History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 22,300 +0 0.02% 58,649
2025-10-13 2025-10-09 2.630 22,300 +0 0.02% 58,649
2025-10-10 2025-10-08 2.630 22,300 +0 0.02% 58,649
2025-10-09 2025-10-06 2.590 22,300 +0 0.02% 57,757
2025-10-08 2025-10-03 2.650 22,300 +0 0.02% 59,095
2025-10-06 2025-10-02 2.650 22,300 +0 0.02% 59,095
2025-10-03 2025-09-30 2.650 22,300 +0 0.02% 59,095
2025-10-02 2025-09-29 2.650 22,300 -250 0.02% 59,095
2025-08-27 2025-08-25 3.105 22,550 +1,124 0.02% 70,011
2025-06-18 2025-06-16 2.837 21,426 -2,812 0.02% 60,788
2025-04-01 2025-03-28 2.607 24,238 -7,303 0.02% 63,190
2025-03-12 2025-03-10 2.158 31,541 +7,303 0.03% 68,064
2024-09-05 2024-09-03 4.975 24,238 +6,305 0.02% 120,572
2024-08-14 2024-08-12 4.841 17,933 +2,702 0.02% 86,818
2024-04-24 2024-04-22 5.966 15,231 -1,604 0.02% 90,875
2024-01-24 2024-01-22 4.590 16,835 -1,047 0.02% 77,265
2023-09-25 2023-09-21 6.958 17,882 -2,027 0.02% 124,430
2023-09-21 2023-09-19 7.284 19,909 +2,027 0.02% 145,019
2023-09-14 2023-09-12 5.744 17,882 -676 0.02% 102,721
2023-09-13 2023-09-11 5.537 18,558 +676 0.02% 102,757
2023-05-05 2023-05-03 4.826 17,882 -169 0.02% 86,307
2023-05-02 2023-04-27 4.678 18,051 -7,109 0.02% 84,450
2023-04-12 2023-04-06 4.590 25,160 -676 0.03% 115,474
2022-10-24 2022-10-20 2.843 25,836 +2,297 0.03% 73,441
2022-09-15 2022-09-13 6.763 23,539 +7,615 0.09% 159,187
2022-07-20 2022-07-18 4.596 15,924 -8,315 0.09% 73,187
2022-07-15 2022-07-13 4.158 24,239 -11,423 0.13% 100,793
2022-04-27 2022-04-25 6.894 35,662 -115 0.19% 245,854
2022-04-19 2022-04-13 1.956 35,777 -135,589 0.19% 69,966
2022-04-13 2022-04-11 1.956 171,366 +10,943 0.19% 335,125
2022-04-06 2022-04-01 2.010 160,423 +1,095 0.18% 322,521
2022-03-29 2022-03-25 2.047 159,328 +10,942 0.18% 326,143
2022-03-08 2022-03-04 2.084 148,386 +5,198 0.17% 309,169
2021-12-20 2021-12-16 3.326 143,188 +10,943 0.16% 476,295
2021-12-16 2021-12-14 3.326 132,245 +110 0.15% 439,895
2021-12-13 2021-12-09 3.326 132,135 +2,735 0.15% 439,529
2021-12-10 2021-12-08 3.363 129,400 -2,735 0.15% 435,161
2021-12-06 2021-12-02 3.655 132,135 +3,283 0.15% 482,999
2021-11-01 2021-10-28 4.204 128,852 -2,627 0.14% 541,648
2021-10-26 2021-10-22 4.569 131,479 +2,736 0.15% 600,751
2021-10-06 2021-10-04 5.574 128,743 -3,283 0.14% 717,665
2021-10-04 2021-09-29 5.483 132,026 +3,283 0.15% 723,901
2021-09-10 2021-09-08 5.757 128,743 +10,943 0.14% 741,195
2021-08-20 2021-08-18 6.305 117,800 -9,302 0.13% 742,784
2021-08-18 2021-08-16 6.580 127,102 +11,490 0.14% 836,283
2021-08-13 2021-08-11 8.225 115,612 +383 0.13% 950,854
2021-08-10 2021-08-06 7.950 115,229 -2,735 0.13% 916,113
2021-07-27 2021-07-23 7.585 117,964 +1,094 0.13% 894,738
2021-07-26 2021-07-22 8.042 116,870 -1,094 0.13% 939,840
2021-07-23 2021-07-21 8.590 117,964 +1,149 0.13% 1,013,318
2021-07-19 2021-07-15 6.671 116,815 -2,736 0.13% 779,273
2021-07-05 2021-06-30 6.305 119,551 -2,736 0.13% 753,825
2021-05-28 2021-05-26 5.721 122,287 -14,443 0.14% 699,620
2021-05-26 2021-05-24 5.639 136,730 -3,059 0.14% 771,075
2021-05-24 2021-05-20 5.639 139,789 -4,772 0.14% 788,326
2021-05-11 2021-05-07 5.394 144,561 -4,343 0.14% 779,792
2021-05-10 2021-05-06 5.721 148,904 -3,793 0.15% 851,899
2021-03-30 2021-03-26 5.312 152,697 -12,236 0.15% 811,199
2021-03-26 2021-03-24 5.885 164,933 +3,059 0.17% 970,563
2021-03-24 2021-03-22 5.966 161,874 -3,059 0.16% 965,792
2021-03-23 2021-03-19 5.885 164,933 +2,815 0.17% 970,563
2021-03-19 2021-03-17 5.885 162,118 +3,058 0.16% 953,998
2021-03-15 2021-03-11 6.048 159,060 -3,058 0.16% 962,003
2021-02-24 2021-02-22 5.966 162,118 -3,059 0.16% 967,248
2021-02-22 2021-02-18 6.048 165,177 -12,236 0.17% 998,999
2021-02-18 2021-02-16 6.048 177,413 +18,353 0.18% 1,073,003
2021-02-04 2021-02-02 4.740 159,060 -9,176 0.16% 754,002
2021-02-03 2021-02-01 4.822 168,236 -2,202 0.17% 811,250
2021-02-01 2021-01-28 4.822 170,438 -1,469 0.17% 821,868
2021-01-25 2021-01-21 4.659 171,907 +12,847 0.17% 800,852
2021-01-21 2021-01-19 4.577 159,060 -611 0.16% 728,002
2020-11-27 2020-11-25 4.986 159,671 -5,934 0.16% 796,048
2020-10-09 2020-10-07 4.740 165,605 +6,117 0.17% 785,028
2020-09-16 2020-09-14 5.149 159,488 -122 0.16% 821,206
2020-09-14 2020-09-10 5.394 159,610 -11,685 0.16% 860,969
2020-08-27 2020-08-25 5.558 171,295 +9,788 0.17% 952,001
2020-08-19 2020-08-17 5.721 161,507 +9,177 0.16% 924,002
2020-08-14 2020-08-12 5.149 152,330 -6,118 0.15% 784,349
2020-06-05 2020-06-03 4.904 158,448 +1,836 0.16% 777,001
2020-05-29 2020-05-27 4.986 156,612 +3,058 0.16% 780,798
2020-05-28 2020-05-26 4.986 153,554 -3,058 0.15% 765,552
2020-04-17 2020-04-15 4.577 156,612 -2,448 0.16% 716,798
2020-03-31 2020-03-27 4.822 159,060 +3,059 0.16% 767,002
2020-03-26 2020-03-24 5.394 156,001 -2,447 0.16% 841,502
2020-03-24 2020-03-20 5.149 158,448 -3,059 0.16% 815,851
2020-03-23 2020-03-19 4.495 161,507 +6,118 0.16% 726,002
2020-03-20 2020-03-18 4.740 155,389 +1,713 0.16% 736,600
2020-03-17 2020-03-13 5.231 153,676 -3,059 0.15% 803,840
2020-02-27 2020-02-25 5.476 156,735 -1,835 0.16% 858,271
2020-02-26 2020-02-24 5.558 158,570 +1,835 0.16% 881,279
2020-02-18 2020-02-14 5.885 156,735 -4,282 0.16% 922,321
2020-02-03 2020-01-30 5.476 161,017 -1,224 0.16% 881,719
2020-01-31 2020-01-29 5.558 162,241 +3,059 0.16% 901,681
2020-01-30 2020-01-24 5.803 159,182 +3,059 0.16% 923,711
2020-01-17 2020-01-15 6.130 156,123 -612 0.16% 957,000
2020-01-07 2020-01-03 5.558 156,735 +4,283 0.16% 871,081
2020-01-02 2019-12-27 5.639 152,452 -124,862 0.15% 859,737
2019-12-30 2019-12-24 5.803 277,314 +6,117 0.28% 1,609,214
2019-12-27 2019-12-20 5.885 271,197 -6,117 0.27% 1,595,883
2019-12-23 2019-12-19 5.885 277,314 -15,723 0.28% 1,631,879
2019-12-17 2019-12-13 5.803 293,037 -15,294 0.29% 1,700,452
2019-12-11 2019-12-09 5.639 308,331 -11,746 0.31% 1,738,801
2019-12-09 2019-12-05 5.312 320,077 +3,059 0.32% 1,700,401
2019-12-05 2019-12-03 5.394 317,018 -4,405 0.32% 1,710,060
2019-12-02 2019-11-28 5.394 321,423 +39,153 0.32% 1,733,822
2019-11-26 2019-11-22 5.721 282,270 +13,459 0.28% 1,614,903
2019-11-25 2019-11-21 5.721 268,811 +24,043 0.27% 1,537,902
2019-11-21 2019-11-19 5.639 244,768 +12,235 0.25% 1,380,344
2019-11-12 2019-11-08 5.885 232,533 +3,059 0.23% 1,368,361
2019-11-11 2019-11-07 5.803 229,474 -3,059 0.23% 1,331,605
2019-11-08 2019-11-06 5.966 232,533 +612 0.23% 1,387,366
2019-11-07 2019-11-05 5.476 231,921 +39,765 0.23% 1,269,985
2019-11-05 2019-11-01 5.149 192,156 -3,059 0.19% 989,414
2019-10-31 2019-10-29 4.740 195,215 +15,294 0.20% 925,390
2019-10-21 2019-10-17 4.659 179,921 +12,236 0.18% 838,186
2019-10-15 2019-10-11 4.822 167,685 -9,483 0.17% 808,593
2019-10-14 2019-10-10 4.822 177,168 -66,062 0.18% 854,321
2019-10-10 2019-10-08 4.822 243,230 +4,199 0.18% 1,172,878
2019-10-08 2019-10-03 4.822 239,031 -3,360 0.17% 1,152,630
2019-09-20 2019-09-18 4.763 242,391 -9,238 0.18% 1,154,402
2019-09-17 2019-09-13 4.882 251,629 +5,039 0.18% 1,228,359
2019-09-12 2019-09-10 4.941 246,590 -68,871 0.18% 1,218,440
2019-09-11 2019-09-09 4.822 315,461 -43,673 0.23% 1,521,182
2019-09-10 2019-09-06 4.703 359,134 +9,238 0.26% 1,689,018
2019-09-05 2019-09-03 4.524 349,896 -13,690 0.26% 1,583,081
2019-09-04 2019-09-02 4.465 363,586 +3,360 0.27% 1,623,376
2019-09-02 2019-08-29 4.584 360,226 +4,199 0.26% 1,651,263
2019-08-30 2019-08-28 4.584 356,027 -46,194 0.26% 1,632,015
2019-08-28 2019-08-26 4.584 402,221 +4,200 0.29% 1,843,767
2019-08-26 2019-08-22 4.584 398,021 +10,078 0.29% 1,824,514
2019-08-15 2019-08-13 4.108 387,943 +25,785 0.28% 1,593,557
2019-08-14 2019-08-12 4.286 362,158 +18,477 0.26% 1,552,320
2019-08-12 2019-08-08 4.405 343,681 +6,719 0.25% 1,514,042
2019-08-09 2019-08-07 4.584 336,962 +50,645 0.25% 1,544,622
2019-08-05 2019-08-01 4.822 286,317 +18,310 0.21% 1,380,647
2019-08-02 2019-07-31 4.822 268,007 -3,360 0.20% 1,292,355
2019-08-01 2019-07-30 5.001 271,367 +10,331 0.20% 1,357,022
2019-07-31 2019-07-29 4.941 261,036 -1,512 0.19% 1,289,820
2019-07-29 2019-07-25 4.941 262,548 +8,399 0.19% 1,297,291
2019-07-26 2019-07-24 5.060 254,149 -168 0.19% 1,286,050
2019-07-22 2019-07-18 5.120 254,317 +1,932 0.19% 1,302,040
2019-07-16 2019-07-12 5.001 252,385 -20,409 0.18% 1,262,099
2019-07-15 2019-07-11 5.298 272,794 -82,309 0.20% 1,445,358
2019-07-11 2019-07-09 5.239 355,103 -8,903 0.26% 1,860,320
2019-07-10 2019-07-08 5.001 364,006 +11,759 0.27% 1,820,281
2019-07-08 2019-07-04 4.763 352,247 -78,950 0.26% 1,677,598
2019-07-05 2019-07-03 4.763 431,197 -3,359 0.31% 2,053,602
2019-07-04 2019-07-02 4.405 434,556 +4,199 0.32% 1,914,380
2019-07-03 2019-06-28 4.405 430,357 +31,832 0.31% 1,895,881
2019-06-28 2019-06-26 4.405 398,525 -4,199 0.29% 1,755,650
2019-06-19 2019-06-17 4.346 402,724 +22,676 0.29% 1,750,173
2019-06-13 2019-06-11 4.405 380,048 -25,196 0.28% 1,674,252
2019-05-28 2019-05-24 4.346 405,244 +25,196 0.30% 1,761,124
2019-05-27 2019-05-23 4.286 380,048 +12,599 0.28% 1,629,002
2019-05-24 2019-05-22 4.465 367,449 -16,798 0.27% 1,640,623
2019-05-21 2019-05-17 4.405 384,247 +8,399 0.28% 1,692,750
2019-05-20 2019-05-16 4.227 375,848 +18,813 0.27% 1,588,624
2019-05-15 2019-05-10 4.108 357,035 +3,780 0.26% 1,466,596
2019-05-10 2019-05-08 3.989 353,255 -41,995 0.26% 1,409,009
2019-05-08 2019-05-06 4.108 395,250 +168 0.29% 1,623,572
2019-05-06 2019-05-02 4.108 395,082 +16,798 0.29% 1,622,882
2019-04-30 2019-04-26 4.108 378,284 +33,596 0.28% 1,553,881
2019-04-29 2019-04-25 4.167 344,688 +32,587 0.25% 1,436,398
2019-04-23 2019-04-17 4.227 312,101 +16,798 0.23% 1,319,180
2019-04-17 2019-04-15 4.286 295,303 +101,878 0.22% 1,265,759
2019-04-15 2019-04-11 4.167 193,425 +4,199 0.14% 806,049
2019-04-12 2019-04-10 4.286 189,226 -141,100 0.14% 811,080
2019-04-11 2019-04-09 4.108 330,326 -16,798 0.24% 1,356,883
2019-04-10 2019-04-08 4.108 347,124 +16,798 0.25% 1,425,884
2019-04-09 2019-04-04 4.108 330,326 +40,314 0.24% 1,356,883
2019-04-08 2019-04-03 3.870 290,012 +67,191 0.21% 1,122,225
2019-04-04 2019-04-02 3.870 222,821 +16,797 0.16% 862,224
2019-04-03 2019-04-01 3.929 206,024 +25,197 0.15% 809,492
2019-03-05 2019-03-01 4.822 180,827 -2,520 0.13% 871,965
2019-02-27 2019-02-25 4.524 183,347 +2,520 0.13% 829,541
2019-02-25 2019-02-21 4.405 180,827 -2,520 0.13% 796,610
2019-02-18 2019-02-14 4.167 183,347 -4,451 0.13% 764,051
2019-02-15 2019-02-13 4.108 187,798 -7,979 0.14% 771,420
2019-02-01 2019-01-30 4.167 195,777 -3,612 0.14% 815,850
2019-01-08 2019-01-04 4.048 199,389 +2,520 0.15% 807,162
2019-01-04 2019-01-02 4.346 196,869 +1,680 0.14% 855,561
2019-01-03 2018-12-31 5.477 195,189 +3,611 0.14% 1,069,040
2019-01-02 2018-12-27 4.286 191,578 -12,598 0.14% 821,162
2018-12-28 2018-12-24 4.763 204,176 -9,239 0.15% 972,401
2018-12-27 2018-12-20 4.763 213,415 +18,394 0.16% 1,016,402
2018-09-04 2018-08-31 4.227 195,021 +1,680 0.14% 824,310
2018-08-27 2018-08-23 4.524 193,341 -8,399 0.14% 874,758
2018-07-06 2018-07-04 4.524 201,740 -13,942 0.15% 912,759
2018-07-05 2018-07-03 4.524 215,682 +924 0.16% 975,839
2018-07-04 2018-06-29 4.703 214,758 +252 0.16% 1,010,013
2018-05-07 2018-05-03 5.417 214,506 -25,197 0.16% 1,162,068
2018-04-30 2018-04-26 5.477 239,703 +840 0.18% 1,312,840
2018-04-25 2018-04-23 6.310 238,863 -5,039 0.17% 1,507,320
2018-04-13 2018-04-11 4.763 243,902 -10,079 0.18% 1,161,598
2018-03-19 2018-03-15 5.120 253,981 +5,039 0.19% 1,300,320
2018-01-31 2018-01-29 7.263 248,942 +13,942 0.18% 1,808,042
2018-01-25 2018-01-23 7.263 235,000 +6,719 0.17% 1,706,783
2018-01-19 2018-01-17 7.620 228,281 -4,199 0.17% 1,739,524
2017-11-22 2017-11-20 6.429 232,480 -168 0.17% 1,494,720
2017-10-26 2017-10-24 7.144 232,648 -4,199 0.17% 1,662,001
2017-09-15 2017-09-13 7.025 236,847 -504 0.17% 1,663,798
2017-07-19 2017-07-17 7.144 237,351 +8,399 0.18% 1,695,598
2017-07-10 2017-07-06 7.263 228,952 -2,520 0.18% 1,662,857
2017-06-28 2017-06-26 7.144 231,472 +4,199 0.18% 1,653,599
2017-06-20 2017-06-16 7.620 227,273 -10,078 0.18% 1,731,843
2017-06-19 2017-06-15 7.501 237,351 +1,847 0.19% 1,780,378
2017-06-13 2017-06-09 6.787 235,504 -4,199 0.19% 1,598,283
2017-05-04 2017-04-28 6.906 239,703 -5,039 0.19% 1,655,320
2017-04-12 2017-04-10 6.906 244,742 +10,078 0.20% 1,690,118
2017-04-06 2017-04-03 6.549 234,664 +2,772 0.19% 1,536,702
2017-03-28 2017-03-24 7.025 231,892 -10,919 0.19% 1,628,990
2017-03-24 2017-03-22 7.144 242,811 -839 0.20% 1,734,603
2017-03-23 2017-03-21 7.263 243,650 -11,759 0.20% 1,769,607
2017-03-22 2017-03-20 7.144 255,409 +10,919 0.21% 1,824,602
2017-03-20 2017-03-16 7.382 244,490 +12,598 0.20% 1,804,818
2017-03-17 2017-03-15 7.501 231,892 -6,551 0.19% 1,739,430
2017-03-16 2017-03-14 7.025 238,443 +3,359 0.19% 1,675,009
2017-03-15 2017-03-13 6.668 235,084 -4,619 0.19% 1,567,443
2017-03-10 2017-03-08 5.953 239,703 +1,680 0.19% 1,427,000
2017-02-23 2017-02-21 6.072 238,023 -840 0.19% 1,445,339
2017-02-21 2017-02-17 6.072 238,863 +4,619 0.19% 1,450,440
2017-02-14 2017-02-10 5.953 234,244 -4,199 0.19% 1,394,502
2017-02-13 2017-02-09 6.072 238,443 -6,719 0.19% 1,447,889
2017-02-02 2017-01-27 6.191 245,162 -4,200 0.20% 1,517,879
2017-01-26 2017-01-24 5.953 249,362 -840 0.20% 1,484,502
2017-01-23 2017-01-19 6.191 250,202 +6,720 0.20% 1,549,083
2017-01-20 2017-01-18 6.310 243,482 +4,199 0.20% 1,536,467
2017-01-06 2017-01-04 5.953 239,283 +840 0.19% 1,424,500
2016-12-15 2016-12-13 6.310 238,443 -1,176 0.18% 1,504,669
2016-11-17 2016-11-15 6.429 239,619 +3,360 0.19% 1,540,620
2016-10-20 2016-10-18 6.906 236,259 -4,116 0.18% 1,631,537
2016-10-14 2016-10-12 7.025 240,375 -840 0.19% 1,688,581
2016-10-12 2016-10-07 7.025 241,215 -168 0.19% 1,694,482
2016-10-05 2016-10-03 7.144 241,383 +5,208 0.19% 1,724,402
2016-10-04 2016-09-30 7.025 236,175 -1,680 0.18% 1,659,077
2016-09-28 2016-09-26 7.263 237,855 -4,200 0.18% 1,727,519
2016-09-15 2016-09-13 7.501 242,055 -840 0.19% 1,815,663
2016-09-08 2016-09-06 6.787 242,895 +8,399 0.19% 1,648,443
2016-09-01 2016-08-30 6.906 234,496 -14,278 0.18% 1,619,362
2016-08-19 2016-08-17 7.382 248,774 +16,798 0.19% 1,836,442
2016-08-17 2016-08-15 7.263 231,976 -12,598 0.18% 1,684,820
2016-08-11 2016-08-09 7.501 244,574 +840 0.19% 1,834,558
2016-08-01 2016-07-28 7.501 243,734 -8,399 0.19% 1,828,257
2016-07-27 2016-07-25 7.739 252,133 +2,519 0.20% 1,951,298
2016-07-25 2016-07-21 7.739 249,614 -2,687 0.19% 1,931,803
2016-06-21 2016-06-17 8.096 252,301 +840 0.20% 2,042,718
2016-06-15 2016-06-13 8.692 251,461 -5,208 0.19% 2,185,617
2016-06-06 2016-06-02 8.454 256,669 -4,703 0.20% 2,169,763
2016-06-03 2016-06-01 8.096 261,372 -7,223 0.20% 2,116,160
2016-06-02 2016-05-31 8.096 268,595 -6,719 0.20% 2,174,640
2016-06-01 2016-05-30 8.096 275,314 -33,091 0.21% 2,229,040
2016-05-31 2016-05-27 8.334 308,405 +167 0.23% 2,570,396
2016-05-20 2016-05-18 7.977 308,238 +1,680 0.23% 2,458,904
2016-05-18 2016-05-16 7.739 306,558 +5,040 0.23% 2,372,502
2016-05-12 2016-05-10 8.692 301,518 -73,406 0.23% 2,620,696
2016-05-11 2016-05-09 8.580 374,924 -26,488 0.29% 3,216,939
2016-05-09 2016-05-05 8.469 401,412 +1,795 0.29% 3,399,482
2016-05-06 2016-05-04 8.469 399,617 +6,282 0.28% 3,384,281
2016-05-05 2016-05-03 8.580 393,335 +4,487 0.28% 3,374,910
2016-05-03 2016-04-28 8.692 388,848 -22,615 0.28% 3,379,740
2016-04-29 2016-04-27 8.580 411,463 -24,320 0.29% 3,530,452
2016-04-28 2016-04-26 8.803 435,783 -198,417 0.31% 3,836,244
2016-04-22 2016-04-20 9.137 634,200 +3,410 0.45% 5,794,940
2016-04-20 2016-04-18 9.249 630,790 +25,128 0.45% 5,834,071
2016-04-19 2016-04-15 9.249 605,662 -25,128 0.43% 5,601,667
2016-04-18 2016-04-14 9.360 630,790 -41,281 0.45% 5,904,361
2016-04-15 2016-04-13 9.360 672,071 +2,692 0.48% 6,290,762
2016-04-14 2016-04-12 9.249 669,379 +8,077 0.48% 6,190,975
2016-04-13 2016-04-11 9.026 661,302 +4,487 0.47% 5,968,892
2016-04-11 2016-04-07 8.692 656,815 +13,461 0.47% 5,708,822
2016-04-08 2016-04-06 8.803 643,354 +14,179 0.46% 5,663,514
2016-04-07 2016-04-05 8.803 629,175 +15,077 0.45% 5,538,694
2016-04-05 2016-03-31 9.249 614,098 -35,896 0.44% 5,679,690
2016-03-31 2016-03-29 9.137 649,994 +3,769 0.46% 5,939,256
2016-03-29 2016-03-23 9.137 646,225 +13,461 0.46% 5,904,817
2016-03-23 2016-03-21 9.137 632,764 +2,692 0.45% 5,781,819
2016-03-18 2016-03-16 9.360 630,072 +35,089 0.45% 5,897,641
2016-03-17 2016-03-15 9.695 594,983 +33,473 0.42% 5,768,098
2016-03-16 2016-03-14 9.905 561,510 +375 0.40% 5,561,931
2016-03-15 2016-03-11 9.378 561,135 +10,439 0.38% 5,262,567
2016-03-14 2016-03-10 9.273 550,696 +5,693 0.37% 5,106,636
2016-03-11 2016-03-09 9.273 545,003 +32,076 0.37% 5,053,844
2016-03-10 2016-03-08 9.378 512,927 +12,717 0.35% 4,810,451
2016-03-07 2016-03-03 9.484 500,210 +5,693 0.34% 4,743,896
2016-03-04 2016-03-02 9.062 494,517 -4,744 0.33% 4,481,464
2016-03-03 2016-03-01 8.746 499,261 +6,168 0.34% 4,366,626
2016-03-02 2016-02-29 8.746 493,093 +2,183 0.33% 4,312,680
2016-03-01 2016-02-26 8.641 490,910 +16,132 0.33% 4,241,857
2016-02-29 2016-02-25 8.430 474,778 +26,572 0.32% 4,002,403
2016-02-26 2016-02-24 8.746 448,206 +10,059 0.30% 3,920,090
2016-02-25 2016-02-23 8.957 438,147 +12,337 0.30% 3,924,452
2016-02-24 2016-02-22 8.852 425,810 +20,498 0.29% 3,769,080
2016-02-23 2016-02-19 9.273 405,312 +2,847 0.27% 3,758,481
2016-02-22 2016-02-18 9.378 402,465 -6,643 0.27% 3,774,491
2016-02-18 2016-02-16 8.430 409,108 -25,622 0.28% 3,448,802
2016-02-17 2016-02-15 8.325 434,730 -9,965 0.29% 3,618,987
2016-02-16 2016-02-12 7.903 444,695 +5,694 0.30% 3,514,502
2016-02-15 2016-02-11 7.903 439,001 +21,542 0.30% 3,469,501
2016-02-12 2016-02-05 8.114 417,459 +33,025 0.28% 3,387,231
2016-02-11 2016-02-04 8.114 384,434 +16,702 0.26% 3,119,269
2016-02-05 2016-02-03 8.009 367,732 +58,458 0.25% 2,945,000
2016-02-04 2016-02-02 8.219 309,274 -38,340 0.21% 2,542,016
2016-02-03 2016-02-01 8.430 347,614 +4,745 0.23% 2,930,404
2016-02-01 2016-01-28 8.219 342,869 +41,281 0.23% 2,818,143
2016-01-27 2016-01-25 8.114 301,588 +4,745 0.20% 2,447,062
2016-01-25 2016-01-21 8.535 296,843 -5,694 0.20% 2,533,682
2016-01-22 2016-01-20 8.219 302,537 +9,490 0.20% 2,486,643
2016-01-21 2016-01-19 8.852 293,047 +3,796 0.20% 2,593,922
2016-01-19 2016-01-15 8.535 289,251 +4,745 0.19% 2,468,881
2016-01-14 2016-01-12 8.852 284,506 -1,898 0.19% 2,518,320
2016-01-13 2016-01-11 8.957 286,404 +1,898 0.19% 2,565,301
2016-01-12 2016-01-08 9.589 284,506 +3,796 0.19% 2,728,180
2016-01-11 2016-01-07 9.273 280,710 +7,117 0.19% 2,603,040
2016-01-07 2016-01-05 9.589 273,593 +14,235 0.18% 2,623,534
2016-01-06 2016-01-04 9.800 259,358 +21,827 0.17% 2,541,692
2016-01-04 2015-12-29 10.116 237,531 -37,960 0.16% 2,402,878
2015-12-29 2015-12-24 10.221 275,491 +21,922 0.19% 2,815,914
2015-12-28 2015-12-22 10.327 253,569 +2,942 0.17% 2,618,560
2015-12-23 2015-12-21 10.327 250,627 +949 0.17% 2,588,178
2015-12-22 2015-12-18 10.432 249,678 +4,745 0.17% 2,604,688
2015-12-18 2015-12-16 10.432 244,933 -7,592 0.16% 2,555,187
2015-12-17 2015-12-15 10.011 252,525 +2,847 0.17% 2,527,949
2015-12-16 2015-12-14 9.800 249,678 -18,505 0.17% 2,446,828
2015-12-15 2015-12-11 9.800 268,183 +16,132 0.18% 2,628,176
2015-12-11 2015-12-09 10.432 252,051 -10,628 0.17% 2,629,444
2015-12-10 2015-12-08 9.589 262,679 +4,745 0.18% 2,518,877
2015-12-08 2015-12-04 9.484 257,934 -4,745 0.17% 2,446,197
2015-11-30 2015-11-26 9.484 262,679 -9,490 0.18% 2,491,197
2015-11-26 2015-11-24 9.484 272,169 -1,898 0.18% 2,581,199
2015-11-25 2015-11-23 9.484 274,067 -2,847 0.18% 2,599,199
2015-11-24 2015-11-20 9.589 276,914 +33,594 0.19% 2,655,379
2015-11-20 2015-11-18 9.378 243,320 +3,796 0.16% 2,281,960
2015-11-18 2015-11-16 9.168 239,524 +9,300 0.16% 2,195,880
2015-11-12 2015-11-10 9.378 230,224 +1,898 0.15% 2,159,140
2015-11-11 2015-11-09 9.378 228,326 +18,031 0.15% 2,141,340
2015-11-10 2015-11-06 9.378 210,295 -37,960 0.14% 1,972,238
2015-11-09 2015-11-05 9.168 248,255 +3,796 0.17% 2,275,923
2015-10-30 2015-10-28 9.378 244,459 -4,745 0.16% 2,292,642
2015-10-27 2015-10-23 9.378 249,204 +2,847 0.17% 2,337,143
2015-10-23 2015-10-20 9.168 246,357 +4,745 0.17% 2,258,523
2015-10-20 2015-10-16 9.695 241,612 +8,067 0.16% 2,342,322
2015-10-16 2015-10-14 9.800 233,545 +12,811 0.16% 2,288,726
2015-10-15 2015-10-13 9.905 220,734 +3,796 0.15% 2,186,439
2015-10-08 2015-10-06 10.538 216,938 +1,898 0.15% 2,285,998
2015-10-05 2015-09-30 10.538 215,040 +2,847 0.14% 2,265,998
2015-09-22 2015-09-18 10.748 212,193 -475 0.14% 2,280,718
2015-09-21 2015-09-17 10.854 212,668 -16,607 0.14% 2,308,233
2015-09-18 2015-09-16 10.116 229,275 -949 0.15% 2,319,360
2015-09-17 2015-09-15 9.695 230,224 +28,470 0.15% 2,231,920
2015-09-16 2015-09-14 9.695 201,754 +7,591 0.14% 1,955,916
2015-09-15 2015-09-11 9.589 194,163 +1,898 0.13% 1,861,865
2015-09-11 2015-09-09 9.800 192,265 +3,796 0.13% 1,884,185
2015-09-04 2015-09-01 9.273 188,469 -1,898 0.13% 1,747,684
2015-08-28 2015-08-26 8.852 190,367 -2,372 0.13% 1,685,044
2015-08-27 2015-08-25 8.746 192,739 +4,745 0.13% 1,685,730
2015-08-26 2015-08-24 8.535 187,994 +3,796 0.13% 1,604,609
2015-08-25 2015-08-21 9.774 184,198 +9,300 0.12% 1,800,276
2015-08-24 2015-08-20 10.293 174,898 +2,933 0.12% 1,800,306
2015-08-18 2015-08-14 10.605 171,965 -1,828 0.11% 1,823,755
2015-08-17 2015-08-13 10.917 173,793 +6,636 0.12% 1,897,352
2015-08-14 2015-08-12 10.813 167,157 +4,809 0.11% 1,807,525
2015-08-13 2015-08-11 11.437 162,348 +2,886 0.11% 1,856,804
2015-08-10 2015-08-06 11.957 159,462 +577 0.11% 1,906,696
2015-08-05 2015-08-03 11.333 158,885 +20,389 0.11% 1,800,677
2015-08-03 2015-07-30 11.749 138,496 +4,809 0.09% 1,627,204
2015-07-30 2015-07-28 11.957 133,687 -4,809 0.09% 1,598,503
2015-07-29 2015-07-27 12.373 138,496 -384 0.09% 1,713,604
2015-07-28 2015-07-24 12.997 138,880 -1,924 0.09% 1,804,995
2015-07-27 2015-07-23 13.621 140,804 +19,332 0.09% 1,917,841
2015-07-24 2015-07-22 12.893 121,472 -19,236 0.08% 1,566,117
2015-07-22 2015-07-20 12.061 140,708 -1,923 0.09% 1,697,083
2015-07-21 2015-07-17 12.477 142,631 -13,465 0.09% 1,779,596
2015-07-20 2015-07-16 11.749 156,096 -10,580 0.10% 1,833,988
2015-07-17 2015-07-15 11.541 166,676 +1,924 0.11% 1,923,634
2015-07-16 2015-07-14 11.333 164,752 +5,001 0.11% 1,867,169
2015-07-15 2015-07-13 11.437 159,751 +14,427 0.11% 1,827,101
2015-07-14 2015-07-10 11.333 145,324 -5,771 0.10% 1,646,987
2015-07-13 2015-07-09 11.125 151,095 -21,351 0.10% 1,680,971
2015-07-10 2015-07-08 8.422 172,446 +3,847 0.11% 1,452,327
2015-07-09 2015-07-07 8.734 168,599 +5,770 0.11% 1,472,518
2015-07-08 2015-07-06 9.774 162,829 +4,809 0.11% 1,591,424
2015-07-07 2015-07-03 11.229 158,020 +9,618 0.10% 1,774,443
2015-07-03 2015-06-30 13.309 148,402 +2,885 0.10% 1,975,041
2015-06-29 2015-06-25 15.180 145,517 -3,173 0.10% 2,208,986
2015-06-12 2015-06-10 14.556 148,690 -4,809 0.10% 2,164,393
2015-06-11 2015-06-09 14.556 153,499 +14,619 0.10% 2,234,395
2015-06-10 2015-06-08 15.284 138,880 -962 0.09% 2,122,674
2015-06-09 2015-06-05 15.804 139,842 -2,885 0.09% 2,210,078
2015-06-08 2015-06-04 16.532 142,727 +8,559 0.09% 2,359,552
2015-06-05 2015-06-03 14.764 134,168 -25,968 0.09% 1,980,905
2015-06-04 2015-06-02 15.492 160,136 -19,235 0.11% 2,480,856
2015-06-03 2015-06-01 14.972 179,371 -113,970 0.12% 2,685,598
2015-06-02 2015-05-29 14.452 293,341 -38,472 0.19% 4,239,493
2015-06-01 2015-05-28 12.373 331,813 -60,976 0.22% 4,105,506
2015-05-29 2015-05-27 12.165 392,789 -14,138 0.26% 4,778,279
2015-05-28 2015-05-26 12.477 406,927 -47,512 0.27% 5,077,198
2015-05-27 2015-05-22 12.061 454,439 -865 0.30% 5,481,001
2015-05-26 2015-05-21 11.853 455,304 +1,250 0.30% 5,396,754
2015-05-22 2015-05-20 11.957 454,054 +8,560 0.30% 5,429,148
2015-05-21 2015-05-19 12.477 445,494 -33,663 0.30% 5,558,395
2015-05-20 2015-05-18 11.437 479,157 -2,885 0.32% 5,480,206
2015-05-19 2015-05-15 11.541 482,042 -15,388 0.32% 5,563,322
2015-05-18 2015-05-14 11.749 497,430 -31,258 0.33% 5,844,357
2015-05-15 2015-05-13 11.125 528,688 -22,313 0.35% 5,881,791
2015-05-14 2015-05-12 10.086 551,001 +9,041 0.37% 5,557,129
2015-05-13 2015-05-11 10.289 541,960 -18,537 0.36% 5,576,369
2015-05-12 2015-05-08 10.187 560,497 -4,908 0.36% 5,710,001
2015-05-11 2015-05-07 9.780 565,405 +42,209 0.37% 5,529,600
2015-05-08 2015-05-06 10.086 523,196 +80,492 0.34% 5,276,701
2015-05-07 2015-05-05 9.984 442,704 +37,792 0.29% 4,419,798
2015-05-06 2015-05-04 10.289 404,912 +6,871 0.26% 4,166,246
2015-05-05 2015-04-30 9.984 398,041 +21,791 0.26% 3,973,898
2015-05-04 2015-04-29 10.187 376,250 +46,136 0.24% 3,833,005
2015-04-30 2015-04-28 10.595 330,114 -3,926 0.21% 3,497,520
2015-04-29 2015-04-27 10.595 334,040 -19,633 0.22% 3,539,115
2015-04-28 2015-04-24 10.289 353,673 +9,816 0.23% 3,639,034
2015-04-27 2015-04-23 10.391 343,857 +982 0.22% 3,573,065
2015-04-24 2015-04-22 10.493 342,875 -883 0.22% 3,597,791
2015-04-23 2015-04-21 10.697 343,758 +981 0.22% 3,677,096
2015-04-22 2015-04-20 9.882 342,777 +8,835 0.22% 3,387,242
2015-04-21 2015-04-17 10.697 333,942 +38,577 0.22% 3,572,097
2015-04-20 2015-04-16 11.104 295,365 +16,687 0.19% 3,279,808
2015-04-17 2015-04-15 11.308 278,678 +1,178 0.18% 3,151,291
2015-04-16 2015-04-14 11.104 277,500 +3,926 0.18% 3,081,430
2015-04-15 2015-04-13 12.123 273,574 +15,706 0.18% 3,316,536
2015-04-14 2015-04-10 11.715 257,868 +177,671 0.17% 3,021,052
2015-04-13 2015-04-09 10.391 80,197 -37,301 0.05% 833,338
2015-04-10 2015-04-08 8.761 117,498 +45,154 0.08% 1,029,418
2015-04-02 2015-03-31 8.354 72,344 +3,926 0.05% 604,337
2015-03-27 2015-03-25 8.354 68,418 +9,816 0.04% 571,541
2015-03-17 2015-03-13 8.965 58,602 -1,080 0.04% 525,361
2015-03-10 2015-03-06 9.984 59,682 -1,963 0.04% 595,844
2015-03-09 2015-03-05 9.576 61,645 -56,835 0.04% 590,321
2015-03-05 2015-03-03 9.372 118,480 -5,104 0.08% 1,110,442
2015-03-03 2015-02-27 8.354 123,584 +2,945 0.08% 1,032,379
2015-03-02 2015-02-26 8.150 120,639 +25,129 0.08% 983,197
2015-02-13 2015-02-11 7.641 95,510 +1,080 0.06% 729,748
2015-02-11 2015-02-09 6.927 94,430 -8,639 0.06% 654,157
2015-02-05 2015-02-03 8.048 103,069 -10,895 0.07% 829,503
2015-01-30 2015-01-28 8.456 113,964 -982 0.07% 963,626
2015-01-27 2015-01-23 8.456 114,946 -5,890 0.07% 971,930
2015-01-22 2015-01-20 8.965 120,836 -4,908 0.08% 1,083,283
2015-01-20 2015-01-16 9.271 125,744 -17,669 0.08% 1,165,713
2015-01-15 2015-01-13 9.271 143,413 +12,761 0.09% 1,329,514
2015-01-12 2015-01-08 8.659 130,652 -4,908 0.08% 1,131,352
2015-01-08 2015-01-06 8.557 135,560 -3,926 0.09% 1,160,042
2015-01-02 2014-12-29 8.456 139,486 +1,080 0.09% 1,179,428
2014-12-30 2014-12-24 8.150 138,406 +4,908 0.09% 1,127,997
2014-12-23 2014-12-19 9.067 133,498 +981 0.09% 1,210,396
2014-12-22 2014-12-18 9.169 132,517 -3,828 0.09% 1,215,002
2014-12-18 2014-12-16 9.169 136,345 -1,374 0.09% 1,250,100
2014-12-16 2014-12-12 10.901 137,719 -3,927 0.09% 1,501,207
2014-12-15 2014-12-11 8.863 141,646 -981 0.09% 1,255,412
2014-12-10 2014-12-08 8.150 142,627 -6,283 0.09% 1,162,397
2014-12-09 2014-12-05 8.863 148,910 +9,326 0.10% 1,319,794
2014-12-01 2014-11-27 10.391 139,584 -14,823 0.09% 1,450,436
2014-11-28 2014-11-26 10.086 154,407 +4,614 0.10% 1,557,274
2014-11-27 2014-11-25 9.372 149,793 +21,595 0.10% 1,403,920
2014-11-26 2014-11-24 10.697 128,198 +3,927 0.08% 1,371,303
2014-11-25 2014-11-21 11.512 124,271 +1,963 0.08% 1,430,577
2014-11-20 2014-11-18 11.817 122,308 +5,791 0.08% 1,445,359
2014-11-19 2014-11-17 11.715 116,517 +3,927 0.08% 1,365,055
2014-11-18 2014-11-14 13.040 112,590 +10,699 0.07% 1,468,158
2014-11-17 2014-11-13 13.447 101,891 +9,227 0.07% 1,370,164
2014-11-14 2014-11-12 14.059 92,664 -6,576 0.06% 1,302,726
2014-11-13 2014-11-11 12.530 99,240 -4,123 0.06% 1,243,526
2014-11-11 2014-11-07 12.530 103,363 -14,332 0.07% 1,295,189
2014-11-10 2014-11-06 10.901 117,695 +4,810 0.08% 1,282,935
2014-11-06 2014-11-04 10.697 112,885 +295 0.07% 1,207,504
2014-11-05 2014-11-03 11.308 112,590 -7,166 0.07% 1,273,168
2014-10-31 2014-10-29 11.206 119,756 +11,583 0.08% 1,342,001
2014-10-30 2014-10-28 10.595 108,173 -23,657 0.07% 1,146,080
2014-10-29 2014-10-27 9.984 131,830 +4,025 0.09% 1,316,143
2014-10-24 2014-10-22 9.067 127,805 +7,067 0.08% 1,158,779
2014-10-23 2014-10-21 8.456 120,738 +3,043 0.08% 1,020,904
2014-10-22 2014-10-20 7.742 117,695 +9,817 0.08% 911,244
2014-10-16 2014-10-14 7.641 107,878 -1,964 0.07% 824,246
2014-10-14 2014-10-10 7.946 109,842 -21,890 0.07% 872,822
2014-10-13 2014-10-09 8.557 131,732 -31,411 0.09% 1,127,284
2014-10-10 2014-10-08 8.557 163,143 -10,798 0.11% 1,396,081
2014-10-09 2014-10-07 7.844 173,941 +295 0.11% 1,364,444
2014-10-06 2014-09-30 6.520 173,646 -3,926 0.11% 1,132,160
2014-10-03 2014-09-29 6.826 177,572 -14,725 0.12% 1,212,027
2014-09-29 2014-09-25 6.011 192,297 +1,964 0.12% 1,155,813
2014-09-26 2014-09-24 6.112 190,333 +15,705 0.12% 1,163,398
2014-09-15 2014-09-11 5.297 174,628 +9,816 0.11% 925,082
2014-09-08 2014-09-04 5.603 164,812 +3,927 0.11% 923,452
2014-08-22 2014-08-20 5.173 160,885 -3,886 0.10% 832,178
2014-08-21 2014-08-19 5.173 164,771 +20,106 0.10% 852,278
2014-08-15 2014-08-13 5.371 144,665 -12,064 0.09% 777,060
2014-08-14 2014-08-12 5.173 156,729 +19,704 0.10% 810,681
2014-08-13 2014-08-11 5.173 137,025 -6,635 0.09% 708,762
2014-08-11 2014-08-07 4.924 143,660 +2,011 0.09% 707,357
2014-07-23 2014-07-21 4.924 141,649 +40,213 0.09% 697,455
2014-07-21 2014-07-17 4.824 101,436 -3,016 0.06% 489,363
2014-07-18 2014-07-16 4.824 104,452 -8,244 0.07% 503,913
2014-07-17 2014-07-15 4.874 112,696 +3,016 0.07% 549,290
2014-07-15 2014-07-11 4.974 109,680 -8,646 0.07% 545,500
2014-07-14 2014-07-10 5.073 118,326 +7,641 0.07% 600,271
2014-07-10 2014-07-08 4.576 110,685 -1,006 0.07% 506,459
2014-06-27 2014-06-25 4.426 111,691 -33,778 0.07% 494,397
2014-06-25 2014-06-23 4.377 145,469 -10,053 0.09% 636,679
2014-06-24 2014-06-20 4.576 155,522 -49,261 0.10% 711,618
2014-06-23 2014-06-19 4.377 204,783 -402 0.13% 896,280
2014-06-12 2014-06-10 4.377 205,185 -4,021 0.13% 898,040
2014-06-06 2014-06-04 4.228 209,206 -1,508 0.13% 884,424
2014-06-05 2014-06-03 4.078 210,714 +8,243 0.13% 859,359
2014-05-29 2014-05-27 3.979 202,471 -12,063 0.13% 805,601
2014-05-14 2014-05-12 4.029 214,534 +12,063 0.14% 864,268
2014-05-02 2014-04-29 4.377 202,471 +22,117 0.13% 886,161
2014-04-28 2014-04-24 4.327 180,354 -3,719 0.11% 780,391
2014-04-24 2014-04-22 4.327 184,073 +23,826 0.12% 796,483
2014-04-04 2014-04-02 4.377 160,247 -2,413 0.10% 701,358
2014-04-03 2014-04-01 4.377 162,660 +2,413 0.10% 711,919
2014-03-21 2014-03-19 4.476 160,247 +51,271 0.10% 717,298
2014-03-06 2014-03-04 4.426 108,976 -10,053 0.07% 482,379
2014-02-28 2014-02-26 4.377 119,029 +10,053 0.08% 520,958
2014-02-17 2014-02-13 3.830 108,976 +26,138 0.07% 417,339
2014-02-10 2014-02-06 3.780 82,838 -10,053 0.05% 313,120
2014-01-29 2014-01-27 3.879 92,891 +10,053 0.06% 360,359
2014-01-15 2014-01-13 4.576 82,838 -1,709 0.05% 379,040
2013-12-09 2013-12-05 4.974 84,547 -2,413 0.05% 420,500
2013-10-24 2013-10-22 5.570 86,960 -6,032 0.06% 484,401
2013-10-10 2013-10-08 5.173 92,992 -40,413 0.06% 481,001
2013-10-09 2013-10-07 5.272 133,405 +703 0.08% 703,308
2013-10-04 2013-10-02 5.471 132,702 +44,938 0.08% 726,001
2013-10-03 2013-09-30 5.570 87,764 -4,021 0.06% 488,879
2013-10-02 2013-09-27 5.272 91,785 -11,059 0.06% 483,888
2013-09-23 2013-09-18 4.974 102,844 -10,053 0.07% 511,501
2013-09-18 2013-09-16 4.675 112,897 -9,048 0.07% 527,810
2013-09-17 2013-09-13 4.526 121,945 -5,227 0.08% 551,916
2013-09-13 2013-09-11 4.377 127,172 -4,323 0.08% 556,598
2013-09-12 2013-09-10 4.476 131,495 -3,016 0.08% 588,598
2013-09-11 2013-09-09 4.228 134,511 -5,027 0.09% 568,649
2013-09-10 2013-09-06 3.979 139,538 -7,439 0.09% 555,200
2013-09-05 2013-09-03 3.631 146,977 -6,233 0.09% 533,629
2013-09-02 2013-08-29 3.531 153,210 -9,048 0.10% 541,019
2013-08-30 2013-08-28 3.531 162,258 -5,429 0.10% 572,970
2013-08-28 2013-08-26 3.730 167,687 +9,048 0.11% 625,501
2013-08-23 2013-08-21 3.481 158,639 +2,614 0.10% 552,300
2013-08-19 2013-08-15 3.432 156,025 -503 0.10% 535,440
2013-08-13 2013-08-09 3.481 156,528 -5,026 0.10% 544,951
2013-08-12 2013-08-08 3.531 161,554 -1,207 0.10% 570,484
2013-08-08 2013-08-06 3.183 162,761 -4,524 0.10% 518,081
2013-08-06 2013-08-02 3.084 167,285 +5,429 0.11% 515,841
2013-08-05 2013-08-01 3.084 161,856 -1,005 0.10% 499,100
2013-08-02 2013-07-31 3.034 162,861 +1,005 0.10% 494,099
2013-07-18 2013-07-16 2.984 161,856 -4,624 0.10% 483,000
2013-07-11 2013-07-09 3.133 166,480 +20,307 0.11% 521,639
2013-07-10 2013-07-08 3.084 146,173 -9,651 0.09% 450,740
2013-07-08 2013-07-04 2.934 155,824 +20,106 0.10% 457,250
2013-06-21 2013-06-19 3.233 135,718 +3,016 0.09% 438,751
2013-06-18 2013-06-14 3.183 132,702 +5,027 0.08% 422,401
2013-05-31 2013-05-29 3.332 127,675 +3,619 0.08% 425,450
2013-05-08 2013-05-06 3.481 124,056 -1,206 0.08% 431,900
2013-05-07 2013-05-03 3.531 125,262 -2,011 0.08% 442,329
2013-05-03 2013-04-30 3.581 127,273 +5,027 0.08% 455,760
2013-05-02 2013-04-29 3.680 122,246 -1,810 0.08% 449,918
2013-04-05 2013-04-02 3.233 124,056 -10,053 0.08% 401,050
2013-03-27 2013-03-25 3.034 134,109 -6,032 0.08% 406,869
2013-03-22 2013-03-20 3.133 140,141 +6,032 0.09% 439,110
2013-03-21 2013-03-19 3.084 134,109 -20,106 0.08% 413,539
2013-03-20 2013-03-18 2.835 154,215 -13,070 0.10% 437,189
2013-03-01 2013-02-27 3.680 167,285 -10,053 0.11% 615,681
2013-02-21 2013-02-19 3.830 177,338 -10,053 0.11% 679,141
2013-02-18 2013-02-14 3.879 187,391 -5,027 0.12% 726,960
2013-02-07 2013-02-05 3.879 192,418 -4,021 0.12% 746,462
2013-02-06 2013-02-04 3.830 196,439 +10,053 0.12% 752,291
2013-02-05 2013-02-01 3.730 186,386 -10,053 0.12% 695,251
2013-02-04 2013-01-31 3.780 196,439 -9,048 0.12% 742,521
2013-02-01 2013-01-30 3.879 205,487 -14,074 0.13% 797,162
2013-01-29 2013-01-25 3.780 219,561 +7,640 0.14% 829,920
2013-01-28 2013-01-24 3.879 211,921 +8,043 0.13% 822,121
2013-01-25 2013-01-23 3.929 203,878 -12,064 0.13% 801,060
2013-01-23 2013-01-21 4.029 215,942 +20,106 0.14% 869,940
2013-01-22 2013-01-18 3.979 195,836 -5,529 0.12% 779,202
2013-01-21 2013-01-17 4.029 201,365 +1,508 0.13% 811,216
2013-01-18 2013-01-16 3.879 199,857 +6,032 0.13% 775,321
2013-01-17 2013-01-15 3.979 193,825 -3,016 0.12% 771,200
2013-01-16 2013-01-14 4.078 196,841 -40,514 0.12% 802,780
2013-01-15 2013-01-11 4.178 237,355 +21,413 0.15% 991,619
2013-01-14 2013-01-10 4.775 215,942 +39,207 0.14% 1,031,040
2013-01-11 2013-01-09 5.272 176,735 +38,202 0.11% 931,742
2013-01-10 2013-01-08 5.769 138,533 +6,032 0.09% 799,243
2013-01-09 2013-01-07 5.471 132,501 +69,970 0.08% 724,902
2013-01-04 2013-01-02 4.824 62,531 +10,053 0.04% 301,672
2012-12-27 2012-12-20 4.874 52,478 -8,042 0.03% 255,782
2012-12-21 2012-12-19 4.874 60,520 -3,016 0.04% 294,980
2012-12-19 2012-12-17 4.874 63,536 -4,524 0.04% 309,680
2012-12-18 2012-12-14 4.824 68,060 +10,053 0.04% 328,345
2012-12-05 2012-12-03 4.725 58,007 -4,021 0.04% 274,076
2012-12-04 2012-11-30 4.824 62,028 +5,027 0.04% 299,245
2012-11-26 2012-11-22 5.769 57,001 -3,016 0.04% 328,858
2012-11-16 2012-11-14 5.769 60,017 -4,022 0.04% 346,258
2012-11-06 2012-11-02 5.869 64,039 +6,032 0.04% 375,832
2012-10-31 2012-10-29 5.968 58,007 -3,016 0.04% 346,202
2012-10-29 2012-10-25 5.968 61,023 +10,556 0.04% 364,202
2012-10-26 2012-10-24 6.466 50,467 +1,508 0.03% 326,301
2012-10-25 2012-10-22 5.471 48,959 +16,085 0.03% 267,851
2012-10-19 2012-10-17 5.570 32,874 -6,534 0.02% 183,121
2012-10-17 2012-10-15 5.371 39,408 +3,016 0.02% 211,678
2012-10-03 2012-09-27 5.471 36,392 +2,010 0.02% 199,098
2012-09-07 2012-09-05 6.366 34,382 +1,508 0.02% 218,881
2012-08-27 2012-08-23 6.864 32,874 -5,026 0.02% 225,631
2012-07-27 2012-07-25 6.466 37,900 -101 0.02% 245,047
2012-07-03 2012-06-28 7.460 38,001 -5,027 0.02% 283,500
2012-06-22 2012-06-20 7.858 43,028 -10,053 0.03% 338,124
2012-06-21 2012-06-19 8.356 53,081 +3,016 0.03% 443,523
2012-06-20 2012-06-18 8.157 50,065 +2,011 0.03% 408,362
2012-06-15 2012-06-13 7.858 48,054 +2,011 0.03% 377,619
2012-06-13 2012-06-11 7.659 46,043 +1,005 0.03% 352,656
2012-06-12 2012-06-08 7.460 45,038 -4,222 0.03% 335,999
2012-06-06 2012-06-04 7.062 49,260 -4,022 0.03% 347,897
2012-06-04 2012-05-31 6.665 53,282 -10,053 0.03% 355,102
2012-05-21 2012-05-17 5.769 63,335 -10,053 0.04% 365,400
2012-05-18 2012-05-16 5.670 73,388 +10,053 0.04% 416,100
2012-05-09 2012-05-07 6.565 63,335 -3,016 0.04% 415,801
2012-05-04 2012-05-02 7.062 66,351 -10,053 0.04% 468,601
2012-05-03 2012-04-30 6.963 76,404 -21,112 0.05% 532,000
2012-04-30 2012-04-26 6.565 97,516 -4,021 0.06% 640,202
2012-04-25 2012-04-23 6.565 101,537 +10,053 0.06% 666,600
2012-04-24 2012-04-20 6.665 91,484 +11,059 0.05% 609,702
2012-04-20 2012-04-18 7.162 80,425 -2,212 0.05% 575,998
2012-04-18 2012-04-16 7.062 82,637 +13,069 0.05% 583,620
2012-04-05 2012-04-02 7.162 69,568 -3,518 0.04% 498,241
2012-04-02 2012-03-29 7.062 73,086 +4,222 0.04% 516,167
2012-03-30 2012-03-28 7.261 68,864 -603 0.04% 500,049
2012-03-27 2012-03-23 6.963 69,467 -22,117 0.04% 483,698
2012-03-23 2012-03-21 6.963 91,584 +502 0.05% 637,698
2012-03-22 2012-03-20 7.062 91,082 -10,053 0.05% 643,263
2012-03-21 2012-03-19 6.963 101,135 -53,282 0.06% 704,201
2012-03-20 2012-03-16 7.261 154,417 -9,047 0.09% 1,121,283
2012-03-16 2012-03-14 7.460 163,464 +4,524 0.10% 1,219,497
2012-03-15 2012-03-13 7.759 158,940 -21,313 0.09% 1,233,176
2012-03-13 2012-03-09 7.460 180,253 +11,259 0.11% 1,344,749
2012-03-12 2012-03-08 7.460 168,994 +9,048 0.10% 1,260,753
2012-03-09 2012-03-07 7.460 159,946 -201 0.09% 1,193,252
2012-03-08 2012-03-06 7.361 160,147 +5,027 0.09% 1,178,821
2012-03-06 2012-03-02 7.958 155,120 +1,508 0.09% 1,234,398
2012-03-01 2012-02-28 8.057 153,612 +2,513 0.09% 1,237,678
2012-02-29 2012-02-27 8.057 151,099 -2,815 0.09% 1,217,430
2012-02-28 2012-02-24 8.256 153,914 -2,011 0.09% 1,270,731
2012-02-27 2012-02-23 8.455 155,925 +27,144 0.09% 1,318,354
2012-02-24 2012-02-22 8.057 128,781 +3,016 0.08% 1,037,610
2012-02-23 2012-02-21 7.958 125,765 +11,561 0.07% 1,000,800
2012-02-22 2012-02-20 8.157 114,204 +38,403 0.07% 931,521
2012-02-21 2012-02-17 7.460 75,801 +3,016 0.04% 565,501
2012-02-20 2012-02-16 7.361 72,785 -503 0.04% 535,761
2012-02-17 2012-02-15 7.460 73,288 +3,016 0.04% 546,753
2012-02-15 2012-02-13 7.460 70,272 -3,016 0.04% 524,253
2012-02-14 2012-02-10 7.659 73,288 -2,010 0.04% 561,333
2012-02-13 2012-02-09 7.958 75,298 -1,005 0.04% 599,199
2012-02-10 2012-02-08 8.057 76,303 +12,063 0.05% 614,786
2012-02-09 2012-02-07 7.858 64,240 -7,942 0.04% 504,812
2012-02-08 2012-02-06 7.659 72,182 +11,763 0.04% 552,862
2012-02-07 2012-02-03 7.460 60,419 -2,212 0.04% 450,746
2012-02-06 2012-02-02 7.460 62,631 -2,011 0.04% 467,249
2012-02-03 2012-02-01 7.261 64,642 -4,021 0.04% 469,391
2012-02-02 2012-01-31 7.261 68,663 -3,016 0.04% 498,589
2012-01-31 2012-01-27 7.361 71,679 +3,016 0.04% 527,620
2012-01-30 2012-01-26 7.261 68,663 +3,016 0.04% 498,589
2012-01-27 2012-01-20 7.261 65,647 -1,810 0.04% 476,689
2012-01-26 2012-01-19 7.062 67,457 +20,107 0.04% 476,412
2012-01-20 2012-01-18 7.162 47,350 +1,005 0.03% 339,117
2012-01-19 2012-01-17 7.460 46,345 +2,011 0.03% 345,749
2012-01-18 2012-01-16 7.560 44,334 -2,011 0.03% 335,157
2012-01-17 2012-01-13 7.361 46,345 +17,895 0.03% 341,139
2012-01-16 2012-01-12 7.560 28,450 +1,005 0.02% 215,077
2012-01-13 2012-01-11 7.958 27,445 +1,508 0.02% 218,399
2012-01-12 2012-01-10 8.455 25,937 -2,011 0.02% 219,299
2012-01-11 2012-01-09 8.356 27,948 +14,477 0.02% 233,522
2012-01-05 2012-01-03 11.539 13,471 -101 0.01% 155,437
2012-01-04 2011-12-30 11.638 13,572 +1,006 0.01% 157,953
2011-12-28 2011-12-22 11.340 12,566 +100 0.01% 142,495
2011-11-18 2011-11-16 13.727 12,466 -100 0.01% 171,121
2011-11-10 2011-11-08 15.617 12,566 +2,010 0.01% 196,243
2011-10-17 2011-10-13 17.606 10,556 -3,016 0.01% 185,853
2011-10-14 2011-10-12 16.413 13,572 -1,005 0.01% 222,754
2011-09-22 2011-09-20 23.276 14,577 -1,005 0.01% 339,298
2011-09-05 2011-09-01 25.068 15,582 -124 0.01% 390,602
2011-08-16 2011-08-12 25.857 15,706 -1,013 0.01% 406,111
2011-08-02 2011-07-29 26.351 16,719 -1,013 0.01% 440,554
2011-07-28 2011-07-26 25.758 17,732 -101 0.01% 456,747
2011-07-13 2011-07-11 23.785 17,833 +1,013 0.01% 424,150
2011-07-06 2011-07-04 25.660 16,820 -101 0.01% 431,596
2011-06-14 2011-06-10 26.351 16,921 +101 0.01% 445,877
2011-06-02 2011-05-31 29.607 16,820 -10,133 0.01% 497,995
2011-05-27 2011-05-25 28.620 26,953 -4,256 0.02% 771,406
2011-05-09 2011-05-05 26.153 31,209 -709 0.02% 816,213
2011-05-06 2011-05-04 24.969 31,918 -202 0.02% 796,955
2011-05-03 2011-04-28 26.745 32,120 -102 0.02% 859,058
2011-04-28 2011-04-26 27.831 32,222 -2,330 0.02% 896,766
2011-04-21 2011-04-19 28.228 34,552 -1,338 0.02% 975,333
2011-04-20 2011-04-18 28.326 35,890 -4,067 0.02% 1,016,632
2011-04-19 2011-04-15 26.851 39,957 +3,762 0.02% 1,072,886
2011-04-08 2011-04-06 26.359 36,195 -915 0.02% 954,072
2011-04-06 2011-04-01 26.163 37,110 -3,864 0.02% 970,891
2011-04-04 2011-03-31 25.572 40,974 +915 0.02% 1,047,803
2011-03-28 2011-03-24 24.687 40,059 -3,050 0.02% 988,944
2011-03-10 2011-03-08 24.786 43,109 -305 0.03% 1,068,480
2011-03-08 2011-03-04 25.277 43,414 +305 0.03% 1,097,390
2011-02-16 2011-02-14 24.490 43,109 +1,017 0.03% 1,055,760
2011-02-11 2011-02-09 24.589 42,092 +3,863 0.02% 1,034,993
2011-01-28 2011-01-26 25.179 38,229 +1,017 0.02% 962,567
2011-01-20 2011-01-18 27.441 37,212 +1,525 0.02% 1,021,140
2011-01-17 2011-01-13 27.048 35,687 +102 0.02% 965,252
2011-01-14 2011-01-12 29.015 35,585 +1,016 0.02% 1,032,493
2011-01-12 2011-01-10 29.998 34,569 -1,423 0.02% 1,037,014
2011-01-10 2011-01-06 31.965 35,992 -1,017 0.02% 1,150,502
2011-01-04 2010-12-31 31.867 37,009 +1,424 0.02% 1,179,371
2010-12-14 2010-12-10 32.752 35,585 -509 0.02% 1,165,492
2010-12-10 2010-12-08 33.539 36,094 -1,016 0.02% 1,210,563
2010-12-09 2010-12-07 33.638 37,110 +2,033 0.02% 1,248,289
2010-12-03 2010-12-01 36.195 35,077 +2,745 0.02% 1,269,604
2010-12-02 2010-11-30 36.588 32,332 +2,847 0.02% 1,182,969
2010-12-01 2010-11-29 36.982 29,485 -10,167 0.02% 1,090,403
2010-11-29 2010-11-25 36.687 39,652 -1,017 0.02% 1,454,695
2010-11-26 2010-11-24 35.900 40,669 -1,322 0.02% 1,460,005
2010-11-23 2010-11-19 35.113 41,991 -1,321 0.02% 1,474,424
2010-11-19 2010-11-17 34.424 43,312 -5,389 0.03% 1,490,988
2010-11-18 2010-11-16 34.818 48,701 -508 0.03% 1,695,661
2010-11-17 2010-11-15 35.015 49,209 +813 0.03% 1,723,029
2010-11-16 2010-11-12 33.736 48,396 -7,625 0.03% 1,632,682
2010-11-15 2010-11-11 34.031 56,021 +2,033 0.03% 1,906,448
2010-11-12 2010-11-10 33.638 53,988 +4,067 0.03% 1,816,023
2010-11-10 2010-11-08 35.605 49,921 -46,363 0.03% 1,777,419
2010-11-09 2010-11-05 36.588 96,284 +70,256 0.06% 3,522,857
2010-11-08 2010-11-04 36.588 26,028 +5,287 0.02% 952,317
2010-11-01 2010-10-28 37.572 20,741 -915 0.01% 779,276
2010-10-29 2010-10-27 38.752 21,656 +102 0.01% 839,213
2010-10-28 2010-10-26 40.227 21,554 +813 0.01% 867,060
2010-10-27 2010-10-25 38.752 20,741 -2,339 0.01% 803,755
2010-10-26 2010-10-22 36.293 23,080 -101 0.01% 837,645
2010-10-25 2010-10-21 36.391 23,181 -305 0.01% 843,591
2010-10-21 2010-10-19 35.998 23,486 -2,949 0.01% 845,450
2010-10-19 2010-10-15 35.015 26,435 +3,864 0.02% 925,608
2010-10-18 2010-10-14 35.703 22,571 -1,729 0.01% 805,852
2010-10-15 2010-10-13 35.900 24,300 -508 0.01% 872,363
2010-10-14 2010-10-12 36.391 24,808 -407 0.01% 902,800
2010-10-13 2010-10-11 37.473 25,215 +1,932 0.01% 944,891
2010-10-12 2010-10-08 36.391 23,283 -1,627 0.01% 847,303
2010-10-11 2010-10-07 36.687 24,910 +1,017 0.01% 913,862
2010-10-08 2010-10-06 36.982 23,893 -2,643 0.01% 883,602
2010-10-07 2010-10-05 36.490 26,536 -102 0.02% 968,294
2010-10-06 2010-10-04 37.375 26,638 -5,287 0.02% 995,596
2010-10-05 2010-09-30 36.391 31,925 +610 0.02% 1,161,798
2010-10-04 2010-09-29 35.211 31,315 0.02% 1,102,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top