2012-03-08 7.460 3,237,814 +24,731 1.91% 24,155,193
2012-03-09 2012-03-07 7.460 3,213,083 +23,927 1.90% 23,970,692
2012-03-08 2012-03-06 7.361 3,189,156 +23,424 1.88% 23,474,959
2012-03-05 2012-03-01 7.659 3,165,732 +56,398 1.87% 24,247,236
2012-03-02 2012-02-29 8.057 3,109,334 +2,010 1.84% 25,052,424
2012-03-01 2012-02-28 8.057 3,107,324 +10,054 1.83% 25,036,229
2012-02-29 2012-02-27 8.057 3,097,270 +1,005 1.83% 24,955,222
2012-02-28 2012-02-24 8.256 3,096,265 +49,763 1.83% 25,563,103
2012-02-27 2012-02-23 8.455 3,046,502 +2,011 1.80% 25,758,333
2012-02-24 2012-02-22 8.057 3,044,491 +23,725 1.80% 24,529,973
2012-02-23 2012-02-21 7.958 3,020,766 +30,662 1.78% 24,038,338
2012-02-22 2012-02-20 8.157 2,990,104 +10,757 1.77% 24,389,197
2012-02-21 2012-02-17 7.460 2,979,347 +4,725 1.76% 22,226,942
2012-02-20 2012-02-16 7.361 2,974,622 +22,720 1.76% 21,895,802
2012-02-17 2012-02-15 7.460 2,951,902 -11,511 1.74% 22,022,193
2012-02-16 2012-02-14 7.361 2,963,413 +18,297 1.75% 21,813,294
2012-02-15 2012-02-13 7.460 2,945,116 +38,403 1.74% 21,971,567
2012-02-14 2012-02-10 7.659 2,906,713 +32,774 1.72% 22,263,336
2012-02-13 2012-02-09 7.958 2,873,939 -252,234 1.70% 22,869,933
2012-02-10 2012-02-08 8.057 3,126,173 -502,658 1.85% 25,188,099
2012-02-09 2012-02-07 7.858 3,628,831 -422,032 2.14% 28,516,170
2012-02-08 2012-02-06 7.659 4,050,863 -159,745 2.39% 31,026,704
2012-02-07 2012-02-03 7.460 4,210,608 -8,042 2.49% 31,412,567
2012-02-06 2012-02-02 7.460 4,218,650 -49,763 2.49% 31,472,563
2012-02-03 2012-02-01 7.261 4,268,413 -70,372 2.52% 30,994,644
2012-02-02 2012-01-31 7.261 4,338,785 -37,993 2.56% 31,505,643
2012-01-31 2012-01-27 7.361 4,376,778 +2,513 2.58% 32,216,889
2012-01-30 2012-01-26 7.261 4,374,265 -39,308 2.58% 31,763,278
2012-01-27 2012-01-20 7.261 4,413,573 -51,573 2.61% 32,048,709
2012-01-26 2012-01-19 7.062 4,465,146 -9,249 2.64% 31,534,894
2012-01-20 2012-01-18 7.162 4,474,395 -269,223 2.64% 32,045,288
2012-01-19 2012-01-17 7.460 4,743,618 -296,468 2.80% 35,389,003
2012-01-17 2012-01-13 7.361 5,040,086 -70,171 2.98% 37,099,412
2012-01-16 2012-01-12 7.560 5,110,257 -366,639 3.02% 38,632,578
2012-01-12 2012-01-10 8.455 5,476,896 +503 3.23% 46,307,441
2012-01-11 2012-01-09 8.356 5,476,393 -33,477 3.23% 45,758,444
2011-12-22 2011-12-20 11.141 5,509,870 -76,505 3.25% 61,384,219
2011-12-07 2011-12-05 14.921 5,586,375 +1,508 3.30% 83,352,514
2011-12-05 2011-12-01 14.622 5,584,867 +905 3.30% 81,663,413
2011-12-02 2011-11-30 14.324 5,583,962 +101 3.30% 79,983,850
2011-11-28 2011-11-24 13.926 5,583,861 -101 3.30% 77,760,670
2011-11-23 2011-11-21 13.926 5,583,962 +1,709 3.30% 77,762,076
2011-11-21 2011-11-17 14.324 5,582,253 -2,513 3.30% 79,959,371
2011-11-08 2011-11-04 16.711 5,584,766 +61,726 3.30% 93,327,928
2011-11-04 2011-11-02 15.915 5,523,040 -61,726 3.26% 87,901,347
2011-11-01 2011-10-28 17.905 5,584,766 +61,726 3.30% 99,994,208
2011-10-26 2011-10-24 18.701 5,523,040 +2,513 3.26% 103,284,083
2011-10-17 2011-10-13 17.606 5,520,527 +2,011 3.26% 97,196,620
2011-10-13 2011-10-11 15.617 5,518,516 +10,455 3.26% 86,182,546
2011-10-12 2011-10-10 13.926 5,508,061 +12,567 3.25% 76,705,082
2011-10-10 2011-10-06 13.130 5,495,494 +2,729,785 3.25% 72,156,927
2011-10-04 2011-09-30 14.125 2,765,709 +2,011 1.63% 39,065,392
2011-09-30 2011-09-27 18.004 2,763,698 +201 1.63% 49,758,413
2011-09-28 2011-09-26 17.905 2,763,497 +603 1.63% 49,479,906
2011-09-27 2011-09-23 18.900 2,762,894 +1,106 1.63% 52,217,393
2011-09-22 2011-09-20 23.276 2,761,788 -1,006 1.63% 64,284,098
2011-09-05 2011-09-01 25.068 2,762,794 -21,840 1.63% 69,256,401
2011-08-18 2011-08-16 26.844 2,784,634 -5,168 1.63% 74,750,607
2011-08-15 2011-08-11 24.673 2,789,802 -4,053 1.64% 68,832,111
2011-08-11 2011-08-09 25.166 2,793,855 +3,040 1.64% 70,310,752
2011-08-10 2011-08-08 25.364 2,790,815 -6,282 1.64% 70,785,104
2011-08-09 2011-08-05 25.660 2,797,097 +7,295 1.64% 71,772,583
2011-08-08 2011-08-04 26.647 2,789,802 -608 1.64% 74,338,680
2011-08-05 2011-08-03 26.252 2,790,410 +19,658 1.64% 73,253,327
2011-08-02 2011-07-29 26.351 2,770,752 +47,725 1.63% 73,010,718
2011-07-12 2011-07-08 23.982 2,723,027 +1,722 1.60% 65,303,419
2011-07-11 2011-07-07 23.291 2,721,305 +30,398 1.60% 63,382,144
2011-07-08 2011-07-06 23.686 2,690,907 +2,229 1.58% 63,736,415
2011-07-07 2011-07-05 24.278 2,688,678 +2,837 1.58% 65,275,709
2011-07-06 2011-07-04 25.660 2,685,841 -16,719 1.58% 68,917,791
2011-07-05 2011-06-30 26.647 2,702,560 +2,736 1.59% 72,013,979
2011-07-04 2011-06-29 25.462 2,699,824 +102 1.58% 68,743,693
2011-06-30 2011-06-28 24.870 2,699,722 -2,027 1.58% 67,142,466
2011-06-27 2011-06-23 23.192 2,701,749 +912 1.59% 62,660,025
2011-06-23 2011-06-21 24.278 2,700,837 -4,762 1.59% 65,570,906
2011-06-22 2011-06-20 24.771 2,705,599 -507 1.59% 67,021,609
2011-06-21 2011-06-17 25.364 2,706,106 -3,141 1.59% 68,636,579
2011-06-20 2011-06-16 26.252 2,709,247 -3,141 1.59% 71,122,651
2011-06-15 2011-06-13 25.660 2,712,388 +1,013 1.59% 69,598,978
2011-06-08 2011-06-03 27.633 2,711,375 +6,080 1.59% 74,924,753
2011-06-07 2011-06-02 28.522 2,705,295 +4,053 1.59% 77,159,636
2011-05-30 2011-05-26 29.015 2,701,242 +707,724 1.59% 78,376,980
2011-05-24 2011-05-20 28.818 1,993,518 -102 1.17% 57,448,767
2011-05-20 2011-05-18 28.818 1,993,620 -30,398 1.17% 57,451,707
2011-05-19 2011-05-17 27.831 2,024,018 -637,833 1.19% 56,330,185
2011-05-18 2011-05-16 27.831 2,661,851 -912 1.56% 74,081,634
2011-05-16 2011-05-12 28.127 2,662,763 +102 1.56% 74,895,388
2011-05-12 2011-05-09 27.831 2,662,661 +637,833 1.56% 74,104,177
2011-05-11 2011-05-06 25.660 2,024,828 +11,575 1.19% 51,956,416
2011-05-09 2011-05-05 26.153 2,013,253 -5,674 1.18% 52,652,855
2011-05-06 2011-05-04 24.969 2,018,927 +2,634 1.19% 50,410,248
2011-05-04 2011-04-29 26.054 2,016,293 -1,013 1.18% 52,533,371
2011-05-03 2011-04-28 26.745 2,017,306 -42,084 1.18% 53,953,394
2011-04-29 2011-04-27 26.844 2,059,390 -5,960 1.21% 55,282,185
2011-04-28 2011-04-26 27.831 2,065,350 -15,932 1.21% 57,480,491
2011-04-26 2011-04-20 28.916 2,081,282 -506 1.22% 60,183,335
2011-04-21 2011-04-19 28.228 2,081,788 -7,105 1.22% 58,764,682
2011-04-20 2011-04-18 28.326 2,088,893 +2,033 1.22% 59,170,695
2011-04-19 2011-04-15 26.851 2,086,860 -1,627 1.22% 56,034,300
2011-04-18 2011-04-14 25.867 2,088,487 +1,017 1.22% 54,023,848
2011-04-15 2011-04-13 25.376 2,087,470 +18,199 1.22% 52,970,972
2011-04-14 2011-04-12 25.572 2,069,271 +610 1.21% 52,916,207
2011-04-13 2011-04-11 26.064 2,068,661 +509 1.21% 53,917,928
2011-04-12 2011-04-08 25.966 2,068,152 -1,932 1.21% 53,701,247
2011-04-11 2011-04-07 25.769 2,070,084 +2,237 1.21% 53,344,205
2011-04-08 2011-04-06 26.359 2,067,847 +2,237 1.21% 54,506,863
2011-04-07 2011-04-04 26.654 2,065,610 -25,418 1.21% 55,057,389
2011-04-04 2011-03-31 25.572 2,091,028 -1,017 1.22% 53,472,586
2011-03-23 2011-03-21 25.179 2,092,045 +1,220 1.22% 52,675,538
2011-03-22 2011-03-18 26.261 2,090,825 -203 1.22% 54,906,901
2011-03-21 2011-03-17 24.490 2,091,028 +41,888 1.22% 51,210,284
2011-03-16 2011-03-14 23.015 2,049,140 -7,117 1.20% 47,161,269
2011-03-15 2011-03-11 24.786 2,056,257 +2,034 1.20% 50,965,457
2011-03-14 2011-03-10 25.081 2,054,223 -1,017 1.20% 51,521,175
2011-03-11 2011-03-09 24.589 2,055,240 +1,017 1.20% 50,535,963
2011-03-09 2011-03-07 25.277 2,054,223 -1,017 1.20% 51,925,262
2011-02-21 2011-02-17 23.802 2,055,240 +4,982 1.20% 48,918,812
2011-02-17 2011-02-15 23.704 2,050,258 +1,118 1.20% 48,598,576
2011-02-10 2011-02-08 24.786 2,049,140 +2,746 1.20% 50,789,058
2011-02-08 2011-02-02 24.294 2,046,394 +1,525 1.20% 49,714,628
2011-01-28 2011-01-26 25.179 2,044,869 +1,626 1.20% 51,487,695
2011-01-27 2011-01-25 26.359 2,043,243 -434,343 1.20% 53,858,320
2011-01-26 2011-01-24 26.851 2,477,586 +813 1.45% 66,525,688
2011-01-18 2011-01-14 27.539 2,476,773 -27,553 1.45% 68,209,085
2011-01-17 2011-01-13 27.048 2,504,326 +1,525 1.47% 67,736,312
2011-01-13 2011-01-11 29.310 2,502,801 +509 1.46% 73,356,833
2011-01-12 2011-01-10 29.998 2,502,292 +1,016 1.46% 75,064,711
2011-01-10 2011-01-06 31.965 2,501,276 -173,046 1.46% 79,954,510
2011-01-07 2011-01-05 32.851 2,674,322 -66,621 1.56% 87,853,315
2011-01-06 2011-01-04 32.162 2,740,943 -6,562 1.60% 88,154,756
2011-01-04 2010-12-31 31.867 2,747,505 -6,795 1.61% 87,555,109
2011-01-03 2010-12-29 30.884 2,754,300 -500 1.61% 85,062,644
2010-12-29 2010-12-24 30.687 2,754,800 -2,693 1.61% 84,536,188
2010-12-28 2010-12-22 30.982 2,757,493 -9,993 1.61% 85,432,470
2010-12-23 2010-12-21 30.884 2,767,486 -8,327 1.62% 85,469,875
2010-12-22 2010-12-20 31.474 2,775,813 -204 1.62% 87,365,139
2010-12-21 2010-12-17 31.769 2,776,017 -31,416 1.62% 88,190,668
2010-12-20 2010-12-16 31.769 2,807,433 -1,117 1.64% 89,188,716
2010-12-17 2010-12-15 32.359 2,808,550 -11,387 1.64% 90,881,617
2010-12-16 2010-12-14 32.752 2,819,937 -4,576 1.65% 92,359,512
2010-12-15 2010-12-13 32.457 2,824,513 +3,051 1.65% 91,675,969
2010-12-14 2010-12-10 32.752 2,821,462 -2,034 1.65% 92,409,459
2010-12-13 2010-12-09 33.342 2,823,496 -21,859 1.65% 94,142,313
2010-12-10 2010-12-08 33.539 2,845,355 -4,677 1.66% 95,430,858
2010-12-09 2010-12-07 33.638 2,850,032 -18,660 1.67% 95,868,036
2010-12-08 2010-12-06 34.719 2,868,692 -39,714 1.68% 99,599,376
2010-12-07 2010-12-03 35.408 2,908,406 -45,170 1.70% 102,980,625
2010-12-06 2010-12-02 35.605 2,953,576 -18,301 1.73% 105,161,001
2010-11-30 2010-11-26 36.982 2,971,877 -4,067 1.74% 109,904,801
2010-11-29 2010-11-25 36.687 2,975,944 -15,454 1.74% 109,177,106
2010-11-26 2010-11-24 35.900 2,991,398 -388,693 1.75% 107,390,299
2010-11-25 2010-11-23 35.703 3,380,091 -432,106 1.98% 120,679,363
2010-11-24 2010-11-22 35.408 3,812,197 -2,237 2.23% 134,981,990
2010-11-23 2010-11-19 35.113 3,814,434 +2,033 2.23% 133,935,687
2010-11-22 2010-11-18 35.408 3,812,401 +5,084 2.23% 134,989,213
2010-11-19 2010-11-17 34.424 3,807,317 +7,219 2.23% 131,064,499
2010-11-18 2010-11-16 34.818 3,800,098 +57,953 2.22% 132,311,029
2010-11-17 2010-11-15 35.015 3,742,145 -8,668 2.19% 131,029,354
2010-11-16 2010-11-12 33.736 3,750,813 +318,844 2.19% 126,536,997
2010-11-15 2010-11-11 34.031 3,431,969 +119,719 2.01% 116,793,170
2010-11-12 2010-11-10 33.638 3,312,250 +2,847 1.94% 111,415,908
2010-11-11 2010-11-09 35.113 3,309,403 +2,033 1.94% 116,202,605
2010-11-10 2010-11-08 35.605 3,307,370 -40,669 1.94% 117,757,708
2010-11-09 2010-11-05 36.588 3,348,039 -184,458 1.96% 122,498,688
2010-11-08 2010-11-04 36.588 3,532,497 +10,269 2.07% 129,247,673
2010-11-05 2010-11-03 37.473 3,522,228 +38,737 2.06% 131,989,818
2010-11-04 2010-11-02 37.768 3,483,491 +7,015 2.04% 131,566,072
2010-11-02 2010-10-29 36.391 3,476,476 +56,225 2.03% 126,514,106
2010-10-29 2010-10-27 38.752 3,420,251 -117,330 2.00% 132,541,594
2010-10-28 2010-10-26 40.227 3,537,581 +1,830 2.07% 142,307,468
2010-10-27 2010-10-25 38.752 3,535,751 -406 2.07% 137,017,451
2010-10-26 2010-10-22 36.293 3,536,157 -1,525 2.07% 128,338,186
2010-10-25 2010-10-21 36.391 3,537,682 +91,505 2.07% 128,741,482
2010-10-22 2010-10-20 35.310 3,446,177 +31,416 2.02% 121,683,031
2010-10-21 2010-10-19 35.998 3,414,761 +13,116 2.00% 122,924,765
2010-10-20 2010-10-18 35.211 3,401,645 +3,965 1.99% 119,776,055
2010-10-19 2010-10-15 35.015 3,397,680 -35,382 1.99% 118,968,082
2010-10-18 2010-10-14 35.703 3,433,062 -99,638 2.01% 122,570,586
2010-10-15 2010-10-13 35.900 3,532,700 -88,862 2.07% 126,822,880
2010-10-14 2010-10-12 36.391 3,621,562 -344,567 2.12% 131,794,000
2010-10-13 2010-10-11 37.473 3,966,129 +91,505 2.32% 148,624,293
2010-10-12 2010-10-08 36.391 3,874,624 -29,078 2.27% 141,003,300
2010-10-11 2010-10-07 36.687 3,903,702 -3,050 2.28% 143,213,342
2010-10-08 2010-10-06 36.982 3,906,752 +50,632 2.29% 144,477,986
2010-10-07 2010-10-05 36.490 3,856,120 -482,129 2.26% 140,709,183
2010-10-06 2010-10-04 37.375 4,338,249 -84,083 2.54% 162,142,200
2010-10-05 2010-09-30 36.391 4,422,332 -112,653 2.59% 160,935,205
2010-10-04 2010-09-29 35.211 4,534,985 2.65% 159,682,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top